fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 559 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1088 USD
1 EUR=121.93 JPY
1 EUR=0.8445 GBP
1 USD=109.97 JPY
1 USD=0.9701 CHF
1 GBP=1.313 USD
1 USD=1.3046 CAD
1 USD=1.4596 AUD
1 EUR=1.0757 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 22 January 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 January 2020
1 CAD-Canada [Canadian dollar / $ CA]=84.2931 JPY-Japan [Japanese yen / ¥]1 CAD=84.293121 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0119 CAD-Canada [Canadian dollar / $ CA]1 JPY=0.011863 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-01-22

MonthAverage CAD/JPY=Min CAD/JPY=Max CAD/JPY=Nb of working days
1/202083.93353983.29763084.36336015
12/201982.81630181.63694383.76507720
11/201982.25418681.54442382.91963821
10/201981.96315580.22045783.44608623
9/201981.11288479.33957781.91180521
8/201980.02694179.25985682.30379422
7/201982.62776582.20224483.18535723
6/201981.32708680.25566382.32055320
5/201981.65071480.23155882.98592722
4/201983.42953382.83964684.10358620
3/201983.20646381.98500485.06445821
2/201983.55106182.50761784.26025220
1/201981.83003779.39838982.77413822
12/201883.72094980.64722886.19650419
11/201885.86970885.15692486.76195622
10/201886.79150385.23062588.95540523
9/201885.82042484.18915487.16313920
8/201885.10930183.96768286.20758123
7/201884.80770583.99165785.57423922
6/201883.86469682.28825085.52475221
5/201885.26149183.59675986.75162622
4/201884.59970682.66531885.67368620
3/201882.07993580.94113383.26620521
2/201885.85880383.75192289.17917720
1/201889.18562688.19916490.95430122
12/201788.45578787.36252989.77325619
11/201788.40039886.95423589.56169922
10/201789.70162687.97654090.58584522
9/201790.12424187.86095991.54270021
8/201787.10770485.85851888.57298023
7/201788.43940787.06201389.36608121
6/201783.39455081.16018586.49357622
5/201782.50681181.04458983.45729822
4/201782.11152780.83344883.37901518
3/201784.36130982.38691085.47688923
2/201786.19235984.97568687.51538920
1/201787.04579385.32174488.26831722
12/201686.99686385.24578788.49805821
11/201680.58222476.66599684.64835222
10/201678.44260477.47245379.52301521
9/201677.82892475.65386980.10413122
8/201677.95893377.16739478.86580323
7/201679.88045877.16923582.16106721
6/201681.81611377.90940884.38669422
5/201684.24805783.05361185.30903122
4/201685.38701882.61773888.44125721
3/201685.31417983.63834386.78246721
2/201683.14790380.35601686.53379721
1/201683.09756379.72439786.08344720
12/201588.85349486.52975592.57721822
11/201592.35889691.72816193.16065821
10/201591.82330190.24934192.97183322
9/201590.61708989.42083991.63149122
8/201593.71510090.22148895.70056021
7/201596.07216894.54507698.28082323
6/2015100.14475299.002818100.91584322
5/201599.31687098.66353499.96278720
4/201596.86162894.63959798.92927220
3/201595.46318393.86373696.65940522
2/201594.86344992.84119596.00708020
1/201597.93484992.913496103.21273721
12/2014103.46156499.774158105.83161021
11/2014102.60024399.370013105.16438720
10/201496.28370793.41686399.27762023
9/201497.48526296.01149699.11404122
8/201494.25137693.24149295.78734121
7/201494.82802394.05023395.95875723
6/201494.19241093.59549095.00583121
5/201493.47227692.68848993.95106821
4/201493.28573792.46188294.33166420
3/201492.15920590.82994893.71600821
2/201492.32036991.33279993.47898320
1/201495.07713691.28940699.04958722
12/201397.17006995.76171798.64358320
11/201395.41670593.70460096.73066221
10/201394.37521693.28929195.51263823
9/201395.83311094.26188397.04764721
8/201394.09115892.51563795.95165322
