Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=0.5885 GIP-Gibraltar [Gibraltar pound]	1 CAD=0.588457 GIP
1 GIP-Gibraltar [Gibraltar pound]=1.6994 CAD-Canada [Canadian dollar / $ CA]	1 GIP=1.699361 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average CAD/GIP=	Min CAD/GIP=	Max CAD/GIP=	Nb of working days
4/2024	0.584021	0.580629	0.591612	17
3/2024	0.580865	0.577564	0.584116	21
2/2024	0.586825	0.581935	0.590026	21
1/2024	0.587219	0.581338	0.594885	23
12/2023	0.588421	0.582971	0.594238	21
11/2023	0.587073	0.579926	0.595106	22
10/2023	0.599683	0.593842	0.604311	22
9/2023	0.596032	0.582528	0.608979	21
8/2023	0.584172	0.579560	0.591477	23
7/2023	0.587376	0.577567	0.595388	21
6/2023	0.595685	0.589159	0.600842	22
5/2023	0.592440	0.583964	0.597028	23
4/2023	0.595673	0.587744	0.602283	20
3/2023	0.602102	0.593548	0.614514	23
2/2023	0.614960	0.608570	0.621655	20
1/2023	0.609477	0.600205	0.617368	22
12/2022	0.604723	0.596105	0.614217	21
11/2022	0.634039	0.615623	0.655217	22
10/2022	0.645986	0.634472	0.659029	21
9/2022	0.663277	0.656432	0.686083	22
8/2022	0.646148	0.636236	0.656434	23
7/2022	0.644597	0.639821	0.649683	21
6/2022	0.633543	0.627247	0.640275	22
5/2022	0.625319	0.618068	0.631833	22
4/2022	0.612781	0.606807	0.624966	19
3/2022	0.599613	0.588289	0.610444	23
2/2022	0.580967	0.576297	0.585740	20
1/2022	0.584683	0.578458	0.588852	21
12/2021	0.586886	0.579587	0.599419	23
11/2021	0.591286	0.586672	0.596507	22
10/2021	0.586689	0.582753	0.590143	21
9/2021	0.574706	0.569241	0.584351	22
8/2021	0.575219	0.569049	0.577920	22
7/2021	0.578263	0.571686	0.585971	22
6/2021	0.583654	0.580499	0.586654	22
5/2021	0.585499	0.582999	0.590986	21
4/2021	0.577803	0.569796	0.585567	20
3/2021	0.573677	0.566702	0.579622	23
2/2021	0.568379	0.563405	0.573375	20
1/2021	0.576151	0.569282	0.580252	20
12/2020	0.581117	0.573550	0.595945	22
11/2020	0.579151	0.572363	0.586327	21
10/2020	0.583222	0.577532	0.586662	22
9/2020	0.583526	0.570353	0.591525	22
8/2020	0.575474	0.571330	0.579010	21
7/2020	0.584429	0.566442	0.594270	23
6/2020	0.589204	0.583355	0.595425	22
5/2020	0.582739	0.571137	0.592324	20
4/2020	0.572696	0.567015	0.577553	20
3/2020	0.580314	0.559681	0.599420	22
2/2020	0.580557	0.576646	0.586130	20
1/2020	0.584775	0.575477	0.590878	22
12/2019	0.578806	0.567618	0.587967	20
11/2019	0.586200	0.579633	0.592677	21
10/2019	0.600347	0.586833	0.615116	23
9/2019	0.611158	0.602829	0.621351	21
8/2019	0.619951	0.613615	0.627332	22
7/2019	0.612151	0.603511	0.624901	23
6/2019	0.593616	0.586632	0.601994	20
5/2019	0.578947	0.566214	0.590423	22
4/2019	0.573192	0.569947	0.576446	20
3/2019	0.568209	0.563260	0.574230	21
2/2019	0.581971	0.570636	0.588300	20
1/2019	0.583049	0.572811	0.592899	22
12/2018	0.587679	0.573233	0.597080	19
11/2018	0.587511	0.581555	0.591717	22
10/2018	0.591074	0.579327	0.601845	23
9/2018	0.586970	0.581485	0.594122	20
8/2018	0.595444	0.584597	0.600890	23
7/2018	0.577791	0.573111	0.584631	22
6/2018	0.573438	0.566465	0.579052	21
5/2018	0.577275	0.571048	0.583056	22
4/2018	0.558267	0.553313	0.565950	20
3/2018	0.553859	0.543887	0.565478	21
2/2018	0.569350	0.562336	0.574318	20
1/2018	0.582475	0.569285	0.595373	22
12/2017	0.584228	0.575877	0.590356	19
11/2017	0.592896	0.576308	0.601107	22
10/2017	0.601831	0.585531	0.610315	22
9/2017	0.611198	0.596806	0.626606	21
8/2017	0.611791	0.602554	0.623488	23
7/2017	0.605290	0.594409	0.612658	21
6/2017	0.587096	0.571697	0.595078	22
5/2017	0.568813	0.561216	0.578576	22
4/2017	0.588943	0.566401	0.603508	18
3/2017	0.605103	0.594356	0.611238	23
2/2017	0.611629	0.605930	0.615526	20
1/2017	0.613635	0.603869	0.630488	22
