| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 CAD-Canada [Canadian dollar / $ CA]=1.2345 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 CAD=1.234488 NZD | | 1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.8101 CAD-Canada [Canadian dollar / $ CA] | 1 NZD=0.810052 CAD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
| Month | Average CAD/NZD= | Min CAD/NZD= | Max CAD/NZD= | Nb of working days | | 4/2024 | 1.226225 | 1.212385 | 1.237566 | 15 | | 3/2024 | 1.214401 | 1.200095 | 1.233097 | 21 | | 2/2024 | 1.209661 | 1.195718 | 1.223892 | 21 | | 1/2024 | 1.207353 | 1.195465 | 1.218662 | 23 | | 12/2023 | 1.197856 | 1.192484 | 1.208072 | 21 | | 11/2023 | 1.216226 | 1.194486 | 1.236687 | 22 | | 10/2023 | 1.237715 | 1.220736 | 1.253519 | 22 | | 9/2023 | 1.245833 | 1.235327 | 1.254653 | 21 | | 8/2023 | 1.237453 | 1.224106 | 1.250221 | 23 | | 7/2023 | 1.214904 | 1.194139 | 1.229485 | 21 | | 6/2023 | 1.227013 | 1.213172 | 1.241598 | 22 | | 5/2023 | 1.190404 | 1.172240 | 1.220203 | 23 | | 4/2023 | 1.193568 | 1.178681 | 1.207456 | 20 | | 3/2023 | 1.177069 | 1.166133 | 1.189185 | 23 | | 2/2023 | 1.181739 | 1.154294 | 1.198898 | 20 | | 1/2023 | 1.164249 | 1.150155 | 1.178494 | 22 | | 12/2022 | 1.158708 | 1.143134 | 1.176029 | 21 | | 11/2022 | 1.227925 | 1.186363 | 1.261610 | 22 | | 10/2022 | 1.283646 | 1.261639 | 1.304763 | 21 | | 9/2022 | 1.265681 | 1.244514 | 1.291936 | 22 | | 8/2022 | 1.235526 | 1.215311 | 1.251727 | 23 | | 7/2022 | 1.247076 | 1.239748 | 1.255013 | 21 | | 6/2022 | 1.229264 | 1.211316 | 1.248501 | 22 | | 5/2022 | 1.215436 | 1.202401 | 1.232168 | 22 | | 4/2022 | 1.170433 | 1.147285 | 1.201734 | 19 | | 3/2022 | 1.150512 | 1.138007 | 1.167024 | 23 | | 2/2022 | 1.177505 | 1.158747 | 1.191132 | 20 | | 1/2022 | 1.175560 | 1.152649 | 1.196081 | 21 | | 12/2021 | 1.151186 | 1.142532 | 1.166515 | 23 | | 11/2021 | 1.134014 | 1.120741 | 1.152640 | 22 | | 10/2021 | 1.139583 | 1.124670 | 1.157167 | 21 | | 9/2021 | 1.118514 | 1.107652 | 1.142915 | 22 | | 8/2021 | 1.137923 | 1.125134 | 1.150175 | 22 | | 7/2021 | 1.143676 | 1.130290 | 1.157457 | 22 | | 6/2021 | 1.151667 | 1.144751 | 1.159500 | 22 | | 5/2021 | 1.141523 | 1.130910 | 1.153825 | 21 | | 4/2021 | 1.121105 | 1.104975 | 1.136539 | 20 | | 3/2021 | 1.114807 | 1.088013 | 1.141356 | 23 | | 2/2021 | 1.087815 | 1.075506 | 1.096837 | 20 | | 1/2021 | 1.092376 | 1.081586 | 1.103128 | 20 | | 12/2020 | 1.100405 | 1.086420 | 1.111801 | 22 | | 11/2020 | 1.114113 | 1.096987 | 1.139487 | 21 | | 10/2020 | 1.139961 | 1.128944 | 1.155935 | 22 | | 9/2020 | 1.134445 | 1.121018 | 1.144038 | 22 | | 8/2020 | 1.145515 | 1.123516 | 1.159959 | 21 | | 7/2020 | 1.124370 | 1.115058 | 1.140961 | 23 | | 6/2020 | 1.145480 | 1.137746 | 1.170475 | 22 | | 5/2020 | 1.175547 | 1.166820 | 1.191320 | 20 | | 4/2020 | 1.184568 | 1.172072 | 1.204196 | 20 | | 3/2020 | 1.185511 | 1.152256 | 1.221083 | 22 | | 2/2020 | 1.178037 | 1.161295 | 1.194413 | 20 | | 1/2020 | 1.157520 | 1.149082 | 1.167909 | 22 | | 12/2019 | 1.151895 | 1.137952 | 1.163381 | 20 | | 11/2019 | 1.180175 | 1.168033 | 1.196758 | 21 | | 10/2019 | 1.197136 | 1.183057 | 1.212182 | 23 | | 9/2019 | 1.189821 | 1.177219 | 1.204423 | 21 | | 8/2019 | 1.171669 | 1.154362 | 1.193205 | 22 | | 7/2019 | 1.142695 | 1.128060 | 1.155237 | 23 | | 6/2019 | 1.140393 | 1.124287 | 1.156283 | 20 | | 5/2019 | 1.132781 | 1.121961 | 1.148542 | 22 | | 4/2019 | 1.112038 | 1.096761 | 1.123877 | 20 | | 3/2019 | 1.095112 | 1.079519 | 1.112551 | 21 | | 2/2019 | 1.107373 | 1.098469 | 1.120115 | 20 | | 1/2019 | 1.108857 | 1.096610 | 1.119345 | 22 | | 12/2018 | 1.091464 | 1.084454 | 1.100563 | 19 | | 11/2018 | 1.118737 | 1.095263 | 1.153382 | 22 | | 10/2018 | 1.177534 | 1.161167 | 1.196689 | 23 | | 9/2018 | 1.162001 | 1.149628 | 1.174100 | 20 | | 8/2018 | 1.149583 | 1.128422 | 1.164094 | 23 | | 7/2018 | 1.121403 | 1.115667 | 1.130718 | 22 | | 6/2018 | 1.097527 | 1.090400 | 1.116889 | 21 | | 5/2018 | 1.118387 | 1.105273 | 1.135836 | 22 | | 4/2018 | 1.084485 | 1.069434 | 1.103140 | 20 | | 3/2018 | 1.066355 | 1.053774 | 1.077424 | 21 | | 2/2018 | 1.088030 | 1.073906 | 1.103987 | 20 | | 1/2018 | 1.107761 | 1.093728 | 1.125939 | 22 | | 12/2017 | 1.125369 | 1.108726 | 1.149461 | 19 | | 11/2017 | 1.137850 | 1.125450 | 1.154056 | 22 | | 10/2017 | 1.127914 | 1.109459 | 1.144356 | 22 | | 9/2017 | 1.122162 | 1.105764 | 1.139096 | 21 | | 8/2017 | 1.085805 | 1.067560 | 1.107929 | 23 | | 7/2017 | 1.069497 | 1.056184 | 1.080080 | 21 | | 6/2017 | 1.040376 | 1.026359 | 1.052734 | 22 | | 5/2017 | 1.057489 | 1.045075 | 1.069748 | 22 | | 4/2017 | 1.068208 | 1.055678 | 1.085447 | 18 | | 3/2017 | 1.066332 | 1.053332 | 1.075226 | 23 | | 2/2017 | 1.056796 | 1.039724 | 1.067765 | 20 | | 1/2017 | 1.063568 | 1.041004 | 1.083834 | 22 | | 12/2016 | 1.064864 | 1.052806 | 1.081534 | 21 | | 11/2016 | 