To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=964.531 IQD-Iraq [Iraqi dinar] | 1 CAD=964.531011 IQD | 1 IQD-Iraq [Iraqi dinar]=0.001 CAD-Canada [Canadian dollar / $ CA] | 1 IQD=0.001037 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CAD/IQD= | Min CAD/IQD= | Max CAD/IQD= | Nb of working days | 3/2024 | 966.357239 | 962.137604 | 973.402354 | 20 | 2/2024 | 970.200737 | 962.785108 | 978.692429 | 21 | 1/2024 | 976.194365 | 968.505068 | 987.873924 | 23 | 12/2023 | 974.810907 | 961.276474 | 991.245894 | 21 | 11/2023 | 953.790152 | 943.353593 | 963.028150 | 22 | 10/2023 | 955.166363 | 944.825381 | 963.691722 | 22 | 9/2023 | 967.066683 | 957.891978 | 975.387606 | 21 | 8/2023 | 970.178573 | 960.265036 | 984.882971 | 23 | 7/2023 | 989.371396 | 978.326853 | 996.541825 | 21 | 6/2023 | 983.764836 | 964.749414 | 994.896475 | 22 | 5/2023 | 982.358661 | 958.993759 | 1074.032247 | 23 | 4/2023 | 1076.052375 | 974.198113 | 1095.562852 | 20 | 3/2023 | 1037.625967 | 950.050621 | 1072.396606 | 23 | 2/2023 | 1085.299672 | 1072.530708 | 1097.520751 | 20 | 1/2023 | 1086.569501 | 1071.263031 | 1095.587849 | 22 | 12/2022 | 1075.614597 | 1066.768634 | 1092.057912 | 21 | 11/2022 | 1086.551215 | 1059.806155 | 1099.327013 | 22 | 10/2022 | 1064.400211 | 1052.310251 | 1077.042491 | 21 | 9/2022 | 1094.278035 | 1064.607038 | 1122.714843 | 22 | 8/2022 | 1131.072808 | 1114.175985 | 1144.992568 | 23 | 7/2022 | 1127.561645 | 1106.739660 | 1140.963678 | 21 | 6/2022 | 1139.562419 | 1122.206605 | 1163.979461 | 22 | 5/2022 | 1136.577816 | 1118.069803 | 1151.996516 | 22 | 4/2022 | 1155.523575 | 1134.428586 | 1173.018381 | 19 | 3/2022 | 1153.386270 | 1132.823584 | 1173.147040 | 23 | 2/2022 | 1147.787121 | 1136.428412 | 1158.820223 | 20 | 1/2022 | 1157.162616 | 1143.978923 | 1171.104292 | 21 | 12/2021 | 1141.439161 | 1127.566687 | 1156.526518 | 23 | 11/2021 | 1161.785820 | 1144.270853 | 1180.576051 | 22 | 10/2021 | 1173.490031 | 1152.282311 | 1188.256385 | 21 | 9/2021 | 1152.549024 | 1136.716174 | 1165.247540 | 22 | 8/2021 | 1158.450195 | 1131.994824 | 1170.369656 | 22 | 7/2021 | 1166.143402 | 1144.105273 | 1181.278258 | 22 | 6/2021 | 1196.588248 | 1177.409393 | 1214.199631 | 22 | 5/2021 | 1205.008615 | 1185.400935 | 1213.984574 | 21 | 4/2021 | 1167.965189 | 1158.604362 | 1187.202290 | 20 | 3/2021 | 1160.507366 | 1145.894505 | 1175.046755 | 23 | 2/2021 | 1150.092579 | 1138.214612 | 1169.921128 | 20 | 1/2021 | 1146.662051 | 1138.023866 | 1156.705517 | 20 | 12/2020 | 968.637638 | 920.181601 | 1146.048114 | 22 | 11/2020 | 911.390030 | 895.044776 | 920.051398 | 21 | 10/2020 | 901.787353 | 893.379047 | 910.433584 | 22 | 9/2020 | 901.695574 | 888.023238 | 915.932378 | 22 | 8/2020 | 901.372108 | 884.930867 | 912.058111 | 21 | 7/2020 | 882.811305 | 874.396290 | 896.904806 | 23 | 6/2020 | 879.184311 | 869.383963 | 892.283756 | 22 | 5/2020 | 853.476882 | 844.242283 | 868.419865 | 20 | 4/2020 | 846.406365 | 833.316505 | 857.804486 | 20 | 3/2020 | 853.747237 | 816.720960 | 891.535916 | 22 | 2/2020 | 896.772304 | 885.188026 | 900.687256 | 20 | 1/2020 | 909.751515 | 899.999656 | 916.964778 | 22 | 12/2019 | 904.314993 | 894.259391 | 914.689492 | 20 | 11/2019 | 898.759215 | 884.078723 | 906.275161 | 21 | 10/2019 | 902.855933 | 893.035482 | 912.271607 | 23 | 9/2019 | 899.553345 | 890.629997 | 909.896585 | 21 | 8/2019 | 897.571970 | 893.371536 | 904.217385 | 22 | 7/2019 | 909.005494 | 902.290678 | 914.612826 | 23 | 6/2019 | 895.875055 | 882.911487 | 909.648389 | 20 | 5/2019 | 884.488138 | 880.119703 | 890.943666 | 22 | 4/2019 | 890.105193 | 882.524771 | 895.769544 | 20 | 3/2019 | 890.866467 | 883.576130 | 905.922604 | 21 | 2/2019 | 901.343350 | 894.530512 | 906.467431 | 20 | 1/2019 | 894.906523 | 870.255537 | 906.606548 | 22 | 12/2018 | 887.980041 | 872.948977 | 907.210143 | 19 | 11/2018 | 903.050784 | 892.898220 | 911.903785 | 22 | 10/2018 | 915.994309 | 905.790483 | 930.991406 | 23 | 9/2018 | 913.941458 | 904.733145 | 925.046508 | 20 | 8/2018 | 913.878933 | 906.279919 | 923.725936 | 23 | 7/2018 | 905.905459 | 899.129240 | 914.219340 | 22 | 6/2018 | 906.570324 | 890.735558 | 922.092686 | 21 | 5/2018 | 922.090033 | 911.002134 | 930.395847 | 22 | 4/2018 | 931.576598 | 919.860101 | 944.451768 | 20 | 3/2018 | 916.760009 | 905.794840 | 923.638687 | 21 | 2/2018 | 943.562567 | 927.525959 | 968.689806 | 20 | 1/2018 | 955.478678 | 943.230629 | 967.051092 | 22 | 12/2017 | 931.889230 | 919.490581 | 947.168451 | 19 | 11/2017 | 915.035856 | 900.567414 | 920.691194 | 22 | 10/2017 | 928.503111 | 907.081460 | 943.224432 | 22 | 9/2017 | 951.677180 | 936.426050 | 966.626238 | 21 | 8/2017 | 925.834735 | 915.057054 | 944.209133 | 23 | 7/2017 | 921.946571 | 901.811302 | 939.859897 | 21 | 6/2017 | 881.781360 | 866.359353 | 906.903607 | 22 | 5/2017 | 864.629382 | 853.094569 | 877.812224 | 22 | 4/2017 | 873.701958 | 856.055239 | 893.086922 | 18 | 3/2017 | 880.763310 | 871.487623 | 888.390834 | 23 | 2/2017 | 902.850726 | 892.026244 | 912.631075 | 20 | 1/2017 | 893.570141 | 878.580098 | 907.742181 | 22 | 12/2016 | 894.238992 | 872.472378 | 923.825856 | 21 | 11/2016 | 901.071359 | 877.699660 | 919.086623 | 22 | 10/2016 | 895.819191 | 880.237047 | 910.702781 | 21 | 9/2016 | 896.741453 | 879.851599 | 919.208606 | 22 | 8/2016 | 905.636878 | 887.576695 | 921.968889 | 23 | 7/2016 | 892.522564 | 849.813680 | 919.061138 | 21 | 6/2016 | 858.172272 | 844.003260 | 872.370073 | 22 | 5/2016 | 855.698751 | 841.456904 | 883.980813 | 22 | 4/2016 | 861.762095 | 840.306459 | 883.279504 | 21 | 3/2016 | 835.520271 | 818.304192 | 854.473759 | 21 | 2/2016 | 801.393049 | 789.453609 | 817.495671 | 21 | 1/2016 | 775.838564 | 742.614942 | 793.823477 | 20 | 12/2015 | 806.269468 | 787.746262 | 832.038404 | 22 | 11/2015 | 840.360699 | 828.804264 | 857.302611 | 21 | 10/2015 | 879.574496 | 849.366013 | 918.721966 | 22 | 9/2015 | 864.658958 | 849.043302 | 889.948687 | 22 | 8/2015 | 876.053728 | 863.295918 | 909.319392 | 21 | 7/2015 | 903.904156 | 886.138833 | 927.741349 | 23 | 6/2015 | 942.646786 | 930.344262 | 956.400267 | 22 | 5/2015 | 956.908347 | 931.496199 | 973.584710 | 20 | 4/2015 | 941.789003 | 917.593818 | 968.138430 | 20 | 3/2015 | 923.947514 | 908.267213 | 938.692775 | 22 | 2/2015 | 931.159969 | 918.452214 | 941.803130 | 20 | 1/2015 | 947.253632 | 910.995940 | 978.157516 | 21 | 12/2014 | 1001.286609 | 984.734480 | 1030.832923 | 21 | 11/2014 | 1026.206006 | 1015.726490 | 1032.651685 | 20 | 10/2014 | 1036.849444 | 1023.047859 | 1045.273504 | 23 | 9/2014 | 1056.231881 | 1038.943114 | 1070.456505 | 22 | 8/2014 | 1065.373359 | 1060.691551 | 1072.318908 | 21 | 7/2014 | 1085.385721 | 1066.836104 | 1094.604932 | 23 | 6/2014 | 1057.623497 | 1026.470696 | 1089.778472 | 21 | 5/2014 | 1068.611372 | 1058.560612 | 1074.062262 | 21 | 4/2014 | 1058.726839 | 1053.735172 | 1067.063874 | 20 | 3/2014 | 1048.024522 | 1032.771405 | 1057.895586 | 21 | 2/2014 | 1052.769708 | 1042.051663 | 1063.352090 | 20 | 1/2014 | 1064.216732 | 1037.750798 | 1096.877444 | 22 | 12/2013 | 1094.237338 | 1086.122778 | 1099.622038 | 20 | 11/2013 | 1109.579931 | 1098.225528 | 1120.202308 | 21 | 10/2013 | 1123.718823 | 1114.463714 | 1131.764013 | 23 | 9/2013 | 1123.743010 | 1105.419371 | 1138.017546 | 21 | 8/2013 | 1116.795549 | 1096.304952 | 1130.856772 | 22 | 7/2013 | 1117.080428 | 1098.700215 | 1133.577696 | 23 | 6/2013 | 1125.024208 | 1099.706068 | 1143.849594 | 20 | 5/2013 | 1132.020654 | 1106.970309 | 1157.723842 | 22 | 4/2013 | 1140.714363 | 1130.115197 | 1149.227824 | 21 | 3/2013 | 1131.800477 | 1124.299970 | 1143.778428 | 20 | 2/2013 | 1153.650358 | 1133.546050 | 1168.650967 | 20 | 1/2013 | 1173.554776 | 1154.127014 | 1184.026480 | 22 | 12/2012 | 1176.923813 | 1168.407048 | 1184.854241 | 19 | 11/2012 | 1168.470282 | 1160.341982 | 1175.674778 | 22 | 10/2012 | 1180.467612 | 1163.002098 | 1194.841556 | 23 | 9/2012 | 1190.268243 | 1179.678867 | 1208.599005 | 20 | 8/2012 | 1172.572953 | 1160.250862 | 1180.140507 | 23 | 7/2012 | 1148.434790 | 1138.111412 | 1162.570413 | 22 | 6/2012 | 1130.684619 | 1118.478615 | 1140.508283 | 21 | 5/2012 | 1152.590609 | 1131.312748 | 1183.541344 | 22 | 4/2012 | 1172.831709 | 1161.228989 | 1187.532903 | 19 | 3/2012 | 1172.520924 | 1162.255203 | 1182.997622 | 22 | 2/2012 | 1167.862348 | 1159.306025 | 1178.337405 | 21 | 1/2012 | 1152.350962 | 1137.426827 | 1168.075507 | 22 | 12/2011 | 1141.684554 | 1126.952469 | 1159.446326 | 21 | 11/2011 | 1140.525235 | 1109.860084 | 1160.049084 | 22 | 10/2011 | 1146.046930 | 1106.175127 | 1178.232442 | 21 | 9/2011 | 1167.708127 | 1119.605503 | 1197.200979 | 22 | 8/2011 | 1191.364355 | 1173.647071 | 1228.207285 | 23 | 7/2011 | 1221.839569 | 1202.251870 | 1242.829553 | 21 | 6/2011 | 1195.076693 | 1178.792648 | 1209.767171 | 22 | 5/2011 | 1209.699460 | 1193.357038 | 1236.627160 | 22 | 4/2011 | 1225.644895 | 1209.831435 | 1242.298836 | 19 | 3/2011 | 1204.746225 | 1187.965447 | 1214.794608 | 23 | 2/2011 | 1192.258742 | 1180.833709 | 1204.634016 | 20 | 1/2011 | 1182.709582 | 1171.453442 | 1195.646425 | 21 | 12/2010 | 1159.104931 | 1144.062552 | 1173.076663 | 23 | 11/2010 | 1152.998662 | 1137.772967 | 1172.258323 | 22 | 10/2010 | 1148.664189 | 1135.977530 | 1170.123737 | 21 | 9/2010 | 1130.990398 | 1105.845354 | 1142.785473 | 22 | 8/2010 | 1125.497584 | 1097.949440 | 1153.512779 | 22 | 7/2010 | 1119.733247 | 1096.303291 | 1137.308158 | 22 | 6/2010 | 1125.815982 | 1103.103756 | 1148.066788 | 22 | 5/2010 | 1127.956074 | 1082.033384 | 1174.452985 | 21 | 4/2010 | 1167.368061 | 1151.207452 | 1186.149834 | 20 | 3/2010 | 1140.109893 | 1111.624947 | 1157.726785 | 23 | 2/2010 | 1106.946125 | 1079.516694 | 1143.590811 | 20 | 1/2010 | 1106.835973 | 1079.638843 | 1124.387348 | 20 | 12/2009 | 1094.350206 | 1075.001027 | 1110.089966 | 22 | 11/2009 | 1088.675705 | 1067.864645 | 1104.007285 | 21 | 10/2009 | 1098.107349 | 1063.014379 | 1137.558409 | 22 | 9/2009 | 1069.840648 | 1048.868384 | 1085.874606 | 22 | 8/2009 | 1067.136586 | 1043.624986 | 1091.334470 | 21 | 7/2009 | 1036.365520 | 990.932328 | 1081.900066 | 23 | 6/2009 | 1036.028209 | 1004.234160 | 1074.654649 | 22 | 5/2009 | 1010.470130 | 982.997207 | 1059.320560 | 20 | 4/2009 | 946.362343 | 912.669321 | 979.890878 | 20 | 3/2009 | 915.656064 | 890.928203 | 944.880720 | 22 | 2/2009 | 924.706464 | 908.336101 | 952.018007 | 20 | 1/2009 | 940.326592 | 909.409238 | 983.211263 | 21 | 12/2008 | 943.229054 | 901.948704 | 970.529484 | 21 | 11/2008 | 965.053045 | 914.498712 | 1022.897167 | 20 | 10/2008 | 1003.262759 | 909.321050 | 1114.765598 | 23 | 9/2008 | 1116.162399 | 1095.559933 | 1147.169714 | 22 | 8/2008 | 1129.856638 | 1108.234425 | 1167.542478 | 21 | 7/2008 | 1163.580560 | 1125.503518 | 1201.819676 | 23 | 6/2008 | 1177.137890 | 1161.587365 | 1201.150201 | 21 | 5/2008 | 1201.438093 | 1181.115989 | 1218.211436 | 21 | 4/2008 | 1186.960485 | 1174.602047 | 1204.805492 | 22 | 3/2008 | 1208.995764 | 1173.385776 | 1237.376156 | 19 | 2/2008 | 1210.299790 | 1190.968307 | 1236.495067 | 21 | 1/2008 | 1201.127723 | 1174.561053 | 1228.037270 | 22 | 12/2007 | 1211.345887 | 1186.941595 | 1239.783282 | 19 | 11/2007 | 1273.717003 | 1225.365815 | 1354.183473 | 22 | 10/2007 | 1261.688236 | 1233.443623 | 1291.863582 | 23 | 9/2007 | 1201.026196 | 1161.572339 | 1237.553116 | 20 | 8/2007 | 1169.705244 | 1147.122013 | 1178.848056 | 23 | 7/2007 | 1186.999727 | 1163.086116 | 1202.169221 | 22 | 6/2007 | 1179.555613 | 1168.009566 | 1190.881357 | 21 | 5/2007 | 1152.557512 | 1132.540829 | 1177.685078 | 22 | 4/2007 | 1120.024133 | 1096.782653 | 1137.079450 | 19 | 3/2007 | 1092.966129 | 1083.895405 | 1103.264411 | 22 | 2/2007 | 1097.863006 | 1085.094492 | 1105.805872 | 20 | 1/2007 | 1112.683803 | 1089.945446 | 1137.028378 | 22 | 12/2006 | 1215.126364 | 1140.499941 | 1255.019460 | 19 | 11/2006 | 1281.669747 | 1257.527098 | 1303.088307 | 22 | 10/2006 | 1303.160581 | 1291.139780 | 1316.013962 | 22 | 9/2006 | 1321.763439 | 1306.405679 | 1342.061723 | 21 | 8/2006 | 1319.431933 | 1302.659528 | 1335.929146 | 23 | 7/2006 | 1309.560860 | 1294.409990 | 1334.660818 | 21 | 6/2006 | 1318.892818 | 1306.570866 | 1331.939954 | 22 | 5/2006 | 1324.846413 | 1306.142691 | 1340.573708 | 22 | 4/2006 | 1283.596823 | 1251.169785 | 1314.030936 | 18 | 3/2006 | 1269.030585 | 1252.143198 | 1296.068648 | 23 | 2/2006 | 1278.588333 | 1267.968444 | 1289.360724 | 20 | 1/2006 | 1268.582342 | 1247.757681 | 1284.791552 | 22 | 12/2005 | 1264.727222 | 1248.550896 | 1281.956177 | 21 | 11/2005 | 1242.097048 | 1227.878877 | 1258.799491 | 22 | 10/2005 | 1247.996499 | 1233.424343 | 1261.221132 | 21 | 9/2005 | 1246.452257 | 1234.088817 | 1260.893675 | 22 | 8/2005 | 1219.260505 | 1206.846318 | 1234.297574 | 23 | 7/2005 | 1200.667027 | 1179.259862 | 1221.209142 | 21 | 6/2005 | 1178.950654 | 1165.062341 | 1192.731129 | 22 | 5/2005 | 1166.183589 | 1152.561593 | 1179.335349 | 22 | 4/2005 | 1181.241804 | 1165.522656 | 1202.126525 | 21 | 3/2005 | 1200.665910 | 1175.313219 | 1216.965237 | 21 | 2/2005 | 1180.211192 | 1165.543982 | 1189.805233 | 20 | 1/2005 | 1195.134903 | 1179.465671 | 1216.246491 | 21 | 12/2004 | 1200.896837 | 1181.182745 | 1236.901042 | 23 | 11/2004 | 1222.535568 | 1193.702757 | 1240.778378 | 22 | 10/2004 | 1170.946235 | 1153.370063 | 1198.104934 | 21 | 9/2004 | 1133.684997 | 1114.887536 | 1154.948526 | 22 | 8/2004 | 1108.104718 | 1084.068206 | 1126.081963 | 22 | 7/2004 | 1096.703148 | 1086.989561 | 1109.430725 | 22 | 6/2004 | 1080.459513 | 1063.278697 | 1093.628340 | 22 | 5/2004 | 698.563517 | 0.223403 | 1071.543176 | 21 | 4/2004 | 0.231918 | 0.226426 | 0.238036 | 20 | 3/2004 | 0.233718 | 0.229566 | 0.237837 | 23 | 2/2004 | 0.233772 | 0.230322 | 0.237250 | 20 | 1/2004 | 0.239924 | 0.233026 | 0.244386 | 21 | 12/2003 | 0.237310 | 0.232790 | 0.247320 | 21 | 11/2003 | 0.236821 | 0.232600 | 0.239798 | 20 | 10/2003 | 0.234704 | 0.230144 | 0.238069 | 23 | 9/2003 | 0.227208 | 0.222710 | 0.231803 | 22 | 8/2003 | 0.222397 | 0.220164 | 0.224942 | 21 | 7/2003 | 0.225320 | 0.219787 | 0.232343 | 23 | 6/2003 | 0.229527 | 0.226023 | 0.232863 | 21 | 5/2003 | 0.224837 | 0.218971 | 0.230164 | 21 | 4/2003 | 0.214201 | 0.210117 | 0.218101 | 20 | 3/2003 | 0.214157 | 0.206968 | 0.219550 | 21 | 2/2003 | 0.205935 | 0.203837 | 0.208967 | 20 | 1/2003 | 0.202021 | 0.198419 | 0.204664 | 22 | 12/2002 | 0.199382 | 0.196884 | 0.201689 | 20 | 11/2002 | 0.197970 | 0.195415 | 0.202027 | 21 | 10/2002 | 0.197121 | 0.194510 | 0.200614 | 23 | 9/2002 | 0.197567 | 0.193966 | 0.201445 | 