12/2016	0.600171	0.590576	0.604651	21
11/2016	0.598490	0.585501	0.612172	22
10/2016	0.612586	0.593919	0.626931	21
9/2016	0.580687	0.573801	0.591009	22
8/2016	0.587490	0.571906	0.601368	23
7/2016	0.582938	0.575208	0.593837	21
6/2016	0.546098	0.527452	0.581185	22
5/2016	0.531803	0.519749	0.543842	22
4/2016	0.544230	0.535542	0.551199	21
3/2016	0.530858	0.524549	0.538192	21
2/2016	0.506517	0.494486	0.532132	21
1/2016	0.488532	0.480472	0.497364	20
12/2015	0.487211	0.480500	0.501091	22
11/2015	0.495901	0.492656	0.500383	21
10/2015	0.499060	0.492625	0.504043	22
9/2015	0.491406	0.487909	0.496403	22
8/2015	0.487997	0.479260	0.494159	21
7/2015	0.500518	0.492034	0.511767	23
6/2015	0.520275	0.513475	0.529484	22
5/2015	0.531750	0.521985	0.546897	20
4/2015	0.541748	0.534288	0.549255	20
3/2015	0.529715	0.520071	0.539881	22
2/2015	0.521542	0.512778	0.527328	20
1/2015	0.546272	0.524401	0.561740	21
12/2014	0.554565	0.545100	0.561841	21
11/2014	0.559249	0.547319	0.567008	20
10/2014	0.554822	0.550293	0.559329	23
9/2014	0.557278	0.550644	0.568277	22
8/2014	0.548088	0.541453	0.555983	21
7/2014	0.546086	0.542639	0.548942	23
6/2014	0.545982	0.541565	0.549777	21
5/2014	0.545392	0.539095	0.551441	21
4/2014	0.543569	0.538482	0.548329	20
3/2014	0.541749	0.538176	0.545946	21
2/2014	0.546690	0.537003	0.555689	20
1/2014	0.555600	0.540661	0.573991	22
12/2013	0.573660	0.566513	0.580889	20
11/2013	0.592362	0.578540	0.601936	21
10/2013	0.599703	0.592420	0.605617	23
9/2013	0.609207	0.600956	0.616633	21
8/2013	0.620162	0.608686	0.637711	22
7/2013	0.632906	0.621487	0.639037	23
6/2013	0.626629	0.616267	0.633457	20
5/2013	0.640522	0.635440	0.644745	22
4/2013	0.641273	0.632421	0.652114	21
3/2013	0.647310	0.642649	0.654346	20
2/2013	0.639968	0.631884	0.646155	20
1/2013	0.631355	0.623277	0.635834	22
12/2012	0.625719	0.621223	0.630358	19
11/2012	0.628670	0.619284	0.630851	22
10/2012	0.630215	0.620108	0.639566	23
9/2012	0.634410	0.627192	0.641886	20
8/2012	0.640572	0.635544	0.644767	23
7/2012	0.632600	0.627811	0.636737	22
6/2012	0.625888	0.622682	0.629331	21
5/2012	0.622253	0.618066	0.628048	22
4/2012	0.628946	0.623644	0.633458	19
3/2012	0.636022	0.626474	0.645217	22
2/2012	0.634399	0.629095	0.639546	21
1/2012	0.636540	0.629681	0.642176	22
12/2011	0.626135	0.619485	0.634349	21
11/2011	0.617013	0.612653	0.625676	22
10/2011	0.622543	0.615169	0.627542	21
9/2011	0.632041	0.614428	0.646726	22
8/2011	0.623134	0.612904	0.641399	23
7/2011	0.648752	0.644985	0.654710	21
6/2011	0.631079	0.621848	0.646943	22
5/2011	0.632290	0.622513	0.638438	22
4/2011	0.638240	0.631923	0.644089	19
3/2011	0.633839	0.623823	0.642753	23
2/2011	0.627678	0.620662	0.634166	20
1/2011	0.638161	0.626606	0.651512	21
12/2010	0.636445	0.626094	0.649107	23
11/2010	0.618334	0.612112	0.629528	22
10/2010	0.619264	0.613174	0.629474	21
9/2010	0.621536	0.611064	0.632093	22
8/2010	0.614172	0.608438	0.622572	22
7/2010	0.627707	0.618591	0.644001	22
6/2010	0.653157	0.632532	0.665443	22
5/2010	0.656439	0.641417	0.673158	21
4/2010	0.649435	0.641420	0.658115	20
3/2010	0.649201	0.635567	0.658131	23
2/2010	0.606253	0.588411	0.622444	20
1/2010	0.593480	0.579209	0.608290	20
12/2009	0.584497	0.572765	0.601840	22
11/2009	0.568634	0.561232	0.575352	21
10/2009	0.586366	0.560275	0.614581	22
9/2009	0.565852	0.553561	0.578840	22
8/2009	0.555771	0.546173	0.567160	21
7/2009	0.544321	0.527737	0.562731	23
6/2009	0.543776	0.522696	0.563746	22
5/2009	0.562921	0.557736	0.573233	20
4/2009	0.554565	0.543468	0.565913	20
3/2009	0.558380	0.547423	0.566987	22
2/2009	0.556429	0.544091	0.569937	20
1/2009	0.565699	0.541134	0.592221	21
12/2008	0.544653	0.529901	0.562668	21