1.040419 | 1.017985 | 1.060708 | 22 | | 10/2016 | 1.055845 | 1.042866 | 1.070625 | 21 | | 9/2016 | 1.044385 | 1.028935 | 1.056525 | 22 | | 8/2016 | 1.064126 | 1.052801 | 1.073439 | 23 | | 7/2016 | 1.075258 | 1.048575 | 1.098289 | 21 | | 6/2016 | 1.102058 | 1.080378 | 1.125129 | 22 | | 5/2016 | 1.136908 | 1.121601 | 1.148723 | 22 | | 4/2016 | 1.130585 | 1.109037 | 1.160374 | 21 | | 3/2016 | 1.121382 | 1.101122 | 1.136277 | 21 | | 2/2016 | 1.092510 | 1.071393 | 1.121216 | 21 | | 1/2016 | 1.078166 | 1.064197 | 1.098782 | 20 | | 12/2015 | 1.083067 | 1.046454 | 1.128701 | 22 | | 11/2015 | 1.148593 | 1.131903 | 1.160444 | 21 | | 10/2015 | 1.143594 | 1.112091 | 1.178274 | 22 | | 9/2015 | 1.190337 | 1.168551 | 1.202616 | 22 | | 8/2015 | 1.161487 | 1.145330 | 1.179843 | 21 | | 7/2015 | 1.171280 | 1.153122 | 1.188641 | 23 | | 6/2015 | 1.158289 | 1.120516 | 1.195751 | 22 | | 5/2015 | 1.113851 | 1.089920 | 1.128571 | 20 | | 4/2015 | 1.067933 | 1.050276 | 1.092507 | 20 | | 3/2015 | 1.061968 | 1.044563 | 1.087552 | 22 | | 2/2015 | 1.073015 | 1.055065 | 1.099609 | 20 | | 1/2015 | 1.083663 | 1.066327 | 1.109461 | 21 | | 12/2014 | 1.116729 | 1.098412 | 1.143295 | 21 | | 11/2014 | 1.126775 | 1.111607 | 1.144043 | 20 | | 10/2014 | 1.132021 | 1.112079 | 1.147123 | 23 | | 9/2014 | 1.115888 | 1.097715 | 1.153754 | 22 | | 8/2014 | 1.084952 | 1.073081 | 1.100461 | 21 | | 7/2014 | 1.072612 | 1.057323 | 1.086788 | 23 | | 6/2014 | 1.070651 | 1.059190 | 1.087692 | 21 | | 5/2014 | 1.067432 | 1.044446 | 1.088979 | 21 | | 4/2014 | 1.057121 | 1.043435 | 1.067515 | 20 | | 3/2014 | 1.055193 | 1.038405 | 1.076555 | 21 | | 2/2014 | 1.090947 | 1.067917 | 1.113244 | 20 | | 1/2014 | 1.105444 | 1.080663 | 1.153857 | 22 | | 12/2013 | 1.142588 | 1.131813 | 1.151250 | 20 | | 11/2013 | 1.154282 | 1.139385 | 1.163240 | 21 | | 10/2013 | 1.157400 | 1.142938 | 1.173148 | 23 | | 9/2013 | 1.187459 | 1.158962 | 1.216099 | 21 | | 8/2013 | 1.214798 | 1.193457 | 1.239007 | 22 | | 7/2013 | 1.218195 | 1.205925 | 1.238429 | 23 | | 6/2013 | 1.226952 | 1.205774 | 1.256437 | 20 | | 5/2013 | 1.189786 | 1.160446 | 1.210734 | 22 | | 4/2013 | 1.156862 | 1.143332 | 1.173378 | 21 | | 3/2013 | 1.178513 | 1.165722 | 1.190677 | 20 | | 2/2013 | 1.181909 | 1.163946 | 1.204107 | 20 | | 1/2013 | 1.203960 | 1.187453 | 1.225556 | 22 | | 12/2012 | 1.215086 | 1.201232 | 1.230085 | 19 | | 11/2012 | 1.224677 | 1.209422 | 1.234141 | 22 | | 10/2012 | 1.235686 | 1.215686 | 1.253351 | 23 | | 9/2012 | 1.249568 | 1.224850 | 1.276675 | 20 | | 8/2012 | 1.242882 | 1.220002 | 1.260335 | 23 | | 7/2012 | 1.235091 | 1.223220 | 1.246683 | 22 | | 6/2012 | 1.247617 | 1.223370 | 1.283570 | 21 | | 5/2012 | 1.280402 | 1.245665 | 1.303787 | 22 | | 4/2012 | 1.231668 | 1.212733 | 1.248920 | 19 | | 3/2012 | 1.227336 | 1.212576 | 1.244063 | 22 | | 2/2012 | 1.201053 | 1.194610 | 1.207543 | 21 | | 1/2012 | 1.234017 | 1.211969 | 1.259795 | 22 | | 12/2011 | 1.268672 | 1.259968 | 1.283309 | 21 | | 11/2011 | 1.265361 | 1.235963 | 1.291965 | 22 | | 10/2011 | 1.241769 | 1.230884 | 1.262156 | 21 | | 9/2011 | 1.227431 | 1.200301 | 1.252038 | 22 | | 8/2011 | 1.215759 | 1.192153 | 1.231495 | 23 | | 7/2011 | 1.237426 | 1.209674 | 1.259777 | 21 | | 6/2011 | 1.256184 | 1.236886 | 1.267782 | 22 | | 5/2011 | 1.298155 | 1.250554 | 1.324868 | 22 | | 4/2011 | 1.325166 | 1.302713 | 1.353062 | 19 | | 3/2011 | 1.381129 | 1.349148 | 1.404331 | 23 | | 2/2011 | 1.329423 | 1.288255 | 1.361624 | 20 | | 1/2011 | 1.313344 | 1.293096 | 1.338626 | 21 | | 12/2010 | 1.319668 | 1.291097 | 1.347748 | 23 | | 11/2010 | 1.280212 | 1.253697 | 1.319480 | 22 | | 10/2010 | 1.307133 | 1.291873 | 1.318474 | 21 | | 9/2010 | 1.328628 | 1.310026 | 1.345228 | 22 | | 8/2010 | 1.346614 | 1.331315 | 1.369272 | 22 | | 7/2010 | 1.345712 | 1.319833 | 1.377890 | 22 | | 6/2010 | 1.394059 | 1.360265 | 1.434399 | 22 | | 5/2010 | 1.379180 | 1.334957 | 1.412803 | 21 | | 4/2010 | 1.397034 | 1.364377 | 1.431608 | 20 | | 3/2010 | 1.389661 | 1.362821 | 1.408997 | 23 | | 2/2010 | 1.357230 | 1.325512 | 1.371400 | 20 | | 1/2010 | 1.320398 | 1.303153 | 1.335840 | 20 | | 12/2009 | 1.324013 | 1.296009 | 1.357872 | 22 | | 11/2009 | 1.293910 | 1.267239 | 1.323448 | 21 | | 10/2009 | 1.284902 | 1.255985 | 1.320097 | 22 | | 9/2009 | 1.313737 | 1.276084 | 1.342763 | 22 | | 8/2009 | 1.359291 | 1.327993 | 1.406012 | 21 | | 7/2009 | 1.382568 | 1.355853 | 1.416437 | 23 | | 6/2009 | 1.394357 | 1.330630 | 1.453383 | 22 | | 5/2009 | 1.442409 | 1.421683 | 1.475480 | 20 | | 4/2009 | 1.428968 | 1.376261 | 1.480932 | 20 | | 3/2009 | 1.489808 | 1.395745 | 1.571939 | 22 | | 2/2009 | 1.559100 | 1.518442 | 1.611041 | 20 | | 1/2009 | 1.486923 | 1.413546 | 1.589682 | 21 | | 12/2008 | 1.453918 | 1.400505 | 1.510790 | 21 | | 11/2008 | 1.453738 | 1.411666 | 1.494407 | 20 | | 10/2008 | 1.399623 | 1.338778 | 1.488249 | 23 | | 