21 | 8/2002 | 0.198259 | 0.192759 | 0.201558 | 22 | 7/2002 | 0.201240 | 0.194174 | 0.206857 | 23 | 6/2002 | 0.203481 | 0.201148 | 0.208743 | 20 | 5/2002 | 0.200607 | 0.196176 | 0.204586 | 22 | 4/2002 | 0.196779 | 0.194634 | 0.200173 | 21 | 3/2002 | 0.195874 | 0.193562 | 0.197658 | 20 | 2/2002 | 0.194903 | 0.192883 | 0.196759 | 20 | 1/2002 | 0.193864 | 0.191459 | 0.196243 | 22 | 12/2001 | 0.197080 | 0.193981 | 0.199158 | 19 | 11/2001 | 652.170408 | 0.194020 | 2063.684137 | 22 | 10/2001 | 2085.822691 | 2055.691085 | 2113.561003 | 23 | 9/2001 | 2037.467070 | 1964.211611 | 2101.314143 | 20 | 8/2001 | 2034.407512 | 2003.005886 | 2052.046525 | 23 | 7/2001 | 2047.266545 | 2013.214101 | 2070.311522 | 22 | 6/2001 | 2050.186036 | 2026.736164 | 2082.615087 | 21 | 5/2001 | 1789.756880 | 1273.510273 | 2043.074299 | 22 | 4/2001 | 1266.545862 | 1240.566038 | 1286.890977 | 19 | 3/2001 | 1263.157089 | 1239.420311 | 1286.635462 | 22 | 2/2001 | 1295.579211 | 1271.036391 | 1317.008881 | 20 | 1/2001 | 1313.383890 | 1292.467459 | 1327.027984 | 22 | 12/2000 | 1294.432481 | 1253.945273 | 1329.251701 | 19 | 11/2000 | 1275.559797 | 1263.955140 | 1293.448118 | 22 | 10/2000 | 1307.764974 | 1276.073903 | 1338.447334 | 22 | 9/2000 | 1327.037795 | 1303.237492 | 1350.499657 | 21 | 8/2000 | 1332.208389 | 1318.983425 | 1345.070741 | 23 | 7/2000 | 1336.113041 | 1317.921872 | 1358.329125 | 21 | 6/2000 | 1334.380610 | 1312.354312 | 1352.274032 | 22 | 5/2000 | 59.784632 | 0.222031 | 1310.413389 | 22 | 4/2000 | 0.224875 | 0.220169 | 0.232063 | 18 | 3/2000 | 0.221789 | 0.218658 | 0.225007 | 23 | 2/2000 | 0.218871 | 0.211663 | 0.223557 | 21 | 1/2000 | 0.212711 | 0.206936 | 0.220262 | 21 | 12/1999 | 0.243560 | 0.239654 | 0.248284 | 23 | 11/1999 | 0.239286 | 0.233604 | 0.244914 | 22 | 10/1999 | 0.229478 | 0.224161 | 0.235225 | 21 | 9/1999 | 0.233776 | 0.226853 | 0.238066 | 22 | 8/1999 | 0.229115 | 0.224870 | 0.233288 | 22 | 7/1999 | 0.235673 | 0.223843 | 0.242328 | 22 | 6/1999 | 0.237933 | 0.235316 | 0.241056 | 22 | 5/1999 | 0.233605 | 0.230647 | 0.236390 | 21 | 4/1999 | 0.227531 | 0.222771 | 0.233709 | 22 | 3/1999 | 0.219701 | 0.216818 | 0.224092 | 23 | 2/1999 | 0.216108 | 0.211470 | 0.221817 | 20 | 1/1999 | 0.205339 | 0.200128 | 0.210135 | 21 | 12/1998 | 0.189926 | 0.188313 | 0.193562 | 23 | 11/1998 | 0.191488 | 0.187915 | 0.195473 | 21 | 10/1998 | 0.186322 | 0.183516 | 0.189344 | 22 | 9/1998 | 0.195462 | 0.192244 | 0.199169 | 22 | 8/1998 | 0.203404 | 0.197286 | 0.206014 | 21 | 7/1998 | 0.210657 | 0.204332 | 0.215920 | 23 | 6/1998 | 0.212806 | 0.211439 | 0.214757 | 22 | 5/1998 | 0.214352 | 0.211293 | 0.217386 | 21 | 4/1998 | 0.220263 | 0.216635 | 0.225642 | 22 | 3/1998 | 0.223515 | 0.219804 | 0.225983 | 22 | 2/1998 | 0.219890 | 0.216314 | 0.222602 | 20 | 1/1998 | 0.219149 | 0.213803 | 0.222359 | 22 | 12/1997 | 0.245499 | 0.243113 | 0.248139 | 23 | 11/1997 | 0.242081 | 0.239009 | 0.245077 | 20 | 10/1997 | 0.250904 | 0.241031 | 0.256369 | 23 | 9/1997 | 0.255433 | 0.250580 | 0.260186 | 22 | 8/1997 | 0.261421 | 0.254909 | 0.268370 | 21 | 7/1997 | 0.256153 | 0.249767 | 0.262343 | 23 | 6/1997 | 0.247563 | 0.245005 | 0.250322 | 21 | 5/1997 | 0.245854 | 0.242625 | 0.249453 | 22 | 4/1997 | 0.244124 | 0.239849 | 0.246577 | 22 | 3/1997 | 0.246804 | 0.243661 | 0.250480 | 21 | 2/1997 | 0.246668 | 0.244336 | 0.250216 | 20 | 1/1997 | 0.236939 | 0.225808 | 0.245609 | 23 | 12/1996 | 0.239907 | 0.237433 | 0.244156 | 22 | 11/1996 | 0.239072 | 0.236612 | 0.241502 | 21 | 10/1996 | 0.240255 | 0.238276 | 0.241919 | 23 | 9/1996 | 0.235088 | 0.232173 | 0.238733 | 21 | 8/1996 | 0.232013 | 0.230434 | 0.233033 | 22 | 7/1996 | 0.234834 | 0.229644 | 0.239382 | 23 | 6/1996 | 0.238755 | 0.236663 | 0.240892 | 20 | 5/1996 | 0.239388 | 0.237371 | 0.242014 | 23 | 4/1996 | 0.237665 | 0.235019 | 0.240896 | 22 | 3/1996 | 0.233528 | 0.231877 | 0.235489 | 21 | 2/1996 | 0.230469 | 0.225949 | 0.233894 | 21 | 1/1996 | 0.231282 | 0.227822 | 0.234931 | 23 | 12/1995 | 0.214242 | 0.211827 | 0.216564 | 21 | 11/1995 | 0.213509 | 0.211024 | 0.215812 | 22 | 10/1995 | 0.214953 | 0.207236 | 0.219323 | 22 | 9/1995 | 0.219796 | 0.214308 | 0.224241 | 21 | 8/1995 | 0.216464 | 0.207234 | 0.224103 | 23 | 7/1995 | 0.208837 | 0.205603 | 0.212266 | 21 | 6/1995 | 0.208621 | 0.206033 | 0.213329 | 22 | 5/1995 | 0.212829 | 0.207455 | 0.218625 | 23 | 4/1995 | 0.207193 | 0.202888 | 0.210279 | 20 | 3/1995 | 0.206362 | 0.202408 | 0.214465 | 23 | 2/1995 | 0.216931 | 0.212976 | 0.221085 | 20 | 1/1995 | 0.218138 | 0.213915 | 0.223383 | 22 | 12/1994 | 0.205386 | 0.200822 | 0.208137 | 22 | 11/1994 | 0.204417 | 0.199879 | 0.207009 | 22 | 10/1994 | 0.203758 | 0.199044 | 0.209246 | 21 | 9/1994 | 0.207317 | 0.204707 | 0.209415 | 22 | 8/1994 | 0.205734 | 0.202164 | 0.209525 | 23 | 7/1994 | 0.205238 | 0.200344 | 0.209381 | 21 | 6/1994 | 