7/201395.74669894.29888897.47133223
6/201394.44427992.57809697.17246520
5/201398.91597096.961472100.83257022
4/201396.12138992.10364498.46699921
3/201392.57755189.70008294.03834620
2/201392.30272489.37025594.06880220
1/201389.71767688.16064491.02630222
12/201284.48746182.44063686.55366419
11/201281.27546378.90023683.20675822
10/201280.05427179.27686180.98575123
9/201279.86608978.98562280.96293920
8/201279.23796378.04103680.66122423
7/201277.89196976.83657078.80763122
6/201277.09922475.18378178.60850721
5/201278.94390876.53005381.66757022
4/201281.88197580.64712182.76541019
3/201282.98215780.63165984.86214022
2/201278.64400776.04822281.25282321
1/201275.97873574.78985277.45708622
12/201176.06921675.14836876.93275121
11/201175.57381373.74209377.36053022
10/201175.14643472.59929678.40631721
9/201176.67228873.58383678.88777422
8/201178.49665576.85047281.88589223
7/201183.04263481.58011284.99816821
6/201182.30885681.35640583.96185822
5/201183.88241182.64000685.78222622
4/201187.04779585.56942389.36758619
3/201183.66558579.96813485.57115723
2/201183.63558581.78902185.08291420
1/201183.14459682.14933584.61357921
12/201082.62259581.53672383.68805023
11/201081.48746379.05367282.76349022
10/201080.32762878.95511982.02311321
9/201081.57974379.30678583.50484722
8/201082.05248779.17070685.08758822
7/201083.96875982.08790485.74618822
6/201087.58670184.39875989.75478122
5/201088.69000182.95213693.09342921
4/201093.06773990.27777894.25995520
3/201088.59879884.58572892.00701423
2/201085.42664583.33786988.00679320
1/201087.60012184.11807990.26979520
12/200985.24611983.04673088.29922022
11/200984.13876280.79039586.09571121
10/200985.74773381.95635787.83425122
9/200984.53440381.83066186.41519222
8/200987.18632984.27784589.84441121
7/200984.16350579.08339588.83418723
6/200985.94145982.55112189.05237222
5/200983.92552980.95507787.23308220
4/200980.46501278.06012982.56683120
3/200977.49969275.36597480.12077322
2/200974.21976671.62784978.89833220
1/200973.76433470.14397379.39432221
12/200873.80886771.48709875.30683621
11/200879.56632673.86539585.74505320
10/200885.55462672.484188100.28835823
9/2008100.77943996.885428102.53863922
8/2008103.796602101.815783105.23858921
7/2008105.455069103.697939106.96956323
6/2008105.215109103.346554106.67680221
5/2008104.516928101.853515107.01869021
4/2008101.21130498.045927103.65224022
3/2008100.97973796.857811105.02086519
2/2008107.173159104.934836108.98655121
1/2008106.794443102.422099112.86944522
12/2007111.903333108.400668116.52295819
11/2007115.178438108.424189124.35974222
10/2007118.757345116.074210121.08420723
9/2007112.001230107.515959115.81220820
8/2007110.294436105.874629113.47958123
7/2007115.675411110.671233117.87016322
6/2007115.127097113.877007116.97437721
5/2007110.343020107.382283113.67806522
4/2007104.796030101.785368107.21011419
3/2007100.33828297.689320102.38188222
2/2007102.948711101.465724104.69776620
1/2007102.432441100.526864103.61770722
12/2006101.778736100.078560103.05873019
11/2006103.260682101.833522104.53249922
10/2006105.128709104.178916106.04069522
9/2006104.941767103.993286106.12158421
8/2006103.606020101.279657105.96232823
7/2006102.564829101.269620103.71597821
6/2006102.999201101.522059104.09982222
5/2006100.69791698.790633102.75901322
4/2006102.190538100.573248103.67137918
3/2006101.28679699.254204103.05421623
2/2006102.576634101.225704103.80855120
1/200699.70203997.475605102.69781622
12/2005102.04696399.400856104.82839721
11/2005100.12123098.475349102.46706922
10/200597.57473596.20942498.73658921