9/2008 | 1.400899 | 1.345781 | 1.438528 | 22 | | 8/2008 | 1.338370 | 1.322860 | 1.370895 | 21 | | 7/2008 | 1.308383 | 1.290608 | 1.335586 | 23 | | 6/2008 | 1.292418 | 1.264574 | 1.308328 | 21 | | 5/2008 | 1.288557 | 1.255741 | 1.324535 | 21 | | 4/2008 | 1.250348 | 1.227267 | 1.274269 | 22 | | 3/2008 | 1.246930 | 1.217905 | 1.280709 | 19 | | 2/2008 | 1.256074 | 1.227876 | 1.275649 | 21 | | 1/2008 | 1.282277 | 1.242552 | 1.308527 | 22 | | 12/2007 | 1.295122 | 1.255922 | 1.323659 | 19 | | 11/2007 | 1.358697 | 1.300102 | 1.405347 | 22 | | 10/2007 | 1.349175 | 1.318439 | 1.380066 | 23 | | 9/2007 | 1.356211 | 1.326795 | 1.378603 | 20 | | 8/2007 | 1.302873 | 1.232122 | 1.368410 | 23 | | 7/2007 | 1.210064 | 1.183107 | 1.236164 | 22 | | 6/2007 | 1.241057 | 1.217053 | 1.267962 | 21 | | 5/2007 | 1.246692 | 1.218733 | 1.282331 | 22 | | 4/2007 | 1.199525 | 1.189004 | 1.211102 | 19 | | 3/2007 | 1.224920 | 1.204161 | 1.253528 | 22 | | 2/2007 | 1.231860 | 1.214542 | 1.247480 | 20 | | 1/2007 | 1.223412 | 1.204494 | 1.241461 | 22 | | 12/2006 | 1.255226 | 1.224358 | 1.280161 | 19 | | 11/2006 | 1.316362 | 1.284129 | 1.331732 | 22 | | 10/2006 | 1.339382 | 1.323044 | 1.361732 | 22 | | 9/2006 | 1.369563 | 1.341013 | 1.403179 | 21 | | 8/2006 | 1.410233 | 1.385805 | 1.433280 | 23 | | 7/2006 | 1.436883 | 1.400111 | 1.488013 | 21 | | 6/2006 | 1.452398 | 1.421696 | 1.503957 | 22 | | 5/2006 | 1.428037 | 1.400000 | 1.452267 | 22 | | 4/2006 | 1.404383 | 1.383915 | 1.434212 | 18 | | 3/2006 | 1.361504 | 1.319541 | 1.412541 | 23 | | 2/2006 | 1.292839 | 1.264887 | 1.329663 | 20 | | 1/2006 | 1.256151 | 1.232711 | 1.281282 | 22 | | 12/2005 | 1.238974 | 1.206412 | 1.275105 | 21 | | 11/2005 | 1.225502 | 1.209844 | 1.239855 | 22 | | 10/2005 | 1.216603 | 1.198018 | 1.241531 | 21 | | 9/2005 | 1.212322 | 1.185267 | 1.252004 | 22 | | 8/2005 | 1.192764 | 1.179511 | 1.219351 | 23 | | 7/2005 | 1.204057 | 1.178852 | 1.229536 | 21 | | 6/2005 | 1.136702 | 1.118460 | 1.166913 | 22 | | 5/2005 | 1.108177 | 1.088455 | 1.123817 | 22 | | 4/2005 | 1.123811 | 1.091285 | 1.160793 | 21 | | 3/2005 | 1.125775 | 1.104522 | 1.164552 | 21 | | 2/2005 | 1.128082 | 1.108897 | 1.141702 | 20 | | 1/2005 | 1.159484 | 1.130994 | 1.181033 | 21 | | 12/2004 | 1.147365 | 1.132925 | 1.174124 | 23 | | 11/2004 | 1.193123 | 1.171392 | 1.219344 | 22 | | 10/2004 | 1.171777 | 1.156435 | 1.200695 | 21 | | 9/2004 | 1.175786 | 1.162971 | 1.205822 | 22 | | 8/2004 | 1.162332 | 1.144895 | 1.179252 | 22 | | 7/2004 | 1.169116 | 1.147568 | 1.197251 | 22 | | 6/2004 | 1.171263 | 1.152346 | 1.187054 | 22 | | 5/2004 | 1.177960 | 1.145606 | 1.199672 | 21 | | 4/2004 | 1.165458 | 1.141323 | 1.181661 | 20 | | 3/2004 | 1.138242 | 1.082260 | 1.168158 | 23 | | 2/2004 | 1.085922 | 1.074039 | 1.111058 | 20 | | 1/2004 | 1.147197 | 1.118941 | 1.178378 | 21 | | 12/2003 | 1.176913 | 1.159764 | 1.197017 | 21 | | 11/2003 | 1.211470 | 1.191009 | 1.229290 | 20 | | 10/2003 | 1.255525 | 1.239600 | 1.273296 | 23 | | 9/2003 | 1.254324 | 1.237685 | 1.274630 | 22 | | 8/2003 | 1.229155 | 1.208129 | 1.250180 | 21 | | 7/2003 | 1.235403 | 1.221598 | 1.254938 | 23 | | 6/2003 | 1.270342 | 1.250904 | 1.284234 | 21 | | 5/2003 | 1.254013 | 1.239585 | 1.267440 | 21 | | 4/2003 | 1.242872 | 1.228853 | 1.262053 | 20 | | 3/2003 | 1.223010 | 1.197915 | 1.241805 | 21 | | 2/2003 | 1.193718 | 1.184253 | 1.213887 | 20 | | 1/2003 | 1.200695 | 1.183112 | 1.218642 | 22 | | 12/2002 | 1.256975 | 1.206949 | 1.285603 | 20 | | 11/2002 | 1.280945 | 1.257460 | 1.311248 | 21 | | 10/2002 | 1.316534 | 1.298565 | 1.342541 | 23 | | 9/2002 | 1.350678 | 1.329489 | 1.381702 | 21 | | 8/2002 | 1.374600 | 1.352371 | 1.398485 | 22 | | 7/2002 | 1.347510 | 1.328832 | 1.371009 | 23 | | 6/2002 | 1.334270 | 1.321448 | 1.359347 | 20 | | 5/2002 | 1.397548 | 1.351759 | 1.431980 | 22 | | 4/2002 | 1.427409 | 1.414894 | 1.448950 | 21 | | 3/2002 | 1.457406 | 1.423903 | 1.481708 | 20 | | 2/2002 | 1.496533 | 1.481780 | 1.508498 | 20 | | 1/2002 | 1.473551 | 1.446877 | 1.519253 | 22 | | 12/2001 | 1.523466 | 1.507068 | 1.536630 | 19 | | 11/2001 | 1.506704 | 1.477817 | 1.527203 | 22 | | 10/2001 | 1.536903 | 1.517851 | 1.571587 | 23 | | 9/2001 | 1.526876 | 1.474956 | 1.586722 | 20 | | 8/2001 | 1.508567 | 1.453195 | 1.572346 | 23 | | 7/2001 | 1.602632 | 1.568046 | 1.642857 | 22 | | 6/2001 | 1.581930 | 1.561088 | 1.627988 | 21 | | 5/2001 | 1.538151 | 1.524503 | 1.569147 | 22 | | 4/2001 | 1.580688 | 1.567090 | 1.597964 | 19 | | 3/2001 | 1.535697 | 1.480743 | 1.579545 | 22 | | 2/2001 | 1.510331 | 1.487612 | 1.539314 | 20 | | 1/2001 | 1.497081 | 1.473306 | 1.528390 | 22 | | 12/2000 | 1.528634 | 1.495978 | 1.575705 | 19 | | 11/2000 | 1.623609 | 1.597862 | 1.647799 | 22 | | 10/2000 | 1.651545 | 1.612240 | 1.686714 | 22 | | 9/2000 | 1.613212 | 1.573994 | 1.669324 | 21 | | 8/2000 | 1.515164 | 1.472707 | 1.582908 | 23 | | 7/2000 | 1.471013 | 1.442594 | 1.496285 | 21 | | 6/2000 | 1.438903 | 1.419451 | 1.461202 | 22 | | 5/2000 | 1.428269 | 1.361225 | 1.489251 | 22 | | 4/2000 | 1.374959 | 1.357010 | 1.398681 | 18 | | 3/2000 | 1.397187 | 1.364865 | 1.430054 | 23 | | 2/2000 | 1.405528 | 1.395085 | 1.423796 | 21 | | 1/2000 | 1.342875 | 1.318722 | 1.404994 | 21 | | 12/1999 | 1.334008 | 1.310273 | 1.373246 | 23 | | 11/1999 | 1.330991 | 1.311289 | 1.342988 | 22 | | 10/1999 | 1.315714 | 1.301284 | 1.335698 | 21 | | 9/1999 | 1.295098 | 1.267493 | 1.332051 | 22 | | 8/1999 | 1.273113 | 1.244260 | 1.309449 | 22 | | 7/1999 | 1.277074 | 1.249398 | 1.300528 | 22 | | 6/1999 | 1.277774 | 1.263721 | 1.294545 | 22 | | 5/1999 | 1.239631 | 1.223935 | 1.254408 | 21 | | 4/1999 | 1.236665 | 1.210794 | 1.270246 | 22 | | 3/1999 | 1.238651 | 1.222398 | 1.263409 | 23 | | 2/1999 | 1.228657 | 1.202290 | 1.261114 | 20 | | 1/1999 | 1.222094 | 1.191081 | 1.250635 | 21 | | 12/1998 | 1.243816 | 1.233428 | 1.267188 | 23 | | 11/1998 | 1.221541 | 1.198037 | 1.247735 | 21 | | 10/1998 | 1.248487 | 1.228979 | 1.267037 | 22 | | 9/1998 | 1.305441 | 1.283186 | 1.330547 | 22 | | 8/1998 | 1.303309 | 1.264894 | 1.319191 | 21 | | 7/1998 | 1.300983 | 1.259303 | 1.337177 | 23 | | 6/1998 | 1.335423 | 1.325658 | 1.347616 | 22 | | 5/1998 | 1.287183 | 1.270362 | 1.307580 | 21 | | 4/1998 | 1.266587 | 1.241366 | 1.303156 | 22 | | 3/1998 | 1.234292 | 1.210093 | 1.246343 | 22 | | 2/1998 | 1.195934 | 1.174001 | 1.211169 | 20 | | 1/1998 | 1.197887 | 1.165843 | 1.217686 | 22 | | 12/1997 | 1.185383 | 1.172915 | 1.198398 | 23 | | 11/1997 | 1.137967 | 1.122611 | 1.150836 | 20 | | 10/1997 | 1.133667 | 1.092188 | 1.156094 | 23 | | 9/1997 | 1.130551 | 1.107188 | 1.153423 | 22 | | 8/1997 | 1.117727 | 1.087982 | 1.147451 | 21 | | 7/1997 | 1.094803 | 1.063189 | 1.120899 | 23 | | 6/1997 | 1.046145 | 1.035070 | 1.062750 | 21 | | 5/1997 | 1.044356 | 1.027553 | 1.060286 | 22 | | 4/1997 | 1.033622 | 1.012293 | 1.045588 | 22 | | 3/1997 | 1.039118 | 1.023774 | 1.056989 | 21 | | 2/1997 | 1.062402 | 1.051095 | 1.078457 | 20 | | 1/1997 | 1.050435 | 0.995179 | 1.089085 | 23 | | 12/1996 | 1.035811 | 1.023763 | 1.058496 | 22 | | 11/1996 | 1.047200 | 1.036452 | 1.057091 | 21 | | 10/1996 | 1.052013 | 1.037566 | 1.062645 | 23 | | 9/1996 | 1.039802 | 1.021658 | 1.063054 | 21 | | 8/1996 | 1.046318 | 1.038811 | 1.052831 | 22 | | 7/1996 | 1.047881 | 1.019954 | 1.071259 | 23 | | 6/1996 | 1.069092 | 1.058061 | 1.080990 | 20 | | 5/1996 | 1.049415 | 1.036834 | 1.059231 | 23 | | 4/1996 | 1.060398 | 1.042072 | 1.082105 | 22 | | 3/1996 | 1.052619 | 1.043773 | 1.062900 | 21 | | 2/1996 | 1.047540 | 1.023298 | 1.064291 | 21 | | 1/1996 | 1.079967 | 1.058957 | 1.094234 | 23 | | 12/1995 | 1.099600 | 1.086378 | 1.116555 | 21 | | 11/1995 | 1.108507 | 1.092327 | 1.129052 | 22 | | 10/1995 | 1.108080 | 1.061226 | 1.140009 | 22 | | 9/1995 | 1.118900 | 1.081217 | 1.144554 | 21 | | 8/1995 | 1.115479 | 1.060574 | 1.157262 | 23 | | 7/1995 | 1.080896 | 1.065281 | 1.100160 | 21 | | 6/1995 | 1.074787 | 1.060530 | 1.102549 | 22 | | 5/1995 | 1.090219 | 1.061564 | 1.124331 | 23 | | 4/1995 | 1.079200 | 1.051089 | 1.100946 | 20 | | 3/1995 | 1.087049 | 1.057981 | 1.149552 | 23 | | 2/1995 | 1.120067 | 1.088278 | 1.146651 | 20 | | 1/1995 | 1.101728 | 1.077868 | 1.131574 | 22 | | 12/1994 | 1.126590 | 1.099109 | 1.143313 | 22 | | 11/1994 | 1.174954 | 1.148892 | 1.190876 | 22 | | 10/1994 | 1.211127 | 1.179662 | 1.248268 | 21 | | 9/1994 | 1.219600 | 1.202336 | 1.234481 | 22 | | 8/1994 | 1.201544 | 1.177138 | 1.224972 | 23 | | 7/1994 | 1.199526 | 1.169047 | 1.225109 | 21 | | 6/1994 | 1.219581 | 1.177119 | 1.262906 | 22 | | 5/1994 | 1.240011 | 1.220652 | 1.258971 | 22 | | 4/1994 | 1.268728 | 1.241464 | 1.292320 | 21 | | 3/1994 | 1.282485 | 1.248869 | 1.310161 | 23 | | 2/1994 | 1.297838 | 1.275240 | 1.314789 | 20 | | 1/1994 | 1.349966 | 1.336133 | 1.364207 | 21 | | 12/1993 | 1.350160 | 1.333114 | 1.371786 | 23 | | 11/1993 | 1.387392 | 1.371938 | 1.414019 | 22 | | 10/1993 | 1.359172 | 1.313484 | 1.410838 | 21 | | 9/1993 | 1.365296 | 1.346693 | 1.409733 | 22 | | 8/1993 | 1.375841 | 1.335203 | 1.417503 | 22 | | 7/1993 | 1.419791 | 1.392916 | 1.442687 | 22 | | 6/1993 | 1.449305 | 1.402012 | 1.496314 | 22 | | 5/1993 | 1.451147 | 1.415615 | 1.485436 | 21 | | 4/1993 | 1.471499 | 1.441748 | 1.493460 | 22 | | 3/1993 | 1.513321 | 1.471835 | 1.538171 | 23 | | 2/1993 | 1.539043 | 1.511083 | 1.564135 | 20 | | 1/1993 | 1.528232 | 1.499199 | 1.549159 | 21 | | 12/1992 | 1.523879 | 1.485216 | 1.567842 | 23 | | 11/1992 | 1.514336 | 1.497239 | 1.534397 | 21 | | 10/1992 | 1.482477 | 1.394982 | 1.550776 | 22 | | 9/1992 | 1.508124 | 1.435155 | 1.571720 | 22 | | 8/1992 | 1.553935 | 1.494246 | 1.596172 | 21 | | 7/1992 | 1.535727 | 1.498840 | 1.555711 | 23 | | 6/1992 | 1.542528 | 1.493101 | 1.575880 | 22 | | 5/1992 | 1.558665 | 1.536898 | 1.596713 | 21 | | 4/1992 | 1.555965 | 1.530964 | 1.579823 | 22 | | 3/1992 | 1.532683 | 1.516473 | 1.547512 | 22 | | 2/1992 | 1.562120 | 1.522364 | 1.600699 | 20 | | 1/1992 | 1.592677 | 1.532384 | 1.655957 | 23 | | 12/1991 | 1.570824 | 1.499826 | 1.640612 | 22 | | 11/1991 | 1.571271 | 1.516970 | 1.628524 | 21 | | 10/1991 | 1.572567 | 1.540049 | 1.596346 | 23 | | 9/1991 | 1.517652 | 1.492646 | 1.553894 | 21 | | 8/1991 | 1.522624 | 1.489437 | 1.589082 | 22 | | 7/1991 | 1.535244 | 1.494081 | 1.582977 | 23 | | 6/1991 | 1.517429 | 1.483092 | 1.545196 | 20 | | 5/1991 | 1.483753 | 1.464485 | 1.506186 | 23 | | 4/1991 | 1.473358 | 1.434555 | 1.529358 | 22 | | 3/1991 | 1.461420 | 1.388645 | 1.557188 | 21 | | 2/1991 | 1.445985 | 1.416756 | 1.495994 | 20 | | 1/1991 | 1.462879 | 1.427404 | 1.517526 | 23 | | 12/1990 | 1.454021 | 1.430354 | 1.496867 | 21 | | 11/1990 | 1.412818 | 1.393655 | 1.439282 | 22 | | 10/1990 | 1.413614 | 1.382592 | 1.448901 | 23 | | 9/1990 | 1.397233 | 1.381069 | 1.418782 | 20 | | 8/1990 | 1.427859 | 1.408174 | 1.462511 | 23 | | 7/1990 | 1.462433 | 1.426942 | 1.476041 | 22 | | 6/1990 | 1.465543 | 1.444080 | 1.477504 | 21 | | 5/1990 | 1.485577 | 1.460801 | 1.515580 | 23 | | 4/1990 | 1.479672 | 1.468680 | 1.492166 | 21 | | 3/1990 | 1.449241 | 1.426243 | 1.465111 | 22 | | 2/1990 | 1.410722 | 1.395991 | 1.427942 | 20 | | 1/1990 | 1.417781 | 1.376942 | 1.454165 | 23 | | 12/1989 | 1.447640 | 1.434510 | 1.455885 | 21 | | 11/1989 | 1.455177 | 1.444491 | 1.464508 | 22 | | 10/1989 | 1.449664 | 1.435170 | 1.472699 | 22 | | 9/1989 | 1.430352 | 1.422498 | 1.440942 | 21 | | 8/1989 | 1.436616 | 1.419945 | 1.451602 | 23 | | 7/1989 | 1.461416 | 1.444149 | 1.487369 | 21 | | 6/1989 | 1.454487 | 1.414704 | 1.497999 | 22 | | 5/1989 | 1.384922 | 1.347570 | 1.432353 | 23 | | 4/1989 | 1.375801 | 1.360286 | 1.384900 | 20 | | 3/1989 | 1.360753 | 1.350164 | 1.368540 | 23 | | 2/1989 | 1.366199 | 1.333048 | 1.390967 | 20 | | 1/1989 | 1.345084 | 1.317123 | 1.406973 | 22 | | 12/1988 | 1.315630 | 1.286214 | 1.348302 | 22 | | 11/1988 | 1.281229 | 1.249725 | 1.322473 | 22 | | 10/1988 | 1.335502 | 1.311173 | 1.359291 | 21 | | 9/1988 | 1.326163 | 1.291987 | 1.350889 | 22 | | 8/1988 | 1.263261 | 1.220230 | 1.353457 | 23 | | 7/1988 | 1.238995 | 1.197379 | 1.297542 | 21 | | 6/1988 | 1.173952 | 1.142838 | 1.233937 | 22 | | 5/1988 | 1.173797 | 1.154836 | 1.207983 | 22 | | 4/1988 | 1.224881 | 1.202609 | 1.240979 | 21 | | 3/1988 | 1.208627 | 1.186231 | 1.252772 | 23 | | 2/1988 | 1.188042 | 1.171029 | 1.208243 | 21 | | 1/1988 | 1.183301 | 1.163675 | 1.231220 | 21 | | 12/1987 | 1.182794 | 1.163274 | 1.198478 | 23 | | 11/1987 | 1.226979 | 1.180730 | 1.265124 | 21 | | 10/1987 | 1.193620 | 1.149929 | 1.292360 | 22 | | 9/1987 | 1.200752 | 1.174385 | 1.243898 | 22 | | 8/1987 | 1.281529 | 1.248015 | 1.325808 | 21 | | 7/1987 | 1.265681 | 1.242386 | 1.329124 | 23 | | 6/1987 | 1.272701 | 1.251496 | 1.294784 | 22 | | 5/1987 | 1.294378 | 1.281177 | 1.309031 | 21 | | 4/1987 | 1.313266 | 1.273355 | 1.341693 | 22 | | 3/1987 | 1.345042 | 1.316945 | 1.369069 | 22 | | 2/1987 | 1.367444 | 1.339947 | 1.383655 | 20 | | 1/1987 | 1.369247 | 1.344989 | 1.396361 | 22 | | 12/1986 | 1.411861 | 1.363644 | 1.461030 | 23 | | 11/1986 | 1.402780 | 1.384950 | 1.432289 | 20 | | 10/1986 | 1.428247 | 1.397046 | 1.474199 | 23 | | 9/1986 | 1.502649 | 1.466028 | 1.541305 | 22 | | 8/1986 | 1.439396 | 1.392199 | 1.481256 | 21 | | 7/1986 | 1.362831 | 1.340854 | 1.393892 | 23 | | 6/1986 | 1.320261 | 1.276806 | 1.368059 | 21 | | 5/1986 | 1.285421 | 1.230200 | 1.325163 | 22 | | 4/1986 | 1.285120 | 1.237465 | 1.324011 | 22 | | 3/1986 | 1.350201 | 1.331569 | 1.369939 | 21 | | 2/1986 | 1.337645 | 1.308272 | 1.381493 | 20 | | 1/1986 | 1.379224 | 1.308949 | 1.437539 | 23 | | 12/1985 | 1.369443 | 1.261144 | 1.496663 | 22 | | 11/1985 | 1.267450 | 1.239507 | 1.308889 | 21 | | 10/1985 | 1.284036 | 1.241146 | 1.325942 | 23 | | 9/1985 | 1.369378 | 1.332289 | 1.409654 | 21 | | 8/1985 | 1.376648 | 1.328365 | 1.409537 | 22 | | 7/1985 | 1.488793 | 1.403096 | 1.556578 | 23 | | 6/1985 | 1.593029 | 1.515008 | 1.629322 | 20 | | 5/1985 | 1.608878 | 1.591310 | 1.622947 | 23 | | 4/1985 | 1.609590 | 1.584691 | 1.630568 | 22 | | 3/1985 | 1.596834 | 1.515478 | 1.678415 | 21 | | 2/1985 | 1.637550 | 1.607283 | 1.676033 | 20 | | 1/1985 | 1.606255 | 1.593788 | 1.613609 | 23 | | 12/1984 | 1.570558 | 1.550124 | 1.593788 | 21 | | 11/1984 | 1.542203 | 1.523161 | 1.556879 | 22 | | 10/1984 | 1.560749 | 1.553257 | 1.570437 | 23 | | 9/1984 | 1.555689 | 1.545446 | 1.564848 | 20 | | 8/1984 | 1.537311 | 1.526082 | 1.545526 | 23 | | 7/1984 | 1.353886 | 1.202832 | 1.538816 | 22 | | 6/1984 | 1.195654 | 1.184880 | 1.208477 | 21 | | 5/1984 | 1.191642 | 1.178034 | 1.195613 | 23 | | 4/1984 | 1.187657 | 1.178253 | 1.196165 | 21 | | 3/1984 | 1.181372 | 1.167173 | 1.206285 | 22 | | 2/1984 | 1.217938 | 1.198712 | 1.231506 | 21 | | 1/1984 | 1.234920 | 1.229469 | 1.241344 | 22 | | 12/1983 | 1.232278 | 1.219321 | 1.240417 | 22 | | 11/1983 | 1.228268 | 1.224167 | 1.231375 | 22 | | 10/1983 | 1.227111 | 1.221576 | 1.246851 | 21 | | 9/1983 | 1.242934 | 1.232850 | 1.251897 | 22 | | 8/1983 | 1.245649 | 1.237680 | 1.252053 | 23 | | 7/1983 | 1.241886 | 1.238256 | 1.247428 | 21 | | 6/1983 | 1.236313 | 1.228541 | 1.244137 | 22 | | 5/1983 | 1.228896 | 1.221243 | 1.239118 | 22 | | 4/1983 | 1.235362 | 1.226941 | 1.244180 | 21 | | 3/1983 | 1.226165 | 1.141636 | 1.256627 | 23 | | 2/1983 | 1.133421 | 1.127997 | 1.139942 | 20 | | 1/1983 | 1.116357 | 1.103512 | 1.125297 | 21 | | 12/1982 | 1.113659 | 1.100247 | 1.121926 | 23 | | 11/1982 | 1.147643 | 1.119333 | 1.159713 | 22 | | 10/1982 | 1.137534 | 1.122300 | 1.151712 | 21 | | 9/1982 | 1.118607 | 1.102546 | 1.131166 | 22 | | 8/1982 | 1.097030 | 1.080214 | 1.110552 | 22 | | 7/1982 | 1.063901 | 1.046417 | 1.089695 | 22 | | 6/1982 | 1.048322 | 1.036682 | 1.057285 | 22 | | 5/1982 | 1.053939 | 1.040955 | 1.062458 | 21 | | 4/1982 | 1.066416 | 1.060366 | 1.074533 | 22 | | 3/1982 | 1.055165 | 1.038040 | 1.064778 | 23 | | 2/1982 | 1.040675 | 1.035016 | 1.050963 | 20 | | 1/1982 | 1.030389 | 1.019959 | 1.041879 | 21 | | 12/1981 | 1.020646 | 1.011385 | 1.031397 | 23 | | 11/1981 | 1.012791 | 1.003764 | 1.017349 | 21 | | 10/1981 | 1.009588 | 0.997198 | 1.019525 | 22 | | 9/1981 | 1.008748 | 0.997056 | 1.018619 | 22 | | 8/1981 | 0.993423 | 0.984033 | 1.006993 | 21 | | 7/1981 | 0.986790 | 0.980146 | 0.991697 | 23 | | 6/1981 | 0.968237 | 0.951841 | 0.979941 | 22 | | 5/1981 | 0.945440 | 0.932101 | 0.955857 | 21 | | 4/1981 | 0.930164 | 0.922892 | 0.935293 | 22 | | 3/1981 | 0.912180 | 0.906455 | 0.921007 | 22 | | 2/1981 | 0.895195 | 0.881864 | 0.917519 | 20 | | 1/1981 | 0.874036 | 0.867597 | 0.881829 | 22 | | 12/1980 | 0.877229 | 0.872011 | 0.881682 | 23 | | 11/1980 | 0.870966 | 0.850634 | 0.880654 | 20 | | 10/1980 | 0.872979 | 0.868758 | 0.875065 | 23 | | 9/1980 | 0.874208 | 0.869547 | 0.882480 | 22 | | 8/1980 | 0.883092 | 0.879854 | 0.886709 | 21 | | 7/1980 | 0.880628 | 0.873552 | 0.887813 | 23 | | 6/1980 | 0.880043 | 0.874654 | 0.882750 | 21 | | 5/1980 | 0.872954 | 0.868232 | 0.881174 | 22 | | 4/1980 | 0.891208 | 0.871551 | 0.908269 | 22 | | 3/1980 | 0.894707 | 0.887125 | 0.905031 | 21 | | 2/1980 | 0.883221 | 0.872704 | 0.900455 | 21 | | 1/1980 | 0.870850 | 0.864144 | 0.877737 | 23 | | 12/1979 | 0.871905 | 0.865272 | 0.880490 | 21 | | 11/1979 | 0.875662 | 0.869718 | 0.887244 | 22 | | 10/1979 | 0.864012 | 0.848784 | 0.874984 | 23 | | 9/1979 | 0.855479 | 0.846771 | 0.864804 | 20 | | 8/1979 | 0.842945 | 0.834711 | 0.849523 | 23 | | 7/1979 | 0.842577 | 0.831399 | 0.853266 | 22 | | 6/1979 | 0.826596 | 0.805460 | 0.853503 | 21 | | 5/1979 | 0.829551 | 0.822082 | 0.841468 | 23 | | 4/1979 | 0.830924 | 0.819410 | 0.840055 | 21 | | 3/1979 | 0.808223 | 0.796053 | 0.817127 | 22 | | 2/1979 | 0.794176 | 0.790904 | 0.797145 | 20 | | 1/1979 | 0.795858 | 0.791023 | 0.799562 | 23 | | 12/1978 | 0.804147 | 0.789762 | 0.821068 | 21 | | 11/1978 | 0.809766 | 0.801830 | 0.820567 | 22 | | 10/1978 | 0.788620 | 0.774328 | 0.800623 | 22 | | 9/1978 | 0.813340 | 0.798808 | 0.826742 | 21 | | 8/1978 | 0.832356 | 0.822019 | 0.838541 | 23 | | 7/1978 | 0.857054 | 0.840234 | 0.864897 | 21 | | 6/1978 | 0.875204 | 0.864517 | 0.884875 | 22 | | 5/1978 | 0.888073 | 0.873695 | 0.900748 | 23 | | 4/1978 | 0.860044 | 0.850242 | 0.876591 | 20 | | 3/1978 | 0.870164 | 0.859047 | 0.876858 | 23 | | 2/1978 | 0.880246 | 0.871217 | 0.887635 | 20 | | 1/1978 | 0.891507 | 0.881218 | 0.909557 | 22 | | 12/1977 | 0.906362 | 0.896966 | 0.916750 | 22 | | 11/1977 | 0.907508 | 0.901716 | 0.913619 | 22 | | 10/1977 | 0.928099 | 0.908127 | 0.953505 | 21 | | 9/1977 | 0.962493 | 0.960379 | 0.965404 | 22 | | 8/1977 | 0.961165 | 0.957501 | 0.967811 | 23 | | 7/1977 | 0.970758 | 0.961712 | 0.977609 | 21 | | 6/1977 | 0.982434 | 0.975139 | 0.989395 | 22 | | 5/1977 | 0.993505 | 0.991007 | 0.995635 | 22 | | 4/1977 | 0.989647 | 0.984082 | 0.994758 | 21 | | 3/1977 | 0.994668 | 0.986284 | 1.005961 | 23 | | 2/1977 | 1.022232 | 0.999240 | 1.033185 | 20 | | 1/1977 | 1.043606 | 1.027643 | 1.051293 | 21 | | 12/1976 | 1.064720 | 1.040535 | 1.081973 | 23 | | 11/1976 | 1.065006 | 1.031690 | 1.092510 | 22 | | 10/1976 | 1.065292 | 1.051535 | 1.089179 | 21 | | 9/1976 | 1.036673 | 1.020091 | 1.069754 | 22 | | 8/1976 | 1.018662 | 1.011757 | 1.029775 | 22 | | 7/1976 | 1.039168 | 1.025626 | 1.047085 | 22 | | 6/1976 | 1.046916 | 1.039507 | 1.060221 | 22 | | 5/1976 | 1.028070 | 1.017446 | 1.039976 | 21 | | 4/1976 | 1.015115 | 0.997782 | 1.026609 | 22 | | 3/1976 | 0.990927 | 0.969064 | 1.000121 | 23 | | 2/1976 | 0.964996 | 