0.211907 | 0.205194 | 0.218562 | 22 | 5/1994 | 0.215945 | 0.212954 | 0.219121 | 22 | 4/1994 | 0.219936 | 0.215378 | 0.223644 | 21 | 3/1994 | 0.222649 | 0.217042 | 0.226805 | 23 | 2/1994 | 0.231440 | 0.227697 | 0.234267 | 20 | 1/1994 | 0.236520 | 0.234713 | 0.238386 | 21 | 12/1993 | 0.250350 | 0.246713 | 0.253964 | 23 | 11/1993 | 0.253267 | 0.250116 | 0.257776 | 22 | 10/1993 | 0.244040 | 0.236827 | 0.251974 | 21 | 9/1993 | 0.241816 | 0.238240 | 0.248825 | 22 | 8/1993 | 0.254150 | 0.247609 | 0.263326 | 22 | 7/1993 | 0.257885 | 0.252234 | 0.262879 | 22 | 6/1993 | 0.248529 | 0.241151 | 0.255859 | 22 | 5/1993 | 0.243679 | 0.237634 | 0.249218 | 21 | 4/1993 | 0.244710 | 0.239167 | 0.248657 | 22 | 3/1993 | 0.256130 | 0.249288 | 0.260428 | 23 | 2/1993 | 0.252563 | 0.247710 | 0.256488 | 20 | 1/1993 | 0.243303 | 0.238380 | 0.247483 | 21 | 12/1992 | 0.264719 | 0.258491 | 0.272971 | 23 | 11/1992 | 0.265492 | 0.262613 | 0.268884 | 21 | 10/1992 | 0.252816 | 0.240460 | 0.263386 | 22 | 9/1992 | 0.246493 | 0.238344 | 0.258141 | 22 | 8/1992 | 0.249938 | 0.241783 | 0.255884 | 21 | 7/1992 | 0.255202 | 0.249958 | 0.257986 | 23 | 6/1992 | 0.267548 | 0.259013 | 0.273007 | 22 | 5/1992 | 0.274636 | 0.270797 | 0.281775 | 21 | 4/1992 | 0.282669 | 0.278304 | 0.286676 | 22 | 3/1992 | 0.284184 | 0.281533 | 0.286822 | 22 | 2/1992 | 0.279262 | 0.272530 | 0.285907 | 20 | 1/1992 | 0.278222 | 0.268792 | 0.288025 | 23 | 12/1991 | 0.283656 | 0.271965 | 0.296016 | 22 | 11/1991 | 0.298165 | 0.289195 | 0.308201 | 21 | 10/1991 | 0.310072 | 0.303883 | 0.315108 | 23 | 9/1991 | 0.308617 | 0.304149 | 0.315657 | 21 | 8/1991 | 0.314625 | 0.308015 | 0.327333 | 22 | 7/1991 | 0.321357 | 0.312480 | 0.331015 | 23 | 6/1991 | 0.321863 | 0.314078 | 0.327845 | 20 | 5/1991 | 0.307421 | 0.303200 | 0.311618 | 23 | 4/1991 | 0.303727 | 0.296991 | 0.315528 | 22 | 3/1991 | 0.287302 | 0.273416 | 0.304717 | 21 | 2/1991 | 0.265188 | 0.260001 | 0.274035 | 20 | 1/1991 | 0.270106 | 0.263813 | 0.278501 | 23 | 12/1990 | 0.234948 | 0.231045 | 0.241070 | 21 | 11/1990 | 0.231286 | 0.229010 | 0.234666 | 22 | 10/1990 | 0.237044 | 0.231876 | 0.243671 | 23 | 9/1990 | 0.244388 | 0.241504 | 0.247167 | 20 | 8/1990 | 0.246692 | 0.243301 | 0.251806 | 23 | 7/1990 | 0.254579 | 0.248547 | 0.256615 | 22 | 6/1990 | 0.259198 | 0.255241 | 0.261961 | 21 | 5/1990 | 0.257020 | 0.253493 | 0.262258 | 23 | 4/1990 | 0.263209 | 0.261494 | 0.265376 | 21 | 3/1990 | 0.262925 | 0.259330 | 0.266182 | 22 | 2/1990 | 0.254890 | 0.252322 | 0.258061 | 20 | 1/1990 | 0.264263 | 0.256380 | 0.270137 | 23 | 12/1989 | 0.266991 | 0.259714 | 0.272977 | 21 | 11/1989 | 0.276909 | 0.271990 | 0.281228 | 22 | 10/1989 | 0.280132 | 0.276349 | 0.286608 | 22 | 9/1989 | 0.288753 | 0.278809 | 0.293704 | 21 | 8/1989 | 0.286285 | 0.275457 | 0.291767 | 23 | 7/1989 | 0.278715 | 0.274691 | 0.283664 | 21 | 6/1989 | 0.289295 | 0.284037 | 0.297002 | 22 | 5/1989 | 0.284405 | 0.275331 | 0.293308 | 23 | 4/1989 | 0.274400 | 0.272629 | 0.276904 | 20 | 3/1989 | 0.272282 | 0.268271 | 0.276248 | 23 | 2/1989 | 0.271363 | 0.264123 | 0.277084 | 20 | 1/1989 | 0.267559 | 0.258746 | 0.274063 | 22 | 12/1988 | 0.286129 | 0.282176 | 0.291354 | 22 | 11/1988 | 0.280552 | 0.272636 | 0.285469 | 22 | 10/1988 | 0.294871 | 0.283740 | 0.301777 | 21 | 9/1988 | 0.297048 | 0.290531 | 0.301798 | 22 | 8/1988 | 0.300154 | 0.294235 | 0.305364 | 23 | 7/1988 | 0.297314 | 0.291428 | 0.303970 | 21 | 6/1988 | 0.280729 | 0.271383 | 0.293732 | 22 | 5/1988 | 0.266481 | 0.264226 | 0.270858 | 22 | 4/1988 | 0.264109 | 0.260843 | 0.267069 | 21 | 3/1988 | 0.262550 | 0.258438 | 0.265729 | 23 | 2/1988 | 0.262186 | 0.259056 | 0.264357 | 21 | 1/1988 | 0.251173 | 0.238819 | 0.257587 | 21 | 12/1987 | 0.201124 | 0.195949 | 0.205104 | 23 | 11/1987 | 0.205888 | 0.201464 | 0.210379 | 21 | 10/1987 | 0.220510 | 0.212024 | 0.225508 | 22 | 9/1987 | 0.220618 | 0.217915 | 0.225029 | 22 | 8/1987 | 0.224734 | 0.220681 | 0.228589 | 21 | 7/1987 | 0.223106 | 0.219599 | 0.225966 | 23 | 6/1987 | 0.217525 | 0.213755 | 0.221749 | 22 | 5/1987 | 0.213534 | 0.209790 | 0.217474 | 21 | 4/1987 | 0.219830 | 0.212392 | 0.224533 | 22 | 3/1987 | 0.222554 | 0.220149 | 0.225006 | 22 | 2/1987 | 0.220615 | 0.217162 | 0.224145 | 20 | 1/1987 | 0.219941 | 0.213958 | 0.226325 | 22 | 12/1986 | 0.191035 | 0.186369 | 0.194124 | 23 | 11/1986 | 0.193160 | 0.189307 | 0.196313 | 20 | 10/1986 | 0.191006 | 0.188068 | 0.196070 | 23 | 9/1986 | 0.193344 | 0.189410 | 0.196418 | 22 | 8/1986 | 0.194486 | 0.192387 | 0.198162 | 21 | 7/1986 | 0.201653 | 0.197717 | 0.205561 | 23 | 6/1986 | 0.206404 | 0.203295 | 0.214818 | 21 | 5/1986 | 0.207449 | 0.201892 | 0.214503 | 22 | 4/1986 | 0.209547 | 0.201287 | 0.220454 | 22 | 3/1986 | 0.206284 | 0.197957 | 0.212667 | 21 | 2/1986 | 0.211621 | 0.198747 | 0.216735 | 20 | 1/1986 | 0.220077 | 0.213367 | 0.224051 | 23 | 12/1985 | 0.180469 | 0.176959 | 0.182364 | 22 | 11/1985 | 0.187497 | 0.181459 | 0.189599 | 21 | 10/1985 | 0.192389 | 0.190089 | 0.194228 | 23 | 9/1985 | 0.204808 | 0.193794 | 0.213211 | 21 | 8/1985 | 0.203364 | 0.201091 | 0.207991 | 22 | 7/1985 | 0.211141 | 0.202823 | 0.219915 | 23 | 6/1985 | 0.219812 | 0.216362 | 0.221902 | 20 | 5/1985 | 0.222137 | 0.217835 | 0.229767 | 23 | 4/1985 | 0.222910 | 0.217441 | 0.227741 | 22 | 3/1985 | 0.236268 | 0.222051 | 0.242443 | 21 | 2/1985 | 0.241361 | 0.237081 | 0.245168 | 20 | 1/1985 | 0.237112 | 0.235337 | 0.238982 | 23 | 12/1984 | 0.272302 | 0.268670 | 0.276207 | 21 | 11/1984 | 0.263145 | 0.258244 | 0.270778 | 22 | 10/1984 | 0.269218 | 0.265881 | 0.274108 | 23 | 9/1984 | 0.265091 | 0.257815 | 0.275635 | 20 | 8/1984 | 0.254685 | 0.252292 | 0.257012 | 23 | 7/1984 | 0.247609 | 0.244895 | 0.253463 | 22 | 6/1984 | 0.241964 | 0.237772 | 0.246396 | 21 | 5/1984 | 0.244187 | 0.241662 | 0.246558 | 23 | 4/1984 | 0.238234 | 0.234303 | 0.243892 | 21 | 3/1984 | 0.235962 | 0.230915 | 0.239566 | 22 | 2/1984 | 0.248651 | 0.238805 | 0.256400 | 21 | 1/1984 | 0.256394 | 0.250143 | 0.258741 | 22 | 12/1983 | 0.293755 | 0.289386 | 0.295817 | 22 | 11/1983 | 0.288495 | 0.285693 | 0.291254 | 22 | 10/1983 | 0.282080 | 0.279477 | 0.284696 | 21 | 9/1983 | 0.286792 | 0.284675 | 0.289315 | 22 | 8/1983 | 0.286238 | 0.281051 | 0.291587 | 23 | 7/1983 | 0.277869 | 0.274394 | 0.283264 | 21 | 6/1983 | 0.273640 | 0.271547 | 0.275855 | 22 | 5/1983 | 0.266586 | 0.264211 | 0.270127 | 22 | 4/1983 | 0.263971 | 0.261332 | 0.266783 | 21 | 3/1983 | 0.261578 | 0.256676 | 0.266055 | 23 | 2/1983 | 0.259758 | 0.257061 | 0.264245 | 20 | 1/1983 | 0.254701 | 0.249354 | 0.262150 | 21 | 12/1982 | 0.273772 | 0.268026 | 0.279066 | 23 | 11/1982 | 0.288380 | 0.279319 | 0.292216 | 22 | 10/1982 | 0.282915 | 0.280159 | 0.287739 | 21 | 9/1982 | 0.278506 | 0.273777 | 0.281943 | 22 | 8/1982 | 0.272873 | 0.266211 | 0.276898 | 22 | 7/1982 | 0.265667 | 0.261737 | 0.269983 | 22 | 6/1982 | 0.260069 | 0.255603 | 0.265290 | 22 | 5/1982 | 0.254194 | 0.250450 | 0.258039 | 21 | 4/1982 | 0.264871 | 0.259981 | 0.268277 | 22 | 3/1982 | 0.261877 | 0.258490 | 0.264949 | 23 | 2/1982 | 0.258362 | 0.256584 | 0.260399 | 20 | 1/1982 | 0.254348 | 0.249536 | 0.258501 | 21 | 12/1981 | 0.301759 | 0.297158 | 0.304943 | 23 | 11/1981 | 0.296426 | 0.292226 | 0.301965 | 21 | 10/1981 | 0.296698 | 0.289291 | 0.303770 | 22 | 9/1981 | 0.305238 | 0.291478 | 0.315009 | 22 | 8/1981 | 0.314216 | 0.309920 | 0.318999 | 21 | 7/1981 | 0.309394 | 0.305623 | 0.313490 | 23 | 6/1981 | 0.301548 | 0.294518 | 0.306429 | 22 | 5/1981 | 0.290762 | 0.281879 | 0.296178 | 21 | 4/1981 | 0.276882 | 0.270266 | 0.281879 | 22 | 3/1981 | 0.269295 | 0.263604 | 0.273572 | 22 | 2/1981 | 0.267744 | 0.263253 | 0.278561 | 20 | 1/1981 | 0.252642 | 0.244944 | 0.263222 | 22 | 12/1980 | 0.273088 | 0.270333 | 0.279560 | 23 | 11/1980 | 0.268580 | 0.264446 | 0.271536 | 20 | 10/1980 | 0.262485 | 0.258417 | 0.267720 | 23 | 9/1980 | 0.257985 | 0.256113 | 0.261117 | 22 | 8/1980 | 0.259375 | 0.257482 | 0.261463 | 21 | 7/1980 | 0.256040 | 0.252925 | 0.259630 | 23 | 6/1980 | 0.259249 | 0.258079 | 0.259920 | 21 | 5/1980 | 0.258272 | 0.255868 | 0.261368 | 22 | 4/1980 | 0.267223 | 0.256621 | 0.278530 | 22 | 3/1980 | 0.267074 | 0.262843 | 0.274012 | 21 | 2/1980 | 0.256914 | 0.253568 | 0.262510 | 21 | 1/1980 | 0.252780 | 0.249931 | 0.255149 | 23 | 3/1979 | 0.249341 | 0.247474 | 0.250420 | 8 | 2/1979 | 0.247034 | 0.245725 | 0.247911 | 20 | 1/1979 | 0.248356 | 0.247232 | 0.248990 | 23 | 12/1978 | 0.250448 | 0.248504 | 0.252444 | 21 | 11/1978 | 0.252025 | 0.250725 | 0.254301 | 22 | 10/1978 | 0.249912 | 0.247832 | 0.253534 | 22 | 9/1978 | 0.253550 | 0.250053 | 0.256844 | 21 | 8/1978 | 0.259120 | 0.256498 | 0.260629 | 23 | 7/1978 | 0.262741 | 0.260911 | 0.263334 | 21 | 6/1978 | 0.263353 | 0.262078 | 0.264558 | 22 | 5/1978 | 0.264067 | 0.260852 | 0.266934 | 23 | 4/1978 | 0.258838 | 0.256738 | 0.261199 | 20 | 3/1978 | 0.262615 | 0.260284 | 0.265367 | 23 | 2/1978 | 0.265343 | 0.263586 | 0.266812 | 20 | 1/1978 | 0.268354 | 0.266440 | 0.271044 | 22 | 12/1977 | 0.269205 | 0.266388 | 0.270914 | 22 | 11/1977 | 0.266334 | 0.265513 | 0.267441 | 22 | 10/1977 | 0.268954 | 0.264886 | 0.274825 | 21 | 9/1977 | 0.275174 | 0.274779 | 0.275974 | 22 | 8/1977 | 0.274835 | 0.273856 | 0.275793 | 23 | 7/1977 | 0.278471 | 0.276623 | 0.279527 | 21 | 6/1977 | 0.279287 | 0.277911 | 0.280641 | 22 | 5/1977 | 0.281667 | 0.280952 | 0.282264 | 22 | 4/1977 | 0.280941 | 0.279298 | 0.281960 | 21 | 3/1977 | 0.281075 | 0.278985 | 0.283706 | 23 | 2/1977 | 0.287383 | 0.281810 | 0.289147 | 20 | 1/1977 | 0.292285 | 0.288303 | 0.294637 | 21 | 12/1976 | 0.289767 | 0.284572 | 0.292201 | 23 | 11/1976 | 0.300022 | 0.286718 | 0.303745 | 22 | 10/1976 | 0.303671 | 0.303029 | 