9/200594.17824491.93570196.88544422
8/200591.76475890.69516693.49917523
7/200591.49605789.73890793.02517521
6/200587.51083785.59979189.89932922
5/200584.92338783.58679585.93780222
4/200586.83630884.14551388.96740521
3/200586.43936784.34612388.70258221
2/200584.66967283.28981785.74543620
1/200584.43721083.31168485.48024021
12/200485.20006783.98174886.90514023
11/200487.57917986.18773989.35410622
10/200487.16033986.22309788.58104621
9/200485.31117183.35838787.64432022
8/200484.05144983.05074284.70420322
7/200482.67011581.39995184.28490722
6/200480.57940679.32640081.98783922
5/200481.30335678.95272382.47953921
4/200480.33188379.14551181.21081620
3/200481.59836979.05177284.71882623
2/200480.14319478.54381181.83345320
1/200482.06389879.31973683.66721821
12/200382.11545480.51736684.11316621
11/200383.22182582.26978284.38786020
10/200382.72060881.55779583.97947923
9/200384.12128381.94948185.87534022
8/200385.01196483.37810486.52327421
7/200386.02665484.13643488.92606723
6/200387.39070586.34325688.55926721
5/200384.80850783.07057186.77057621
4/200382.08836980.35457983.15158520
3/200380.39405179.20291281.90772821
2/200378.90050777.99081279.45741220
1/200377.06598475.75204078.14137722
12/200278.27788275.16012180.35691420
11/200277.31820875.95374378.69921821
10/200278.53716977.15966580.10478123
9/200276.70056974.78172278.33538921
8/200275.85662874.48463676.99437322
7/200276.46188473.51035478.93617023
6/200280.54425178.77374281.65188120
5/200281.53562380.48390582.25978322
4/200282.67546381.82272083.41898621
3/200282.53815180.57630784.24850320
2/200283.74218383.04610184.48961920
1/200282.86432381.84820884.06985022
12/200180.62221678.41895582.00084919
11/200176.80829275.33939878.29551122
10/200177.23571575.79648878.30188723
9/200175.89711974.46295878.16075520
8/200178.92830176.82245681.17954523
7/200181.52468980.08277383.20207922
6/200180.13279077.34645282.13765121
5/200179.03618776.82945480.34257722
4/200179.37617178.28271880.41496219
3/200177.88993076.17179379.64614522
2/200176.34046174.96247677.74029120
1/200177.72268776.32132378.98376922
12/200073.54268571.37686476.56283619
11/200070.63408669.53997372.24369922
10/200071.75985970.98537372.98798122
9/200071.92220270.85372572.51777221
8/200072.91703471.70742773.81942423
7/200073.02035671.59228474.46207321
6/200071.84457970.71202173.00251722
5/200072.40512170.95627473.73015322
4/200071.94330469.98302973.20396718
3/200072.85644570.99214674.92124923
2/200075.42654274.08823776.64315121
1/200072.54623670.48775573.70200821
12/199969.61816868.85157870.49887123
11/199971.40197469.27629872.47724722
10/199971.81364970.59950673.27876121
9/199972.40978870.43393174.66463222
8/199975.85024273.33841277.92741522
7/199980.38868176.40560483.53687022
6/199982.21119480.76299283.53727122
5/199983.54277181.93752884.99546721
4/199980.38451079.29225981.77073322
3/199978.86365077.10028780.77506223
2/199977.93453773.96653381.71365720
1/199974.39824172.34152276.53534221
12/199875.95953273.52737680.08278223
11/199878.16504574.77157480.12995421
10/199878.25721673.77380588.37518722
9/199888.42671185.90393190.49519522
8/199894.44682490.41921496.72178021
7/199894.70171693.50395196.07958723
6/199895.65868791.51354299.54389922
5/199893.35913992.02257495.38241921
4/199892.53614490.44638895.08627522
3/199891.08333387.69042693.30522122
2/199887.64194085.27999490.59120320
1/199890.01691285.93122793.38296522
12/199790.75514089.59694792.24518323
11/199788.63554685.74781489.85294520
10/199787.28287085.15367888.92373023
9/199787.06971985.78045288.42340922
8/199784.81361682.95128586.37347021