11/2008	0.535690	0.519492	0.554567	20
10/2008	0.503200	0.485314	0.531748	23
9/2008	0.525804	0.516179	0.534888	22
8/2008	0.503067	0.487776	0.520639	21
7/2008	0.496477	0.490924	0.501102	23
6/2008	0.500914	0.494175	0.511966	21
5/2008	0.510050	0.495705	0.516764	21
4/2008	0.497905	0.490883	0.504341	22
3/2008	0.499520	0.486727	0.512443	19
2/2008	0.509469	0.503368	0.515157	21
1/2008	0.502850	0.496656	0.511888	22
12/2007	0.493074	0.481953	0.511430	19
11/2007	0.500905	0.486254	0.523888	22
10/2007	0.501202	0.491290	0.506869	23
9/2007	0.482754	0.466367	0.497827	20
8/2007	0.469955	0.463420	0.476359	23
7/2007	0.467786	0.462534	0.474131	22
6/2007	0.472701	0.466930	0.478218	21
5/2007	0.460600	0.451842	0.472651	22
4/2007	0.443039	0.437124	0.449529	19
3/2007	0.439644	0.434697	0.443361	22
2/2007	0.436355	0.428432	0.441633	20
1/2007	0.434031	0.425482	0.440453	22
12/2006	0.442328	0.438550	0.446779	19
11/2006	0.460585	0.447917	0.465589	22
10/2006	0.472453	0.466471	0.477321	22
9/2006	0.475314	0.468885	0.482795	21
8/2006	0.471980	0.465791	0.478827	23
7/2006	0.480907	0.473169	0.490178	21
6/2006	0.487388	0.482193	0.492763	22
5/2006	0.482173	0.473609	0.491717	22
4/2006	0.494355	0.489006	0.500505	18
3/2006	0.495329	0.488156	0.505290	23
2/2006	0.497724	0.493204	0.501928	20
1/2006	0.488425	0.483274	0.494687	22
12/2005	0.491682	0.483768	0.499343	21
11/2005	0.487178	0.478403	0.500034	22
10/2005	0.481656	0.473648	0.488967	21
9/2005	0.469213	0.455194	0.485330	22
8/2005	0.462650	0.457731	0.468610	23
7/2005	0.466946	0.457601	0.473813	21
6/2005	0.442755	0.437064	0.452805	22
5/2005	0.429492	0.418328	0.436605	22
4/2005	0.427213	0.418568	0.438381	21
3/2005	0.431046	0.420113	0.439879	21
2/2005	0.427683	0.420474	0.430919	20
1/2005	0.434610	0.427194	0.442399	21
12/2004	0.425745	0.418076	0.437218	23
11/2004	0.449651	0.441165	0.455698	22
10/2004	0.443156	0.439332	0.447267	21
9/2004	0.432363	0.425294	0.436383	22
8/2004	0.418062	0.409589	0.426598	22
7/2004	0.410581	0.407557	0.415352	22
6/2004	0.402681	0.396401	0.410663	22
5/2004	0.405599	0.399315	0.410962	21
4/2004	0.414247	0.410271	0.420186	20
3/2004	0.411508	0.399166	0.420556	23
2/2004	0.402375	0.398054	0.411575	20
1/2004	0.423211	0.411645	0.432804	21
12/2003	0.435147	0.423933	0.446393	21
11/2003	0.451255	0.444713	0.457210	20
10/2003	0.450098	0.443912	0.453973	23
9/2003	0.453195	0.444175	0.461744	22
8/2003	0.449130	0.441762	0.456378	21
7/2003	0.446480	0.440625	0.453071	23
6/2003	0.444791	0.440942	0.451735	21
5/2003	0.445279	0.438830	0.451222	21
4/2003	0.433980	0.412293	0.438489	20
3/2003	0.427797	0.403440	0.440896	21
2/2003	0.406018	0.399752	0.412767	20
1/2003	0.401711	0.395782	0.406465	22
12/2002	0.404754	0.392930	0.414743	20
11/2002	0.404965	0.395285	0.414168	21
10/2002	0.407194	0.399732	0.413898	23
9/2002	0.408375	0.401581	0.416003	21
8/2002	0.415138	0.401335	0.424013	22
7/2002	0.416451	0.399751	0.431716	23
6/2002	0.440475	0.430727	0.451494	20
5/2002	0.442075	0.431802	0.449476	22
4/2002	0.438543	0.435575	0.440879	21
3/2002	0.442943	0.437921	0.448414	20
2/2002	0.440664	0.437276	0.444751	20
1/2002	0.435826	0.430877	0.446286	22
12/2001	0.440284	0.430742	0.447581	19
11/2001	0.437036	0.428207	0.445473	22
10/2001	0.437398	0.430613	0.443390	23
9/2001	0.441148	0.432024	0.451155	20
8/2001	0.454997	0.446016	0.460606	23
7/2001	0.464771	0.439095	0.491652	22
6/2001	0.467273	0.458148	0.485308	21
5/2001	0.455408	0.446980	0.470495	22
4/2001	0.447950	0.441812	0.457869	19
3/2001	0.442770	0.433263	0.450711	22
2/2001	0.451571	0.441385	0.459981	20
1/2001	0.448688	0.442311	0.457600	22
12/2000	0.450337	0.443048	0.458433	19
11/2000	0.454084	0.447223	0.464834	22