0.304690 | 21 | 9/1976 | 0.302803 | 0.301247 | 0.304197 | 22 | 8/1976 | 0.299791 | 0.298487 | 0.302617 | 22 | 7/1976 | 0.303954 | 0.302868 | 0.305349 | 22 | 6/1976 | 0.303263 | 0.301686 | 0.306280 | 22 | 5/1976 | 0.301416 | 0.301042 | 0.301784 | 21 | 4/1976 | 0.300332 | 0.298841 | 0.301926 | 22 | 3/1976 | 0.299682 | 0.298054 | 0.300762 | 23 | 2/1976 | 0.297116 | 0.294890 | 0.300035 | 20 | 1/1976 | 0.293402 | 0.290485 | 0.295632 | 22 | 12/1975 | 0.291476 | 0.290775 | 0.292380 | 23 | 11/1975 | 0.291228 | 0.290164 | 0.292324 | 20 | 10/1975 | 0.287981 | 0.286126 | 0.289781 | 23 | 9/1975 | 0.287806 | 0.286262 | 0.289187 | 22 | 8/1975 | 0.285364 | 0.284200 | 0.286375 | 21 | 7/1975 | 0.286641 | 0.285793 | 0.287296 | 23 | 6/1975 | 0.287846 | 0.286874 | 0.288601 | 21 | 5/1975 | 0.287343 | 0.285386 | 0.290284 | 22 | 4/1975 | 0.292405 | 0.290114 | 0.294873 | 22 | 3/1975 | 0.295431 | 0.294740 | 0.296217 | 21 | 2/1975 | 0.295384 | 0.294323 | 0.297090 | 20 | 1/1975 | 0.297126 | 0.295668 | 0.298158 | 23 | 12/1974 | 0.299555 | 0.298506 | 0.300659 | 22 | 11/1974 | 0.299532 | 0.298598 | 0.300539 | 21 | 10/1974 | 0.300869 | 0.300080 | 0.302136 | 23 | 9/1974 | 0.299783 | 0.298840 | 0.300997 | 21 | 8/1974 | 0.302009 | 0.299411 | 0.302882 | 22 | 7/1974 | 0.303241 | 0.301366 | 0.304840 | 23 | 6/1974 | 0.306130 | 0.304502 | 0.307352 | 20 | 5/1974 | 0.307536 | 0.306116 | 0.308692 | 23 | 4/1974 | 0.305786 | 0.303996 | 0.308728 | 22 | 3/1974 | 0.304343 | 0.303578 | 0.305310 | 21 | 2/1974 | 0.302758 | 0.299369 | 0.305627 | 20 | 1/1974 | 0.298358 | 0.296931 | 0.299429 | 23 | 12/1973 | 0.300128 | 0.299550 | 0.301162 | 21 | 11/1973 | 0.300267 | 0.298746 | 0.301754 | 22 | 10/1973 | 0.299482 | 0.297676 | 0.301873 | 23 | 9/1973 | 0.297561 | 0.296487 | 0.298418 | 20 | 8/1973 | 0.298898 | 0.298028 | 0.299721 | 23 | 7/1973 | 0.300188 | 0.299435 | 0.300836 | 22 | 6/1973 | 0.300299 | 0.299721 | 0.300913 | 21 | 5/1973 | 0.299623 | 0.298560 | 0.300599 | 23 | 4/1973 | 0.299699 | 0.298855 | 0.300299 | 21 | 3/1973 | 0.301189 | 0.300040 | 0.301624 | 22 | 2/1973 | 0.301014 | 0.299122 | 0.303947 | 20 | 1/1973 | 0.300161 | 0.299543 | 0.301312 | 23 | 12/1972 | 0.330274 | 0.328609 | 0.331724 | 21 | 11/1972 | 0.333424 | 0.331460 | 0.334218 | 22 | 10/1972 | 0.334860 | 0.334379 | 0.335227 | 22 | 9/1972 | 0.334746 | 0.334271 | 0.335256 | 21 | 8/1972 | 0.334922 | 0.334431 | 0.335225 | 23 | 7/1972 | 0.334392 | 0.333719 | 0.334901 | 21 | 6/1972 | 0.335950 | 0.333796 | 0.337592 | 22 | 5/1972 | 0.332709 | 0.331100 | 0.335069 | 23 | 4/1972 | 0.330382 | 0.329530 | 0.331879 | 20 | 3/1972 | 0.329523 | 0.328253 | 0.330567 | 23 | 2/1972 | 0.327477 | 0.326868 | 0.328381 | 21 | 1/1972 | 0.327154 | 0.326011 | 0.327993 | 21 | 12/1971 | 0.354052 | 0.352516 | 0.356110 | 23 | 11/1971 | 0.352409 | 0.351514 | 0.353182 | 22 | 10/1971 | 0.352146 | 0.350528 | 0.353204 | 21 | 9/1971 | 0.349095 | 0.347785 | 0.351151 | 22 | 8/1971 | 0.349133 | 0.347121 | 0.351370 | 22 | 7/1971 | 0.346367 | 0.345691 | 0.348300 | 22 | 6/1971 | 0.346740 | 0.345298 | 0.349780 | 22 | 5/1971 | 0.350597 | 0.349988 | 0.351567 | 21 | 4/1971 | 0.351096 | 0.350464 | 0.351503 | 22 | 3/1971 | 0.351590 | 0.350646 | 0.352750 | 23 | 2/1971 | 0.351152 | 0.350638 | 0.352847 | 20 | 1/1971 | 0.349588 | 0.348421 | 0.350666 | 21 | 12/1970 | 0.351083 | 0.349771 | 0.353540 | 23 | 11/1970 | 0.350076 | 0.349617 | 0.350730 | 21 | 10/1970 | 0.349678 | 0.348474 | 0.350646 | 22 | 9/1970 | 0.351564 | 0.350268 | 0.354458 | 22 | 8/1970 | 0.349596 | 0.347818 | 0.351133 | 21 | 7/1970 | 0.345982 | 0.344894 | 0.347976 | 23 | 6/1970 | 0.344126 | 0.341605 | 0.347580 | 22 | 5/1970 | 0.332906 | 0.332518 | 0.333107 | 21 | 4/1970 | 0.332929 | 0.332775 | 0.333042 | 22 | 3/1970 | 0.332940 | 0.332567 | 0.333045 | 22 | 2/1970 | 0.332858 | 0.332695 | 0.333004 | 20 | 1/1970 | 0.332924 | 0.332747 | 0.333033 | 22 | 12/1969 | 0.332522 | 0.332206 | 0.332859 | 23 | 11/1969 | 0.332041 | 0.331790 | 0.332337 | 20 | 10/1969 | 0.331354 | 0.330455 | 0.332423 | 23 | 9/1969 | 0.331290 | 0.330869 | 0.331610 | 22 | 8/1969 | 0.331252 | 0.330820 | 0.331752 | 21 | 7/1969 | 0.330459 | 0.329908 | 0.330919 | 23 | 6/1969 | 0.330947 | 0.330371 | 0.331445 | 21 | 5/1969 | 0.331439 | 0.326556 | 0.331973 | 22 | 4/1969 | 0.331885 | 0.331621 | 0.332312 | 22 | 3/1969 | 0.331739 | 0.331207 | 0.332271 | 21 | 2/1969 | 0.332496 | 0.331610 | 0.333025 | 20 | 1/1969 | 0.332956 | 0.332810 | 0.333152 | 23 | 12/1968 | 0.332899 | 0.332630 | 0.333183 | 22 | 11/1968 | 0.332855 | 0.332512 | 0.333196 | 21 | 10/1968 | 0.332927 | 0.332721 | 0.333016 | 23 | 9/1968 | 0.332845 | 0.332619 | 0.333079 | 21 | 8/1968 | 0.332952 | 0.332809 | 0.333094 | 22 | 7/1968 | 0.332632 | 0.331998 | 0.333113 | 23 | 6/1968 | 0.331714 | 0.331393 | 0.332521 | 20 | 5/1968 | 0.331357 | 0.330942 | 0.331639 | 23 | 4/1968 | 0.330628 | 