7/199783.70823581.76367285.95069723
6/199782.56477280.34664284.59131721
5/199786.33548782.82757091.55751122
4/199790.09542588.22259591.39925222
3/199789.45102088.32639990.63432721
2/199790.75179988.32457491.85952720
1/199787.20012084.29028690.75015123
12/199683.62294182.27250084.96388222
11/199683.88557782.84635485.55687621
10/199683.15117781.69686985.27050323
9/199680.23078979.34921181.91715021
8/199678.60321777.76725979.57133322
7/199679.77931577.69839681.29610623
6/199679.70909878.85715080.46329820
5/199677.65475976.56474579.07750823
4/199678.91110076.61032580.16985122
3/199677.55413676.60353478.58602821
2/199676.77207375.23989178.08459721
1/199677.21887975.72110778.38032623
12/199574.44846473.16428475.72110721
11/199575.28409174.30607077.26060622
10/199574.86187672.63153976.43704122
9/199574.38320072.65555776.56412621
8/199569.83335964.75258873.92407723
7/199564.07093861.71309665.49956821
6/199561.40504960.75199562.35340722
5/199562.49216460.34988064.37254123
4/199560.87937359.24060961.99863020
3/199564.39125662.18341569.41875323
2/199570.14121068.84952871.17227320
1/199570.59088369.28695472.18298822
12/199472.09580070.98191773.25599522
11/199471.82946471.12706972.49714722
10/199472.93180271.34354974.88451921
9/199472.98163672.18566573.49732822
8/199472.47117271.19308273.53876723
7/199471.27444770.35916672.68950921
6/199474.20285371.59784876.73871922
5/199475.20288273.04136076.24724922
4/199474.73971872.96709876.17361121
3/199477.03601174.31895477.98789923
2/199479.28790876.05895981.62939320
1/199484.63235682.40334186.04013121
12/199382.55147381.24820484.15498923
11/199381.91664780.12890783.80825222
10/199380.68993078.72324282.99194021
9/199379.81855578.22095780.96291422
8/199379.41832177.02569381.79535122
7/199383.91197781.16698185.95753022
6/199383.91208882.14461487.49695622
5/199386.88276884.38959087.79631021
4/199389.03064486.41357990.78325922
3/199393.81622691.44817495.00648623
2/199395.90342292.48846998.96823620
1/199397.96031797.12607698.41387521
12/199297.51162796.25382998.43488123
11/199297.74584196.04117399.71759821
10/199297.30832295.60542399.31568722
9/1992100.51121795.107102103.69375322
8/1992106.133128103.099732108.12007221
7/1992105.466998103.451075107.78000623
6/1992106.078915104.626149107.08653222
5/1992109.126119106.449766111.74247821
4/1992112.362616111.124565113.73621122
3/1992111.459642109.436039112.42104722
2/1992107.896865106.344782109.97016420
1/1992108.261088106.548390111.12331823
12/1991111.725297108.041760114.65150422
11/1991114.704510112.283168116.23868221
10/1991115.843230114.482824117.72263123
9/1991118.326747117.024896119.88052821
8/1991119.469773118.613753120.33166522
7/1991120.092985118.208698121.86821623
6/1991122.276316120.910770123.95082920
5/1991120.094405119.416298121.08659423
4/1991118.975110117.283663121.20264322
3/1991118.687764116.691397121.20264321
2/1991112.889659110.080435115.67814620
1/1991115.691245113.060795119.03755823
12/1990115.368283113.376528117.58950321
11/1990110.854089109.681462114.24723122
10/1990111.953912106.612877119.04322623
9/1990119.794788117.273475124.59895220
8/1990128.848775124.316940131.09625623
7/1990128.892661127.081146130.70454222
6/1990131.104134129.764249131.98730221
5/1990131.010792126.309271136.66798423
4/1990135.998378134.597926137.15235921
3/1990129.772154124.905097134.72175822
2/1990121.646928119.602103124.73782020
1/1990123.866015120.000277125.84289023
12/1989123.623591122.348008124.38725521
11/1989122.752400121.845794123.48371922
10/1989120.995812118.483271122.91981822