10/2000	0.457433	0.446845	0.467800	22
9/2000	0.463434	0.441835	0.485377	21
8/2000	0.447047	0.442726	0.451960	23
7/2000	0.448324	0.442342	0.455595	21
6/2000	0.447702	0.440277	0.454017	22
5/2000	0.488571	0.439851	0.501035	22
4/2000	0.478120	0.468113	0.493402	18
3/2000	0.471557	0.464901	0.478400	23
2/2000	0.465354	0.450028	0.475318	21
1/2000	0.452256	0.439978	0.468311	21
12/1999	0.484253	0.476489	0.493646	23
11/1999	0.475756	0.464458	0.486946	22
10/1999	0.456256	0.445685	0.467681	21
9/1999	0.464801	0.451037	0.473330	22
8/1999	0.455534	0.447094	0.463831	22
7/1999	0.468574	0.445052	0.481805	22
6/1999	0.473066	0.467863	0.479275	22
5/1999	0.464462	0.458580	0.469998	21
4/1999	0.452384	0.442920	0.464668	22
3/1999	0.436816	0.431084	0.445547	23
2/1999	0.429673	0.420452	0.441024	20
1/1999	0.408263	0.397902	0.417797	21
12/1998	0.368921	0.365788	0.375984	23
11/1998	0.371955	0.365015	0.379695	21
10/1998	0.361920	0.356470	0.367790	22
9/1998	0.379674	0.373424	0.386875	22
8/1998	0.395101	0.383217	0.400171	21
7/1998	0.409190	0.396905	0.419412	23
6/1998	0.413364	0.410708	0.417153	22
5/1998	0.416367	0.410425	0.422260	21
4/1998	0.427850	0.420802	0.438298	22
3/1998	0.434166	0.426957	0.438959	22
2/1998	0.427125	0.420179	0.432392	20
1/1998	0.425685	0.415300	0.431921	22
12/1997	0.482408	0.477718	0.487594	23
11/1997	0.475691	0.469654	0.481578	20
10/1997	0.493028	0.473627	0.503766	23
9/1997	0.501927	0.492390	0.511267	22
8/1997	0.513694	0.500898	0.527348	21
7/1997	0.503342	0.490793	0.515506	23
6/1997	0.486463	0.481435	0.491884	21
5/1997	0.483105	0.476760	0.490177	22
4/1997	0.479705	0.471305	0.484526	22
3/1997	0.484972	0.478794	0.492194	21
2/1997	0.484704	0.480122	0.491675	20
1/1997	0.465585	0.443714	0.482622	23
12/1996	0.494666	0.489564	0.503426	22
11/1996	0.492943	0.487871	0.497954	21
10/1996	0.495383	0.491303	0.498815	23
9/1996	0.484730	0.478719	0.492244	21
8/1996	0.478388	0.475133	0.480491	22
7/1996	0.484205	0.473504	0.493583	23
6/1996	0.492289	0.487976	0.496697	20
5/1996	0.493595	0.489436	0.499010	23
4/1996	0.490043	0.484588	0.496706	22
3/1996	0.481512	0.478108	0.485557	21
2/1996	0.475205	0.465886	0.482268	21
1/1996	0.476882	0.469747	0.484406	23
12/1995	0.436723	0.431800	0.441455	21
11/1995	0.435228	0.430162	0.439923	22
10/1995	0.438172	0.422441	0.447079	22
9/1995	0.448045	0.436858	0.457105	21
8/1995	0.441253	0.422436	0.456824	23
7/1995	0.425703	0.419113	0.432694	21
6/1995	0.425264	0.419989	0.434862	22
5/1995	0.433843	0.422888	0.445657	23
4/1995	0.422353	0.413578	0.428644	20
3/1995	0.420659	0.412599	0.437176	23
2/1995	0.442204	0.434142	0.450672	20
1/1995	0.444665	0.436056	0.455356	22
12/1994	0.431724	0.422132	0.437507	22
11/1994	0.429687	0.420149	0.435135	22
10/1994	0.428303	0.418393	0.439837	21
9/1994	0.435783	0.430297	0.440193	22
8/1994	0.432456	0.424951	0.440425	23
7/1994	0.431413	0.421127	0.440122	21
6/1994	0.445431	0.431320	0.459421	22
5/1994	0.453920	0.447632	0.460596	22
4/1994	0.462309	0.452727	0.470104	21
3/1994	0.468011	0.456226	0.476747	23
2/1994	0.486490	0.478622	0.492434	20
1/1994	0.497167	0.493370	0.501092	21
12/1993	0.536974	0.529173	0.544725	23
11/1993	0.543232	0.536473	0.552902	22
10/1993	0.523440	0.507969	0.540459	21
9/1993	0.518670	0.511000	0.533703	22
8/1993	0.545126	0.531095	0.564808	22
7/1993	0.553137	0.541017	0.563849	22
6/1993	0.533068	0.517243	0.548791	22
5/1993	0.522667	0.509700	0.534548	21
4/1993	0.524877	0.512987	0.533344	22
3/1993	0.549372	0.534696	0.558590	23
2/1993	0.541722	0.531311	0.550141	20
1/1993	0.521860	0.511301	0.530826	21
12/1992	0.485207	0.473792	0.500332	23
11/1992	0.486624	0.481347	0.492841	21
10/1992	0.463390	0.440743	0.482764	22