0.959236 | 0.974568 | 20 | | 1/1976 | 0.954835 | 0.946725 | 0.962574 | 22 | | 12/1975 | 0.951160 | 0.948129 | 0.953700 | 23 | | 11/1975 | 0.941211 | 0.931339 | 0.951347 | 20 | | 10/1975 | 0.931103 | 0.925098 | 0.936174 | 23 | | 9/1975 | 0.923579 | 0.912759 | 0.938282 | 22 | | 8/1975 | 0.869365 | 0.767619 | 0.913662 | 21 | | 7/1975 | 0.759770 | 0.746492 | 0.766417 | 23 | | 6/1975 | 0.744891 | 0.737635 | 0.752747 | 21 | | 5/1975 | 0.738949 | 0.735881 | 0.744110 | 22 | | 4/1975 | 0.746386 | 0.742106 | 0.750874 | 22 | | 3/1975 | 0.744821 | 0.742710 | 0.747629 | 21 | | 2/1975 | 0.750475 | 0.743675 | 0.757555 | 20 | | 1/1975 | 0.764013 | 0.754485 | 0.772285 | 23 | | 12/1974 | 0.775865 | 0.770351 | 0.781325 | 22 | | 11/1974 | 0.776747 | 0.772144 | 0.781863 | 21 | | 10/1974 | 0.782874 | 0.779039 | 0.785961 | 23 | | 9/1974 | 0.726296 | 0.710205 | 0.785470 | 21 | | 8/1974 | 0.710669 | 0.702395 | 0.716367 | 22 | | 7/1974 | 0.706598 | 0.701700 | 0.711013 | 23 | | 6/1974 | 0.712612 | 0.710881 | 0.715056 | 20 | | 5/1974 | 0.712130 | 0.708397 | 0.716380 | 23 | | 4/1974 | 0.712629 | 0.704202 | 0.723825 | 22 | | 3/1974 | 0.717780 | 0.710831 | 0.727154 | 21 | | 2/1974 | 0.730088 | 0.721609 | 0.734531 | 20 | | 1/1974 | 0.724948 | 0.705955 | 0.740606 | 23 | | 12/1973 | 0.694205 | 0.677120 | 0.706369 | 21 | | 11/1973 | 0.677899 | 0.671962 | 0.681377 | 22 | | 10/1973 | 0.672222 | 0.668806 | 0.676560 | 23 | | 9/1973 | 0.687798 | 0.668862 | 0.737425 | 20 | | 8/1973 | 0.736901 | 0.730905 | 0.740581 | 23 | | 7/1973 | 0.742661 | 0.728920 | 0.759722 | 22 | | 6/1973 | 0.756767 | 0.750354 | 0.760301 | 21 | | 5/1973 | 0.755478 | 0.747723 | 0.759393 | 23 | | 4/1973 | 0.751877 | 0.746190 | 0.756174 | 21 | | 3/1973 | 0.760143 | 0.754899 | 0.768206 | 22 | | 2/1973 | 0.796369 | 0.761372 | 0.836953 | 20 | | 1/1973 | 0.837929 | 0.835734 | 0.841264 | 23 | | 12/1972 | 0.839941 | 0.835956 | 0.843173 | 21 | | 11/1972 | 0.848577 | 0.843210 | 0.851370 | 22 | | 10/1972 | 0.853857 | 0.851348 | 0.856264 | 22 | | 9/1972 | 0.852743 | 0.850358 | 0.855995 | 21 | | 8/1972 | 0.852358 | 0.851480 | 0.854146 | 23 | | 7/1972 | 0.852044 | 0.849352 | 0.855284 | 21 | | 6/1972 | 0.857470 | 0.852445 | 0.862416 | 22 | | 5/1972 | 0.847130 | 0.842293 | 0.853703 | 23 | | 4/1972 | 0.841419 | 0.836199 | 0.846044 | 20 | | 3/1972 | 0.839840 | 0.836610 | 0.843453 | 23 | | 2/1972 | 0.833890 | 0.831526 | 0.836869 | 21 | | 1/1972 | 0.833218 | 0.830048 | 0.835816 | 21 | | 12/1971 | 0.852572 | 0.837621 | 0.861226 | 23 | | 11/1971 | 0.858793 | 0.856904 | 0.860525 | 22 | | 10/1971 | 0.859081 | 0.855607 | 0.860563 | 21 | | 9/1971 | 0.859100 | 0.855962 | 0.861906 | 22 | | 8/1971 | 0.872628 | 0.860007 | 0.882424 | 22 | | 7/1971 | 0.870148 | 0.868006 | 0.875258 | 22 | | 6/1971 | 0.870986 | 0.867252 | 0.879523 | 22 | | 5/1971 | 0.880738 | 0.878953 | 0.883624 | 21 | | 4/1971 | 0.882281 | 0.880069 | 0.885028 | 22 | | 3/1971 | 0.883218 | 0.880605 | 0.885968 | 23 | | 2/1971 | 0.882533 | 0.881069 | 0.886134 | 20 | | 1/1971 | 0.882318 | 0.871724 | 0.887821 | 21 | | 12/1970 | 0.877706 | 0.874426 | 0.883850 | 23 | | 11/1970 | 0.875189 | 0.874043 | 0.876825 | 21 | | 10/1970 | 0.874195 | 0.871185 | 0.876614 | 22 | | 9/1970 | 0.878908 | 0.875671 | 0.886144 | 22 | | 8/1970 | 0.873990 | 0.869545 | 0.877833 | 21 | | 7/1970 | 0.864954 | 0.862234 | 0.869939 | 23 | | 6/1970 | 0.860313 | 0.854012 | 0.868950 | 22 | | 5/1970 | 0.832265 | 0.831293 | 0.832768 | 21 | | 4/1970 | 0.832321 | 0.831936 | 0.832606 | 22 | | 3/1970 | 0.832351 | 0.831417 | 0.832613 | 22 | | 2/1970 | 0.832145 | 0.831737 | 0.832510 | 20 | | 1/1970 | 0.832309 | 0.831866 | 0.832583 | 22 | | 12/1969 | 0.831304 | 0.830515 | 0.832146 | 23 | | 11/1969 | 0.830103 | 0.829476 | 0.830841 | 20 | | 10/1969 | 0.828385 | 0.826137 | 0.831057 | 23 | | 9/1969 | 0.828223 | 0.827172 | 0.829025 | 22 | | 8/1969 | 0.828131 | 0.827050 | 0.829380 | 21 | | 7/1969 | 0.826147 | 0.824770 | 0.827298 | 23 | | 6/1969 | 0.827368 | 0.825926 | 0.828613 | 21 | | 5/1969 | 0.828596 | 0.816391 | 0.829932 | 22 | | 4/1969 | 0.829711 | 0.829053 | 0.830778 | 22 | | 3/1969 | 0.829348 | 0.828017 | 0.830678 | 21 | | 2/1969 | 0.831241 | 0.829024 | 0.832562 | 20 | | 1/1969 | 0.832389 | 0.832024 | 0.832880 | 23 | | 12/1968 | 0.832246 | 0.831574 | 0.832958 | 22 | | 11/1968 | 0.832136 | 0.831279 | 0.832989 | 21 | | 10/1968 | 0.832316 | 0.831802 | 0.832539 | 23 | | 9/1968 | 0.832112 | 0.831546 | 0.832697 | 21 | | 8/1968 | 0.832380 | 0.832023 | 0.832734 | 22 | | 7/1968 | 0.831581 | 0.829995 | 0.832781 | 23 | | 6/1968 | 0.829284 | 0.828482 | 0.831303 | 20 | | 5/1968 | 0.828392 | 0.827356 | 0.829096 | 23 | | 4/1968 | 0.826569 | 0.824819 | 0.827872 | 22 | | 3/1968 | 0.822780 | 0.817628 | 0.825445 | 21 | | 2/1968 | 0.821250 | 0.820770 | 0.821784 | 21 | | 1/1968 | 0.823466 | 0.819112 | 0.825901 | 23 | | 12/1967 | 0.679279 | 0.678503 | 0.679914 | 21 | | 11/1967 | 0.682644 | 0.679686 | 0.684225 | 22 | | 10/1967 | 0.683557 | 0.682503 | 0.684035 | 22 | | 9/1967 | 0.682235 | 0.681209 | 0.683372 | 21 | | 8/1967 | 0.681965 | 0.681313 | 0.682900 | 23 | | 7/1967 | 0.680599 | 0.679401 | 0.682478 | 21 | | 6/1967 | 0.679039 | 0.678309 | 0.680040 | 22 | | 5/1967 | 0.677997 | 0.677752 | 0.678272 | 23 | | 4/1967 | 0.677905 | 0.677299 | 0.678381 | 20 | | 3/1967 | 0.678118 | 0.677447 | 0.678679 | 23 | | 2/1967 | 0.679029 | 0.677755 | 0.680169 | 20 | | 1/1967 | 0.679422 | 0.676952 | 0.680883 | 22 | | 12/1966 | 0.664110 | 0.663497 | 0.664512 | 22 | | 11/1966 | 0.664692 | 0.663768 | 0.665539 | 22 | | 10/1966 | 0.666289 | 0.665251 | 0.667379 | 21 | | 9/1966 | 0.668277 | 0.667399 | 0.668853 | 22 | | 8/1966 | 0.668995 | 0.668375 | 0.669747 | 23 | | 7/1966 | 0.669150 | 0.668501 | 0.669952 | 21 | | 6/1966 | 0.668104 | 0.667610 | 0.668921 | 22 | | 5/1966 | 0.668025 | 0.667673 | 0.668366 | 22 | | 4/1966 | 0.667779 | 0.666627 | 0.668566 | 21 | | 3/1966 | 0.668292 | 0.667392 | 0.669288 | 23 | | 2/1966 | 0.668209 | 0.667413 | 0.669016 | 20 | | 1/1966 | 0.669273 | 0.668809 | 0.670088 | 21 | | 12/1965 | 0.668560 | 0.667589 | 0.669280 | 23 | | 11/1965 | 0.668988 | 0.668102 | 0.669607 | 22 | | 10/1965 | 0.668927 | 0.668201 | 0.669717 | 21 | | 9/1965 | 0.668195 | 0.667607 | 0.668762 | 22 | | 8/1965 | 0.666802 | 0.664805 | 0.668124 | 22 | | 7/1965 | 0.663823 | 0.663017 | 0.665263 | 22 | | 6/1965 | 0.664501 | 0.663824 | 0.665723 | 22 | | 5/1965 | 0.666223 | 0.665663 | 0.666740 | 21 | | 4/1965 | 0.666536 | 0.665387 | 0.667739 | 22 | | 3/1965 | 0.665266 | 0.663393 | 0.666822 | 23 | | 2/1965 | 0.668651 | 0.666661 | 0.669680 | 20 | | 1/1965 | 0.669833 | 0.669316 | 0.670443 | 21 | | 12/1964 | 0.669273 | 0.668325 | 0.670230 | 23 | | 11/1964 | 0.669588 | 0.668656 | 0.670582 | 21 | | 10/1964 | 0.668789 | 0.668335 | 0.669264 | 22 | | 9/1964 | 0.668298 | 0.667351 | 0.668937 | 22 | | 8/1964 | 0.666767 | 0.665579 | 0.667528 | 21 | | 7/1964 | 0.665149 | 0.664563 | 0.665776 | 23 | | 6/1964 | 0.665334 | 0.664854 | 0.665612 | 22 | | 5/1964 | 0.665342 | 0.664794 | 0.665716 | 21 | | 4/1964 | 0.665370 | 0.664794 | 0.665649 | 22 | | 3/1964 | 0.665626 | 0.665403 | 0.665850 | 22 | | 2/1964 | 0.665941 | 0.665688 | 0.666222 | 20 | | 1/1964 | 0.665730 | 0.665334 | 0.666155 | 23 | | 12/1963 | 0.666345 | 0.665334 | 0.666983 | 22 | | 11/1963 | 0.667414 | 0.667164 | 0.667780 | 21 | | 10/1963 | 0.667227 | 0.666720 | 0.667525 | 23 | | 9/1963 | 0.665829 | 0.664144 | 0.668042 | 21 | | 8/1963 | 0.664140 | 0.663691 | 0.665189 | 22 | | 7/1963 | 0.666223 | 0.664483 | 0.667169 | 23 | | 6/1963 | 0.666950 | 0.666412 | 0.667529 | 20 | | 5/1963 | 0.667564 | 0.667009 | 0.668405 | 23 | | 4/1963 | 0.667893 | 0.666914 | 0.668483 | 22 | | 3/1963 | 0.667159 | 0.666779 | 0.667772 | 21 | | 2/1963 | 0.667340 | 0.666347 | 0.667908 | 20 | | 1/1963 | 0.667641 | 0.666309 | 0.668362 | 23 | | 12/1962 | 0.668494 | 0.667603 | 0.668963 | 21 | | 11/1962 | 0.667996 | 0.666848 | 0.668918 | 22 | | 10/1962 | 0.668397 | 0.667964 | 0.668834 | 23 | | 9/1962 | 0.667927 | 0.667571 | 0.668177 | 20 | | 8/1962 | 0.667388 | 0.666817 | 0.667943 | 23 | | 7/1962 | 0.666398 | 0.664322 | 0.667198 | 22 | | 6/1962 | 0.661074 | 0.659491 | 0.666208 | 21 | | 5/1962 | 0.664554 | 0.659817 | 0.685058 | 23 | | 4/1962 | 0.685004 | 0.684852 | 0.685512 | 21 | | 3/1962 | 0.685413 | 0.684848 | 0.686552 | 22 | | 2/1962 | 0.685838 | 0.684822 | 0.686926 | 20 | | 1/1962 | 0.688321 | 0.687342 | 0.689591 | 23 | | 12/1961 | 0.686222 | 0.685588 | 0.687898 | 21 | | 11/1961 | 0.690958 | 0.685887 | 0.693191 | 22 | | 10/1961 | 0.694584 | 0.692904 | 0.695112 | 22 | | 9/1961 | 0.694226 | 0.693851 | 0.694731 | 21 | | 8/1961 | 0.693653 | 0.692028 | 0.694649 | 23 | | 7/1961 | 0.692154 | 0.688447 | 0.694875 | 21 | | 6/1961 | 0.712832 | 0.692143 | 0.725157 | 22 | | 5/1961 | 0.724585 | 0.723857 | 0.725427 | 23 | | 4/1961 | 0.723560 | 0.722814 | 0.724327 | 20 | | 3/1961 | 0.724673 | 0.721804 | 0.727734 | 23 | | 2/1961 | 0.723032 | 0.721343 | 0.726149 | 20 | | 1/1961 | 0.720263 | 0.717744 | 0.723967 | 22 | | 12/1960 | 0.727133 | 0.716429 | 0.732355 | 22 | | 11/1960 | 0.731454 | 0.728759 | 0.734496 | 22 | | 10/1960 | 0.729818 | 0.727982 | 0.731565 | 21 | | 9/1960 | 0.734636 | 0.730047 | 0.737087 | 22 | | 8/1960 | 0.736583 | 0.732188 | 0.739211 | 23 | | 7/1960 | 0.729764 | 0.726878 | 0.734911 | 21 | | 6/1960 | 0.727205 | 0.723195 | 0.729619 | 22 | | 5/1960 | 0.730601 | 0.723110 | 0.739554 | 22 | | 4/1960 | 0.741892 | 0.739211 | 0.747433 | 21 | | 3/1960 | 0.751314 | 0.747465 | 0.752144 | 23 | | 2/1960 | 0.750561 | 0.749861 | 0.751373 | 21 | | 1/1960 | 0.749668 | 0.747871 | 0.751044 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CAD / NZD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