9/1989122.812802118.256334124.41731421
8/1989120.157412115.854998122.95696923
7/1989118.163498116.251841119.87289721
6/1989120.150390117.287406125.64766822
5/1989115.609209111.571883119.09476723
4/1989111.140040110.325516111.80408720
3/1989109.129900106.852174111.45275023
2/1989107.487173105.172294109.89927120
1/1989106.681589104.137689109.66284322
12/1988103.430155102.280268105.50264622
11/1988101.20620398.964539102.72855122
10/1988107.017130102.396898110.84915821
9/1988109.546863107.545126110.76361022
8/1988109.383484108.323160110.66901423
7/1988110.221998108.991806111.63389321
6/1988104.493635101.307190109.99267422
5/1988100.87446499.963490101.99701922
4/1988101.259742100.284964102.54586321
3/1988101.787024100.126913103.13262223
2/1988101.851350100.509312102.90617821
1/198898.88401993.353822101.23887021
12/198798.08044893.353822101.73457023
11/1987102.872144101.075182104.68562321
10/1987109.578170105.283320112.41434322
9/1987108.845643106.965761111.70634922
8/1987111.425680107.990581114.52572421
7/1987113.389040110.241352116.04106823
6/1987107.894310105.946804110.36977522
5/1987104.808738102.655699107.37549421
4/1987108.399877102.799535112.30893022
3/1987114.708487111.482982116.09252422
2/1987115.066144114.091681115.84199620
1/1987113.630036111.145356115.82644622
12/1986117.664723115.243155118.81685623
11/1986117.520865116.185936118.56214520
10/1986112.616275110.921875117.92939323
9/1986111.552411109.988519113.06371622
8/1986111.003569110.229065112.27927621
7/1986114.928553111.503124118.39252323
6/1986120.727437118.120805126.34348021
5/1986121.342189116.549426125.66080122
4/1986126.183196120.045995130.53187522
3/1986127.359240125.131739128.97268221
2/1986131.315902125.901905135.53259120
1/1986142.454933135.624747145.61705623
12/1985145.312789143.317033147.07307222
11/1985148.213957145.888802153.23683121
10/1985157.221398154.743227158.82112223
9/1985172.713385157.756177177.17705321
8/1985174.864316173.778723176.14064522
7/1985178.558417174.819839182.96205623
6/1985182.075804180.944625182.76058620
5/1985182.924658181.629328184.28000023
4/1985184.287290182.817018185.73856722
3/1985186.706843183.407889189.05763221
2/1985192.734336186.435569196.12774420
1/1985191.831839190.083234193.10261623
12/1984187.742148186.637204190.24720921
11/1984184.742634182.736583186.89545122
10/1984187.213421185.420862188.63309323
9/1984186.770598185.765038187.72670820
8/1984185.937924184.395973188.28752623
7/1984183.384204180.849257186.97792922
6/1984178.972460176.731017181.94479821
5/1984178.173081175.211970180.23789323
4/1984175.880353174.931624176.89857521
3/1984177.643285174.775011186.86098722
2/1984187.200049186.049217188.09421821
1/1984187.185845185.376162188.01491922
12/1983187.913584186.012739189.24924922
11/1983189.974249188.207343191.95757922
10/1983189.043678187.965873190.13808521
9/1983196.840773191.461779200.13698622
8/1983198.097686196.608133200.11915723
7/1983195.131817193.876222196.07305921
6/1983194.854660193.094340196.78487022
5/1983191.118199188.522727193.98170422
4/1983192.793533191.706847193.98325921
3/1983194.037263192.484014195.87732523
2/1983192.302065189.990282195.68589420
1/1983189.437605185.226719196.14446121
12/1982195.255666187.254902200.42274823
11/1982216.038653201.858363227.61492722
10/1982220.347708214.174553226.63779121
9/1982212.727113207.172557217.80371322
8/1982207.720346203.554404212.39495822
7/1982200.402159197.980321203.38541722
6/1982197.179056194.734125199.89685422
5/1982191.955081188.565595195.27159921
4/1982199.359958193.259557203.01636022