9/1992	0.451799	0.436864	0.473149	22
8/1992	0.458114	0.443166	0.469013	21
7/1992	0.467762	0.458152	0.472865	23
6/1992	0.490391	0.474749	0.500398	22
5/1992	0.503383	0.496347	0.516468	21
4/1992	0.518108	0.510106	0.525451	22
3/1992	0.520885	0.516025	0.525719	22
2/1992	0.511863	0.499524	0.524042	20
1/1992	0.509957	0.492673	0.527924	23
12/1991	0.517400	0.496074	0.539945	22
11/1991	0.543864	0.527502	0.562170	21
10/1991	0.565583	0.554293	0.574769	23
9/1991	0.562929	0.554779	0.575770	21
8/1991	0.573888	0.561831	0.597068	22
7/1991	0.586167	0.569975	0.603784	23
6/1991	0.587089	0.572890	0.598001	20
5/1991	0.560748	0.553048	0.568404	23
4/1991	0.554010	0.541723	0.575535	22
3/1991	0.524050	0.498721	0.555816	21
2/1991	0.483712	0.474252	0.499849	20
1/1991	0.492684	0.481205	0.507996	23
12/1990	0.425654	0.418581	0.436743	21
11/1990	0.419018	0.414895	0.425141	22
10/1990	0.429450	0.420088	0.441457	23
9/1990	0.442756	0.437530	0.447790	20
8/1990	0.446930	0.440786	0.456195	23
7/1990	0.461218	0.450291	0.464908	22
6/1990	0.469587	0.462417	0.474592	21
5/1990	0.465640	0.459250	0.475131	23
4/1990	0.476854	0.473747	0.480780	21
3/1990	0.476338	0.469826	0.482240	22
2/1990	0.461781	0.457130	0.467526	20
1/1990	0.478763	0.464481	0.489405	23
12/1989	0.524928	0.510621	0.536697	21
11/1989	0.544428	0.534757	0.552919	22
10/1989	0.550765	0.543326	0.563496	22
9/1989	0.567713	0.548163	0.577448	21
8/1989	0.562861	0.541573	0.573640	23
7/1989	0.547977	0.540066	0.557708	21
6/1989	0.568779	0.558442	0.583932	22
5/1989	0.559165	0.541325	0.576670	23
4/1989	0.539495	0.536012	0.544418	20
3/1989	0.535330	0.527444	0.543128	23
2/1989	0.533524	0.519289	0.544772	20
1/1989	0.526045	0.508717	0.538833	22
12/1988	0.517450	0.510302	0.526899	22
11/1988	0.507365	0.493048	0.516256	22
10/1988	0.533259	0.513131	0.545749	21
9/1988	0.537197	0.525412	0.545787	22
8/1988	0.542814	0.532109	0.552236	23
7/1988	0.537678	0.527034	0.549714	21
6/1988	0.507685	0.490784	0.531201	22
5/1988	0.481918	0.477840	0.489834	22
4/1988	0.477628	0.471721	0.482981	21
3/1988	0.474808	0.467372	0.480557	23
2/1988	0.474150	0.468490	0.478076	21
1/1988	0.454235	0.431892	0.465834	21
12/1987	0.395915	0.385728	0.403750	23
11/1987	0.405294	0.396584	0.414135	21
10/1987	0.434076	0.417373	0.443915	22
9/1987	0.434290	0.428968	0.442973	22
8/1987	0.442391	0.434412	0.449980	21
7/1987	0.439187	0.432283	0.444818	23
6/1987	0.428200	0.420779	0.436517	22
5/1987	0.420344	0.412974	0.428101	21
4/1987	0.432737	0.418097	0.441995	22
3/1987	0.438101	0.433366	0.442927	22
2/1987	0.434284	0.427486	0.441232	20
1/1987	0.432957	0.421179	0.445523	22
12/1986	0.419239	0.408998	0.426017	23
11/1986	0.423904	0.415447	0.430822	20
10/1986	0.419175	0.412728	0.430288	23
9/1986	0.424306	0.415674	0.431053	22
8/1986	0.426813	0.422206	0.434879	21
7/1986	0.442541	0.433903	0.451118	23
6/1986	0.452967	0.446144	0.471433	21
5/1986	0.455262	0.443066	0.470742	22
4/1986	0.459864	0.441738	0.483802	22
3/1986	0.452705	0.434430	0.466713	21
2/1986	0.464417	0.436163	0.475639	20
1/1986	0.482973	0.468247	0.491695	23
12/1985	0.452392	0.443596	0.457144	22
11/1985	0.470012	0.454876	0.475280	21
10/1985	0.482274	0.476508	0.486884	23
9/1985	0.513406	0.485795	0.534470	21
8/1985	0.509786	0.504088	0.521384	22
7/1985	0.529281	0.508430	0.551276	23
6/1985	0.551016	0.542368	0.556256	20
5/1985	0.556845	0.546062	0.575971	23
4/1985	0.558783	0.545075	0.570892	22
3/1985	0.592269	0.556630	0.607747	21
2/1985	0.605034	0.594305	0.614579	20
1/1985	0.594384	0.589933	0.599072	23
12/1984	0.658560	0.649776	0.668004	21
11/1984	0.636415	0.624563	0.654876	22
10/1984	0.651101	0.643033	0.662929	23
