Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=2.2884 TND-Tunisia [Tunisian dinar]	1 CAD=2.288441 TND
1 TND-Tunisia [Tunisian dinar]=0.437 CAD-Canada [Canadian dollar / $ CA]	1 TND=0.436979 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average CAD/TND=	Min CAD/TND=	Max CAD/TND=	Nb of working days
4/2024	2.286473	2.255561	2.308414	15
3/2024	2.291633	2.272045	2.299372	21
2/2024	2.314821	2.288766	2.335843	21
1/2024	2.309751	2.298679	2.319534	23
12/2023	2.307963	2.290260	2.324922	21
11/2023	2.277153	2.253104	2.307945	22
10/2023	2.310014	2.279779	2.325552	22
9/2023	2.316050	2.273461	2.347851	21
8/2023	2.288773	2.269951	2.322908	23
7/2023	2.315147	2.288941	2.345102	21
6/2023	2.320503	2.282528	2.334398	22
5/2023	2.264279	2.223647	2.289918	23
4/2023	2.266612	2.220649	2.328345	20
3/2023	2.265765	2.228458	2.300272	23
2/2023	2.307358	2.285718	2.341660	20
1/2023	2.293400	2.270692	2.337202	22
12/2022	2.331110	2.281351	2.416637	21
11/2022	2.387519	2.344399	2.426496	22
10/2022	2.368953	2.354349	2.385667	21
9/2022	2.427444	2.366987	2.467052	22
8/2022	2.447240	2.417594	2.477910	23
7/2022	2.433614	2.375385	2.466730	21
6/2022	2.385700	2.347037	2.415816	22
5/2022	2.385980	2.369595	2.400253	22
4/2022	2.376643	2.355705	2.417955	19
3/2022	2.323741	2.287351	2.367593	23
2/2022	2.264893	2.240712	2.290040	20
1/2022	2.285346	2.253091	2.320129	21
12/2021	2.250047	2.214271	2.284150	23
11/2021	2.272560	2.243624	2.287923	22
10/2021	2.270396	2.234937	2.296769	21
9/2021	2.206885	2.179645	2.228460	22
8/2021	2.211519	2.177472	2.238562	22
7/2021	2.223046	2.189520	2.241161	22
6/2021	2.250006	2.225109	2.261994	22
5/2021	2.249236	2.223982	2.261731	21
4/2021	2.202112	2.175671	2.231269	20
3/2021	2.186056	2.135355	2.209795	23
2/2021	2.131680	2.099121	2.159026	20
1/2021	2.115065	2.092852	2.138841	20
12/2020	2.106680	2.085672	2.122715	22
11/2020	2.098165	2.085773	2.111355	21
10/2020	2.083141	2.064096	2.100335	22
9/2020	2.074293	2.054671	2.088902	22
8/2020	2.064377	2.024650	2.092192	21
7/2020	2.078841	2.033844	2.107604	23
6/2020	2.098522	2.078838	2.120571	22
5/2020	2.075077	2.053898	2.096143	20
4/2020	2.061889	2.005685	2.092719	20
3/2020	2.051125	1.991379	2.133318	22
2/2020	2.141931	2.119495	2.174135	20
1/2020	2.149263	2.134973	2.166535	22
12/2019	2.155511	2.135327	2.174486	20
11/2019	2.147578	2.137164	2.160429	21
10/2019	2.153103	2.138787	2.176185	23
9/2019	2.164489	2.141028	2.183043	21
8/2019	2.156449	2.127572	2.188184	22
7/2019	2.196476	2.177827	2.213823	23
6/2019	2.213265	2.161734	2.248397	20
5/2019	2.231488	2.214793	2.244068	22
4/2019	2.254893	2.238684	2.274840	20
3/2019	2.266342	2.246927	2.320494	21
2/2019	2.284850	2.246551	2.328480	20
1/2019	2.224421	2.161754	2.253593	22
12/2018	2.188642	2.159356	2.222003	19
11/2018	2.200788	2.184324	2.218359	22
10/2018	2.181050	2.150341	2.197251	23
9/2018	2.130225	2.097172	2.158887	20
8/2018	2.103746	2.067358	2.128025	23
7/2018	2.007819	1.988549	2.058535	22
6/2018	1.976038	1.955150	2.020005	21
5/2018	1.963733	1.883820	2.007489	22
4/2018	1.898471	1.874861	1.924984	20
3/2018	1.855505	1.831079	1.880788	21
2/2018	1.905996	1.883188	1.934591	20
1/2018	1.954542	1.935092	1.984620	22
12/2017	1.948263	1.930548	1.967427	19
11/2017	1.954130	1.914001	1.977594	22
10/2017	1.969873	1.940228	1.988884	22
9/2017	1.987846	1.957774	2.010690	21