3/1982197.396516192.828685201.70278623
2/1982194.088148191.394659197.69539120
1/1982188.112112183.532847192.91377621
12/1981184.644481182.786022188.24105823
11/1981187.918592181.990291192.59067421
10/1981192.417760189.159751195.17276422
9/1981191.252150187.305569193.27731122
8/1981190.925417187.575058197.92462121
7/1981191.881485188.962264195.54263623
6/1981185.965622182.551595188.93597022
5/1981183.522971179.660194187.01485421
4/1981180.369480177.278912182.36526922
3/1981175.145587172.732615178.56999022
2/1981171.460571168.603989174.46808520
1/1981169.684147167.335329172.10884322
12/1980175.031330170.005163183.03471423
11/1980179.686339177.863014182.44943820
10/1980178.979040176.779370182.38636423
9/1980184.312444179.813845188.17073222
8/1980193.276027188.284672195.94166121
7/1980191.764050189.463840195.54397423
6/1980189.397067187.354918192.63949821
5/1980194.463263188.964662201.62698422
4/1980211.118878200.966887219.74884322
3/1980212.014445208.995404217.05718321
2/1980211.065003206.680412218.79858721
1/1980204.235892200.000000207.08420323
12/1979204.998483199.666889213.38181821
11/1979207.186840197.909863213.92857122
10/1979195.854739190.571967201.31839223
9/1979190.647021188.449848192.72054320
8/1979186.094255184.146485189.05683223
7/1979185.869285183.639597188.13499122
6/1979186.722019182.955207190.21965321
5/1979188.882106183.681257197.56820923
4/1979188.294631182.359551194.74606021
3/1979175.742110170.169677180.59450422
2/1979167.556653164.707135169.50819720
1/1979165.893647162.713675168.21370723
12/1978166.135800162.126768172.90795021
11/1978163.277875154.262626168.63309422
10/1978155.535107150.511392160.15818122
9/1978163.083195159.417193166.48987521
8/1978165.299064160.749881170.02876323
7/1978177.513831166.913466181.06772121
6/1978190.938883181.737414198.09119822
5/1978202.042660197.780184206.23320823
4/1978194.146054190.923825199.61790420
3/1978205.850072195.166758213.45605723
2/1978215.621786211.433546218.28375320
1/1978218.901278216.838488220.50704222
12/1977219.665254215.522055222.31450722
11/1977220.582927214.790997224.38084822
10/1977232.003460224.528926242.34224021
9/1977248.539280245.096921249.45118422
8/1977247.982594246.900115249.27452123
7/1977249.517805247.716628252.22602721
6/1977258.007152251.541096263.78600822
5/1977264.545998263.727219265.98936822
4/1977261.677562256.590909265.82501521
3/1977266.576020262.314815269.84127023
2/1977277.041595269.640118282.09399220
1/1977287.798198282.310899291.94289321
12/1976289.075252285.749386290.66090223
11/1976299.585572287.714110303.67872522
10/1976299.003980294.526192303.24159021
9/1976294.427529292.601024296.26168222
8/1976294.826129290.794740299.53810622
7/1976303.127019300.656304306.90846322
6/1976307.021226305.290397308.50375522
5/1976305.035169303.384254306.43105521
4/1976304.001910302.411765305.19480522
3/1976304.763382303.655660305.95545123
2/1976303.204861301.401051306.70982920
1/1976302.514202300.058411304.28907222
12/1975301.533613300.220674303.39578423
11/1975298.026488296.075206299.68750020
10/1975294.592308292.397661295.78207423
9/1975291.840777288.607595296.14512522
8/1975287.758481286.520737289.05704321
7/1975287.310327285.873606288.43930623
6/1975285.894964282.874922289.27665021
5/1975283.273825281.359102286.98588122
4/1975289.049129286.731946291.19106722
3/1975287.613608284.686919291.28811521
2/1975291.555887285.953721297.50798720
1/1975301.281971296.719243303.91139223
12/1974303.886100302.463054305.83488522
11/1974303.476198300.543807305.28546221
10/1974304.381222302.304666306.68993623