9/1984	0.641121	0.623524	0.666621	20
8/1984	0.615954	0.610167	0.621581	23
7/1984	0.598840	0.592278	0.612998	22
6/1984	0.585189	0.575049	0.595908	21
5/1984	0.590565	0.584458	0.596298	23
4/1984	0.576168	0.566660	0.589852	21
3/1984	0.570674	0.558467	0.579389	22
2/1984	0.601362	0.577549	0.620101	21
1/1984	0.620086	0.604969	0.625765	22
12/1983	0.623428	0.614157	0.627804	22
11/1983	0.612265	0.606320	0.618121	22
10/1983	0.598650	0.593127	0.604204	21
9/1983	0.608652	0.604159	0.614005	22
8/1983	0.607476	0.596467	0.618827	23
7/1983	0.589715	0.582340	0.601163	21
6/1983	0.580740	0.576297	0.585440	22
5/1983	0.565769	0.560729	0.573284	22
4/1983	0.560219	0.554617	0.566186	21
3/1983	0.555141	0.544737	0.564641	23
2/1983	0.551277	0.545554	0.560801	20
1/1983	0.540546	0.529197	0.556354	21
12/1982	0.525016	0.513999	0.535169	23
11/1982	0.553030	0.535655	0.560387	22
10/1982	0.542551	0.537265	0.551801	21
9/1982	0.534095	0.525027	0.540687	22
8/1982	0.523292	0.510517	0.531011	22
7/1982	0.509475	0.501937	0.517751	22
6/1982	0.498739	0.490175	0.508751	22
5/1982	0.487472	0.480292	0.494846	21
4/1982	0.507947	0.498570	0.514478	22
3/1982	0.502206	0.495711	0.508097	23
2/1982	0.495465	0.492056	0.499371	20
1/1982	0.487768	0.478539	0.495731	21
12/1981	0.508502	0.500748	0.513867	23
11/1981	0.499515	0.492438	0.508850	21
10/1981	0.499974	0.487492	0.511891	22
9/1981	0.514365	0.491178	0.530830	22
8/1981	0.529495	0.522254	0.537554	21
7/1981	0.521369	0.515013	0.528271	23
6/1981	0.508147	0.496300	0.516372	22
5/1981	0.489971	0.475002	0.499098	21
4/1981	0.466581	0.455432	0.475002	22
3/1981	0.453796	0.444206	0.461004	22
2/1981	0.451183	0.443615	0.469411	20
1/1981	0.425733	0.412763	0.443563	22
12/1980	0.397911	0.393896	0.407341	23
11/1980	0.391342	0.385319	0.395649	20
10/1980	0.382461	0.376534	0.390089	23
9/1980	0.375904	0.373177	0.380468	22
8/1980	0.377929	0.375171	0.380972	21
7/1980	0.373070	0.368532	0.378301	23
6/1980	0.377745	0.376041	0.378724	21
5/1980	0.376322	0.372819	0.380834	22
4/1980	0.389364	0.373916	0.405840	22
3/1980	0.389148	0.382983	0.399257	21
2/1980	0.374343	0.369469	0.382498	21
1/1980	0.368320	0.364169	0.371772	23
3/1979	0.398675	0.395690	0.400400	8
2/1979	0.394987	0.392893	0.396388	20
1/1979	0.397100	0.395302	0.398114	23
12/1978	0.442274	0.438841	0.445800	21
11/1978	0.445060	0.442764	0.449079	22
10/1978	0.441329	0.437655	0.447725	22
9/1978	0.447753	0.441577	0.453570	21
8/1978	0.457588	0.452959	0.460254	23
7/1978	0.463984	0.460752	0.465030	21
6/1978	0.465064	0.462813	0.467192	22
5/1978	0.466325	0.460648	0.471388	23
4/1978	0.457091	0.453382	0.461260	20
3/1978	0.463760	0.459645	0.468621	23
2/1978	0.468578	0.465475	0.471172	20
1/1978	0.473896	0.470516	0.478646	22
12/1977	0.522589	0.517120	0.525906	22
11/1977	0.517016	0.515422	0.519164	22
10/1977	0.522101	0.514205	0.533499	21
9/1977	0.534176	0.533410	0.535729	22
8/1977	0.533519	0.531618	0.535378	23
7/1977	0.540577	0.536988	0.542627	21
6/1977	0.542160	0.539490	0.544788	22
5/1977	0.546780	0.545392	0.547939	22
4/1977	0.545371	0.542182	0.547349	21
3/1977	0.545631	0.541574	0.550739	23
2/1977	0.557876	0.547059	0.561301	20
1/1977	0.567392	0.559663	0.571959	21
12/1976	0.546057	0.536267	0.550644	23
11/1976	0.565383	0.540311	0.572398	22
10/1976	0.572258	0.571048	0.574179	21
9/1976	0.570624	0.567691	0.573249	22
8/1976	0.564948	0.562490	0.570272	22
7/1976	0.572792	0.570745	0.575421	22
6/1976	0.571490	0.568519	0.577175	22
5/1976	0.568009	0.567305	0.568703	21
4/1976	0.565967	0.563157	0.568971	22
3/1976	0.564741	0.561674	0.566777	23
2/1976	0.559906	0.555711	0.565407	20
1/1976	0.552906	0.547409	0.557109	22
12/1975	0.446167	0.445094	0.447550	23