0.329928 | 0.331149 | 22 | 3/1968 | 0.329112 | 0.327051 | 0.330178 | 21 | 2/1968 | 0.328500 | 0.328308 | 0.328714 | 21 | 1/1968 | 0.329387 | 0.327645 | 0.330361 | 23 | 12/1967 | 0.330668 | 0.330290 | 0.330977 | 21 | 11/1967 | 0.332306 | 0.330866 | 0.333076 | 22 | 10/1967 | 0.332750 | 0.332237 | 0.332983 | 22 | 9/1967 | 0.332107 | 0.331607 | 0.332660 | 21 | 8/1967 | 0.331976 | 0.331658 | 0.332431 | 23 | 7/1967 | 0.331310 | 0.330727 | 0.332225 | 21 | 6/1967 | 0.330551 | 0.330196 | 0.331039 | 22 | 5/1967 | 0.330044 | 0.329925 | 0.330178 | 23 | 4/1967 | 0.329999 | 0.329704 | 0.330231 | 20 | 3/1967 | 0.330103 | 0.329776 | 0.330376 | 23 | 2/1967 | 0.330546 | 0.329926 | 0.331101 | 20 | 1/1967 | 0.330738 | 0.329535 | 0.331449 | 22 | 12/1966 | 0.329789 | 0.329484 | 0.329989 | 22 | 11/1966 | 0.330078 | 0.329619 | 0.330498 | 22 | 10/1966 | 0.330871 | 0.330355 | 0.331412 | 21 | 9/1966 | 0.331858 | 0.331422 | 0.332144 | 22 | 8/1966 | 0.332215 | 0.331907 | 0.332588 | 23 | 7/1966 | 0.332292 | 0.331970 | 0.332690 | 21 | 6/1966 | 0.331772 | 0.331527 | 0.332178 | 22 | 5/1966 | 0.331733 | 0.331559 | 0.331903 | 22 | 4/1966 | 0.331611 | 0.331039 | 0.332002 | 21 | 3/1966 | 0.331866 | 0.331419 | 0.332360 | 23 | 2/1966 | 0.331825 | 0.331429 | 0.332225 | 20 | 1/1966 | 0.332353 | 0.332123 | 0.332757 | 21 | 12/1965 | 0.331999 | 0.331517 | 0.332356 | 23 | 11/1965 | 0.332211 | 0.331771 | 0.332519 | 22 | 10/1965 | 0.332181 | 0.331820 | 0.332573 | 21 | 9/1965 | 0.331818 | 0.331525 | 0.332099 | 22 | 8/1965 | 0.331126 | 0.330134 | 0.331782 | 22 | 7/1965 | 0.329647 | 0.329246 | 0.330362 | 22 | 6/1965 | 0.329983 | 0.329647 | 0.330590 | 22 | 5/1965 | 0.330838 | 0.330560 | 0.331095 | 21 | 4/1965 | 0.330994 | 0.330423 | 0.331591 | 22 | 3/1965 | 0.330363 | 0.329433 | 0.331135 | 23 | 2/1965 | 0.332044 | 0.331056 | 0.332555 | 20 | 1/1965 | 0.332631 | 0.332374 | 0.332934 | 21 | 12/1964 | 0.332353 | 0.331882 | 0.332828 | 23 | 11/1964 | 0.332509 | 0.332046 | 0.333003 | 21 | 10/1964 | 0.332113 | 0.331887 | 0.332348 | 22 | 9/1964 | 0.331869 | 0.331399 | 0.332186 | 22 | 8/1964 | 0.331109 | 0.330518 | 0.331486 | 21 | 7/1964 | 0.330305 | 0.330014 | 0.330616 | 23 | 6/1964 | 0.330397 | 0.330158 | 0.330535 | 22 | 5/1964 | 0.330401 | 0.330129 | 0.330586 | 21 | 4/1964 | 0.330415 | 0.330129 | 0.330553 | 22 | 3/1964 | 0.330542 | 0.330431 | 0.330653 | 22 | 2/1964 | 0.330698 | 0.330573 | 0.330838 | 20 | 1/1964 | 0.330594 | 0.330397 | 0.330804 | 23 | 12/1963 | 0.330899 | 0.330397 | 0.331216 | 22 | 11/1963 | 0.331430 | 0.331305 | 0.331612 | 21 | 10/1963 | 0.331337 | 0.331085 | 0.331485 | 23 | 9/1963 | 0.330642 | 0.329806 | 0.331742 | 21 | 8/1963 | 0.329804 | 0.329581 | 0.330325 | 22 | 7/1963 | 0.330838 | 0.329974 | 0.331308 | 23 | 6/1963 | 0.331199 | 0.330932 | 0.331487 | 20 | 5/1963 | 0.331504 | 0.331228 | 0.331922 | 23 | 4/1963 | 0.331668 | 0.331181 | 0.331961 | 22 | 3/1963 | 0.331303 | 0.331115 | 0.331607 | 21 | 2/1963 | 0.331393 | 0.330900 | 0.331675 | 20 | 1/1963 | 0.331542 | 0.330881 | 0.331900 | 23 | 12/1962 | 0.331966 | 0.331524 | 0.332199 | 21 | 11/1962 | 0.331719 | 0.331148 | 0.332176 | 22 | 10/1962 | 0.331918 | 0.331703 | 0.332135 | 23 | 9/1962 | 0.331684 | 0.331508 | 0.331809 | 20 | 8/1962 | 0.331417 | 0.331133 | 0.331692 | 23 | 7/1962 | 0.330925 | 0.329894 | 0.331322 | 22 | 6/1962 | 0.328281 | 0.327495 | 0.330831 | 21 | 5/1962 | 0.330010 | 0.327657 | 0.340191 | 23 | 4/1962 | 0.340165 | 0.340089 | 0.340417 | 21 | 3/1962 | 0.340368 | 0.340087 | 0.340934 | 22 | 2/1962 | 0.340579 | 0.340075 | 0.341119 | 20 | 1/1962 | 0.341812 | 0.341326 | 0.342443 | 23 | 12/1961 | 0.342522 | 0.342206 | 0.343359 | 21 | 11/1961 | 0.344886 | 0.342355 | 0.346001 | 22 | 10/1961 | 0.346696 | 0.345857 | 0.346959 | 22 | 9/1961 | 0.346517 | 0.346330 | 0.346769 | 21 | 8/1961 | 0.346231 | 0.345420 | 0.346728 | 23 | 7/1961 | 0.345483 | 0.343633 | 0.346841 | 21 | 6/1961 | 0.355804 | 0.345477 | 0.361956 | 22 | 5/1961 | 0.361671 | 0.361307 | 0.362091 | 23 | 4/1961 | 0.361159 | 0.360786 | 0.361542 | 20 | 3/1961 | 0.361714 | 0.360283 | 0.363242 | 23 | 2/1961 | 0.360895 | 0.360053 | 0.362451 | 20 | 1/1961 | 0.359513 | 0.358256 | 0.361362 | 22 | 12/1960 | 0.363565 | 0.358213 | 0.366176 | 22 | 11/1960 | 0.365726 | 0.364378 | 0.367247 | 22 | 10/1960 | 0.364908 | 0.363990 | 0.365782 | 21 | 9/1960 | 0.367317 | 0.365022 | 0.368542 | 22 | 8/1960 | 0.368290 | 0.366093 | 0.369604 | 23 | 7/1960 | 0.364881 | 0.363438 | 0.367455 | 21 | 6/1960 | 0.363601 | 0.361597 | 0.364808 | 22 | 5/1960 | 0.365300 | 0.361554 | 0.369776 | 22 | 4/1960 | 0.370945 | 0.369604 | 0.373715 | 21 | 3/1960 | 0.375656 | 0.373731 | 0.376071 | 23 | 2/1960 | 0.375280 | 0.374930 | 0.375685 | 21 | 1/1960 | 0.374833 | 0.373935 | 0.375521 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / IQD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|