9/1974303.148723299.442897307.12656821
8/1974308.227566304.872521310.22400922
7/1974297.093423290.752089304.54545523
6/1974292.449744291.453940293.59910220
5/1974289.539014286.009174293.11875723
4/1974286.594656281.551818292.09039522
3/1974289.884112281.954887300.21762821
2/1974297.520018288.712242301.93965520
1/1974299.054964279.754601307.23085223
12/1973280.202460279.644165281.45077721
11/1973278.077216269.818582281.13207522
10/1973265.905723263.846154268.39803223
9/1973263.145367261.917960264.14058220
8/1973263.952894262.988115265.57734223
7/1973264.147857258.983051267.16763022
6/1973264.107385260.752688265.96417321
5/1973264.215919261.809524266.08357623
4/1973265.012503263.598326266.88402421
3/1973265.063590260.412844267.48120322
2/1973277.802094261.592920300.95511020
1/1973302.012824301.173709302.60663523
12/1972301.685780299.924847303.29877521
11/1972304.478217301.795349305.35396222
10/1972306.269232305.539906306.96671422
9/1972306.064880305.475966307.08215321
8/1972306.280530305.671078307.00757623
7/1972305.586262303.982890306.71726821
6/1972308.976535300.653595312.00192022
5/1972307.543832305.893028309.79416023
4/1972304.502242302.712994306.71455920
3/1972302.819229301.552381304.40191423
2/1972303.740129300.856327307.95344321
1/1972310.844551308.594882314.09511321
12/1971320.380097314.335357326.48052523
11/1971327.528342326.318591329.71051322
10/1971329.654353328.094027330.73429521
9/1971333.929847332.204365342.19387822
8/1971347.122376322.870813355.04329122
7/1971350.067866349.417773352.03923622
6/1971350.367563348.852626353.06920822
5/1971353.897808352.464789354.42003121
4/1971354.624267353.877150355.11811022
3/1971355.127289354.107231356.29921323
2/1971354.713749354.004914356.22233220
1/1971353.775367352.530712354.67980321
12/1970351.596405349.828179354.21285023
11/1970350.486618349.803150351.33004921
10/1970350.176304348.794884351.15706522
9/1970352.291110350.886699355.19960622
8/1970350.529628348.744461351.60177421
7/1970348.096773346.950074349.57509923
6/1970345.725600342.491384349.28324322
5/1970334.535215333.908329335.49505021
4/1970333.755571333.222004334.25049322
3/1970333.349020333.067186333.71093822
2/1970333.296843332.981095333.54025220
1/1970333.483784332.977692334.31906622
12/1969332.989449332.582846333.42386023
11/1969334.697529334.444625334.99512220
10/1969334.004996333.098479335.08225223
9/1969333.939718333.515625334.26309922
8/1969333.902283333.466494334.40595321
7/1969333.102626332.547489333.56643423
6/1969333.594934333.013494334.09670521
5/1969334.090049329.168766334.62850322
4/1969334.539724334.274214334.96988022
3/1969334.393053333.856450334.92946621
2/1969335.156298334.262711335.68901120
1/1969335.619382335.471934335.81720623
12/1968335.561752335.290582335.84877422
11/1968335.517459335.171789335.86122021
10/1968335.589917335.382686335.67959023
9/1968335.507738335.279554335.74333521
8/1968335.615551335.471839335.75833922
7/1968335.293316334.653971335.77734623
6/1968334.367451334.043887335.18140320
5/1968334.007751333.589828334.29153023
4/1968333.272679332.566954333.79815422
3/1968331.744765329.667507332.81945921
2/1968331.128219330.934641331.34328421
1/1968332.021606330.266150333.00337123
12/1967333.312984332.932331333.62501621
11/1967334.964432333.513066335.74007222
10/1967335.412315334.895222335.64700622
9/1967334.763746334.260000335.32153021
8/1967334.631187334.311422335.08986923
7/1967333.960759333.373075334.88288521
6/1967333.195379332.837359333.68677622
5/1967332.684092332.563929332.81909623
4/1967332.639244332.341840332.87274220