11/1975	0.445788	0.444159	0.447465	20
10/1975	0.440817	0.437978	0.443572	23
9/1975	0.440549	0.438186	0.442662	22
8/1975	0.436810	0.435030	0.438359	21
7/1975	0.438765	0.437468	0.439769	23
6/1975	0.440610	0.439122	0.441766	21
5/1975	0.439840	0.436844	0.444342	22
4/1975	0.447589	0.444082	0.451366	22
3/1975	0.452221	0.451163	0.453424	21
2/1975	0.452148	0.450525	0.454761	20
1/1975	0.454816	0.452584	0.456394	23
12/1974	0.433358	0.431840	0.434955	22
11/1974	0.433324	0.431973	0.434781	21
10/1974	0.435259	0.434117	0.437091	23
9/1974	0.433687	0.432324	0.435444	21
8/1974	0.436908	0.433150	0.438171	22
7/1974	0.438691	0.435978	0.441003	23
6/1974	0.442870	0.440514	0.444637	20
5/1974	0.444904	0.442850	0.446576	23
4/1974	0.442373	0.439782	0.446628	22
3/1974	0.440284	0.439178	0.441683	21
2/1974	0.437991	0.433089	0.442142	20
1/1974	0.431626	0.429562	0.433176	23
12/1973	0.408725	0.407938	0.410134	21
11/1973	0.408914	0.406843	0.410940	22
10/1973	0.407846	0.405386	0.411102	23
9/1973	0.405229	0.403767	0.406397	20
8/1973	0.407051	0.405866	0.408171	23
7/1973	0.408807	0.407781	0.409690	22
6/1973	0.408958	0.408171	0.409794	21
5/1973	0.408038	0.406590	0.409367	23
4/1973	0.408141	0.406992	0.408959	21
3/1973	0.410171	0.408605	0.410762	22
2/1973	0.409932	0.407355	0.413927	20
1/1973	0.408771	0.407929	0.410338	23
12/1972	0.402004	0.399977	0.403768	21
11/1972	0.405838	0.403448	0.406804	22
10/1972	0.407585	0.407000	0.408032	22
9/1972	0.407447	0.406868	0.408068	21
8/1972	0.407661	0.407064	0.408030	23
7/1972	0.407016	0.406197	0.407636	21
6/1972	0.408912	0.406291	0.410911	22
5/1972	0.404968	0.403009	0.407839	23
4/1972	0.402135	0.401098	0.403957	20
3/1972	0.401089	0.399544	0.402360	23
2/1972	0.398598	0.397857	0.399700	21
1/1972	0.398206	0.396814	0.399228	21
12/1971	0.411301	0.409516	0.413692	23
11/1971	0.409392	0.408353	0.410290	22
10/1971	0.409086	0.407207	0.410316	21
9/1971	0.405542	0.404020	0.407931	22
8/1971	0.405586	0.403249	0.408185	22
7/1971	0.402373	0.401587	0.404619	22
6/1971	0.402806	0.401132	0.406337	22
5/1971	0.407286	0.406580	0.408414	21
4/1971	0.407867	0.407132	0.408340	22
3/1971	0.408441	0.407344	0.409788	23
2/1971	0.407931	0.407334	0.409901	20
1/1971	0.406115	0.404759	0.407367	21
12/1970	0.409596	0.408066	0.412464	23
11/1970	0.408422	0.407887	0.409186	21
10/1970	0.407958	0.406553	0.409087	22
9/1970	0.410158	0.408647	0.413534	22
8/1970	0.407862	0.405788	0.409656	21
7/1970	0.403646	0.402376	0.405972	23
6/1970	0.401480	0.398539	0.405511	22
5/1970	0.388391	0.387937	0.388625	21
4/1970	0.388417	0.388237	0.388550	22
3/1970	0.388431	0.387995	0.388553	22
2/1970	0.388335	0.388144	0.388505	20
1/1970	0.388411	0.388205	0.388539	22
12/1969	0.387942	0.387574	0.388335	23
11/1969	0.387382	0.387089	0.387726	20
10/1969	0.386580	0.385531	0.387827	23
9/1969	0.386505	0.386014	0.386879	22
8/1969	0.386461	0.385957	0.387044	21
7/1969	0.385536	0.384893	0.386073	23
6/1969	0.386106	0.385433	0.386686	21
5/1969	0.386679	0.380983	0.387302	22
4/1969	0.387199	0.386892	0.387697	22
3/1969	0.387029	0.386408	0.387650	21
2/1969	0.387913	0.386878	0.388529	20
1/1969	0.388449	0.388278	0.388678	23
12/1968	0.388382	0.388068	0.388714	22
11/1968	0.388331	0.387931	0.388729	21
10/1968	0.388415	0.388175	0.388518	23
9/1968	0.388319	0.388055	0.388592	21
8/1968	0.388444	0.388278	0.388609	22
7/1968	0.388071	0.387331	0.388631	23
6/1968	0.387000	0.386625	0.387942	20
5/1968	0.386583	0.386100	0.386912	23
4/1968	0.385733	0.384916	0.386341	22
3/1968	0.383964	0.381560	0.385208	21
2/1968	0.383251	0.383027	0.383499	21
1/1968	0.384285	0.382253	0.385421	23
12/1967	0.335260	0.334877	0.335574	21
11/1967	0.336921	0.335462	0.337702	22