3/1967332.743440332.414349333.01857423
2/1967333.190349332.565477333.75000020
1/1967333.383574332.171202334.10006822
12/1966332.427000332.120206332.62839922
11/1966332.718507332.256116333.14229722
10/1966333.517703332.998190334.06332321
9/1966334.512975334.073647334.80144522
8/1966334.872380334.562226335.24892923
7/1966334.950159334.625313335.35161221
6/1966334.426330334.179336334.83537122
5/1966334.386892334.210854334.55767122
4/1966334.263695333.686963334.65760621
3/1966334.520678334.069962335.01920023
2/1966334.479043334.080718334.88288720
1/1966335.011361334.779357335.41923421
12/1965334.654859334.168709335.01498023
11/1965334.868878334.425197335.17893322
10/1965334.838167334.474833335.23357021
9/1965334.472151334.177443334.75557822
8/1965333.774723332.774995334.43627822
7/1965332.283612331.879775333.00426322
6/1965332.622898332.284173333.23446922
5/1965333.484712333.204438333.74341021
4/1965333.641485333.066338334.24368222
3/1965333.005709332.068264333.78443023
2/1965334.700356333.704254335.21545820
1/1965335.292089335.033193335.59705521
12/1964335.011427334.537226335.49036423
11/1964335.169010334.702703335.66674321
10/1964334.769335334.541887335.00691822
9/1964334.523722334.049649334.84328722
8/1964333.757353333.162303334.13824421
7/1964332.946999332.653986333.26123123
6/1964333.039726332.799598333.17895822
5/1964333.043968332.769684333.23100221
4/1964333.057774332.769684333.19746422
3/1964333.185753333.074291333.29809822
2/1964333.343843333.217225333.48436820
1/1964333.238266333.039847333.45079323
12/1963333.546068333.039847333.86512422
11/1963334.080819333.955712334.26436221
10/1963333.987144333.733595334.13634523
9/1963333.287486332.444043334.39553921
8/1963332.442324332.217372332.96703322
7/1963333.484828332.613608333.95814023
6/1963333.848568333.579559334.13850320
5/1963334.156310333.878187334.57719023
4/1963334.320713333.830475334.61613622
3/1963333.953170333.763323334.26000021
2/1963334.043926333.547131334.32813520
1/1963334.194562333.527694334.55544523
12/1962334.621477334.175695334.85651521
11/1962334.372346333.797440334.83364522
10/1962334.573216334.356411334.79192723
9/1962334.337714334.159753334.46310820
8/1962334.068033333.781992334.34553223
7/1962333.572391332.533200333.97275422
6/1962330.907607330.115047333.47729221
5/1962332.649473330.278126342.91284523
4/1962342.885924342.810000343.14005021
3/1962343.090400342.807851343.66091622
2/1962343.303374342.794979343.84806020
1/1962344.546218344.056049345.18203523
12/1961345.262065344.943034346.10542121
11/1961347.644980345.093336348.76854722
10/1961349.469099348.623899349.73486822
9/1961349.289028349.100463349.54341921
8/1961349.000842348.183413349.50187823
7/1961348.246877346.381803349.61555921
6/1961358.650676348.241093364.85138622
5/1961364.564042364.197749364.98740623
4/1961364.048301363.672544364.43414620
3/1961364.607890363.164656366.14811123
2/1961363.782423362.932791365.35059420
1/1961362.389065361.121899364.25285222
12/1960366.473661361.078878369.10573122
11/1960368.651425367.293215370.18460922
10/1960367.827232366.901510368.70766021
9/1960370.255331367.942447371.49064822
8/1960371.236535369.021583372.56115123
7/1960367.799761366.345324370.39399621
6/1960366.510138364.489209367.72661922
5/1960368.221845364.446044372.73381322
4/1960373.912436372.561151376.70503621
3/1960378.660888376.721100379.07913723
2/1960378.281596377.928786378.69064821
1/1960377.831462376.925844378.52484221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / JPY with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).