10/1967	0.337372	0.336852	0.337608	22
9/1967	0.336720	0.336213	0.337281	21
8/1967	0.336586	0.336265	0.337048	23
7/1967	0.335912	0.335321	0.336839	21
6/1967	0.335142	0.334782	0.335636	22
5/1967	0.334628	0.334507	0.334764	23
4/1967	0.334583	0.334284	0.334818	20
3/1967	0.334687	0.334356	0.334964	23
2/1967	0.335137	0.334508	0.335700	20
1/1967	0.335331	0.334112	0.336052	22
12/1966	0.329789	0.329484	0.329989	22
11/1966	0.330078	0.329619	0.330498	22
10/1966	0.330871	0.330355	0.331412	21
9/1966	0.331858	0.331422	0.332144	22
8/1966	0.332215	0.331907	0.332588	23
7/1966	0.332292	0.331970	0.332690	21
6/1966	0.331772	0.331527	0.332178	22
5/1966	0.331733	0.331559	0.331903	22
4/1966	0.331611	0.331039	0.332002	21
3/1966	0.331866	0.331419	0.332360	23
2/1966	0.331825	0.331429	0.332225	20
1/1966	0.332353	0.332123	0.332757	21
12/1965	0.331999	0.331517	0.332356	23
11/1965	0.332211	0.331771	0.332519	22
10/1965	0.332181	0.331820	0.332573	21
9/1965	0.331818	0.331525	0.332099	22
8/1965	0.331126	0.330134	0.331782	22
7/1965	0.329647	0.329246	0.330362	22
6/1965	0.329983	0.329647	0.330590	22
5/1965	0.330838	0.330560	0.331095	21
4/1965	0.330994	0.330423	0.331591	22
3/1965	0.330363	0.329433	0.331135	23
2/1965	0.332044	0.331056	0.332555	20
1/1965	0.332631	0.332374	0.332934	21
12/1964	0.332353	0.331882	0.332828	23
11/1964	0.332509	0.332046	0.333003	21
10/1964	0.332113	0.331887	0.332348	22
9/1964	0.331869	0.331399	0.332186	22
8/1964	0.331109	0.330518	0.331486	21
7/1964	0.330305	0.330014	0.330616	23
6/1964	0.330397	0.330158	0.330535	22
5/1964	0.330401	0.330129	0.330586	21
4/1964	0.330415	0.330129	0.330553	22
3/1964	0.330542	0.330431	0.330653	22
2/1964	0.330698	0.330573	0.330838	20
1/1964	0.330594	0.330397	0.330804	23
12/1963	0.330899	0.330397	0.331216	22
11/1963	0.331430	0.331305	0.331612	21
10/1963	0.331337	0.331085	0.331485	23
9/1963	0.330642	0.329806	0.331742	21
8/1963	0.329804	0.329581	0.330325	22
7/1963	0.330838	0.329974	0.331308	23
6/1963	0.331199	0.330932	0.331487	20
5/1963	0.331504	0.331228	0.331922	23
4/1963	0.331668	0.331181	0.331961	22
3/1963	0.331303	0.331115	0.331607	21
2/1963	0.331393	0.330900	0.331675	20
1/1963	0.331542	0.330881	0.331900	23
12/1962	0.331966	0.331524	0.332199	21
11/1962	0.331719	0.331148	0.332176	22
10/1962	0.331918	0.331703	0.332135	23
9/1962	0.331684	0.331508	0.331809	20
8/1962	0.331417	0.331133	0.331692	23
7/1962	0.330925	0.329894	0.331322	22
6/1962	0.328281	0.327495	0.330831	21
5/1962	0.330010	0.327657	0.340191	23
4/1962	0.340165	0.340089	0.340417	21
3/1962	0.340368	0.340087	0.340934	22
2/1962	0.340579	0.340075	0.341119	20
1/1962	0.341812	0.341326	0.342443	23
12/1961	0.342522	0.342206	0.343359	21
11/1961	0.344886	0.342355	0.346001	22
10/1961	0.346696	0.345857	0.346959	22
9/1961	0.346517	0.346330	0.346769	21
8/1961	0.346231	0.345420	0.346728	23
7/1961	0.345483	0.343633	0.346841	21
6/1961	0.355804	0.345477	0.361956	22
5/1961	0.361671	0.361307	0.362091	23
4/1961	0.361159	0.360786	0.361542	20
3/1961	0.361714	0.360283	0.363242	23
2/1961	0.360895	0.360053	0.362451	20
1/1961	0.359513	0.358256	0.361362	22
12/1960	0.363565	0.358213	0.366176	22
11/1960	0.365726	0.364378	0.367247	22
10/1960	0.364908	0.363990	0.365782	21
9/1960	0.367317	0.365022	0.368542	22
8/1960	0.368290	0.366093	0.369604	23
7/1960	0.364881	0.363438	0.367455	21
6/1960	0.363601	0.361597	0.364808	22
5/1960	0.365300	0.361554	0.369776	22
4/1960	0.370945	0.369604	0.373715	21
3/1960	0.375656	0.373731	0.376071	23
2/1960	0.375280	0.374930	0.375685	21
1/1960	0.374833	0.373935	0.375521	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / GIP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).