8/2017	1.916876	1.888416	1.951122	23
7/2017	1.917625	1.876562	1.950680	21
6/2017	1.833512	1.779074	1.878703	22
5/2017	1.778861	1.754249	1.802754	22
4/2017	1.757034	1.695752	1.872189	18
3/2017	1.703666	1.679391	1.721824	23
2/2017	1.745175	1.732109	1.756475	20
1/2017	1.744776	1.713173	1.765173	22
12/2016	1.735809	1.722240	1.758336	21
11/2016	1.690715	1.655202	1.716974	22
10/2016	1.688785	1.666025	1.719615	21
9/2016	1.683374	1.660659	1.708989	22
8/2016	1.695296	1.682362	1.712341	23
7/2016	1.698601	1.678032	1.713397	21
6/2016	1.674505	1.623867	1.701478	22
5/2016	1.583734	1.549934	1.622055	22
4/2016	1.565618	1.513395	1.603819	21
3/2016	1.533299	1.515182	1.558821	21
2/2016	1.466901	1.439036	1.509941	21
1/2016	1.436104	1.395195	1.473795	20
12/2015	1.480545	1.450330	1.549190	22
11/2015	1.533503	1.516666	1.552177	21
10/2015	1.504555	1.485988	1.521474	22
9/2015	1.477593	1.463905	1.488089	22
8/2015	1.489296	1.447066	1.508183	21
7/2015	1.531929	1.502885	1.563332	23
6/2015	1.572221	1.557690	1.581558	22
5/2015	1.589222	1.575702	1.609276	20
4/2015	1.584327	1.543018	1.615677	20
3/2015	1.553595	1.525584	1.586933	22
2/2015	1.542627	1.525898	1.565958	20
1/2015	1.580400	1.525812	1.610757	21
12/2014	1.608861	1.578479	1.632286	21
11/2014	1.616874	1.592655	1.636469	20
10/2014	1.606163	1.585379	1.624784	23
9/2014	1.605663	1.592532	1.619558	22
8/2014	1.576489	1.563291	1.602666	21
7/2014	1.592052	1.579335	1.610896	23
6/2014	1.530470	1.496371	1.578530	21
5/2014	1.486339	1.459778	1.505904	21
4/2014	1.443686	1.428632	1.455385	20
3/2014	1.419688	1.403750	1.436724	21
2/2014	1.439629	1.418683	1.456377	20
1/2014	1.502035	1.434581	1.557244	22
12/2013	1.565064	1.535225	1.581729	20
11/2013	1.589698	1.580772	1.605108	21
10/2013	1.582989	1.556133	1.602077	23
9/2013	1.591481	1.569323	1.603622	21
8/2013	1.578478	1.546324	1.602085	22
7/2013	1.595306	1.561577	1.613205	23
6/2013	1.580557	1.557378	1.595807	20
5/2013	1.612206	1.582431	1.660276	22
4/2013	1.570174	1.557171	1.590383	21
3/2013	1.544090	1.527838	1.569014	20
2/2013	1.541931	1.529885	1.554798	20
1/2013	1.567597	1.534523	1.591286	22
12/2012	1.578123	1.558228	1.598772	19
11/2012	1.588847	1.568124	1.599079	22
10/2012	1.587719	1.564599	1.607229	23
9/2012	1.607938	1.591991	1.625546	20
8/2012	1.619883	1.601303	1.635675	23
7/2012	1.594883	1.564288	1.613446	22
6/2012	1.557569	1.540921	1.574068	21
5/2012	1.559683	1.538490	1.574531	22
4/2012	1.535762	1.509215	1.568036	19
3/2012	1.519016	1.504141	1.538649	22
2/2012	1.503983	1.486435	1.522036	21
1/2012	1.493274	1.469488	1.511071	22
12/2011	1.449613	1.434240	1.470271	21
11/2011	1.411637	1.396160	1.432732	22
10/2011	1.393550	1.371213	1.419493	21
9/2011	1.412534	1.374615	1.447561	22
8/2011	1.400318	1.381033	1.437513	23
7/2011	1.442769	1.419767	1.462231	21
6/2011	1.402715	1.380733	1.422428	22
5/2011	1.423210	1.396720	1.446282	22
4/2011	1.430155	1.416723	1.442588	19
3/2011	1.427697	1.404837	1.450754	23
2/2011	1.434644	1.414609	1.449018	20
1/2011	1.445910	1.408926	1.483510	21
12/2010	1.433026	1.420535	1.447300	23
11/2010	1.393633	1.370964	1.429616	22
10/2010	1.372817	1.356144	1.392175	21
9/2010	1.412678	1.374757	1.441968	22
8/2010	1.410791	1.397465	1.435877	22
7/2010	1.415859	1.387013	1.445557	22
6/2010	1.461526	1.443262	1.482006	22
5/2010	1.444179	1.385419	1.486310	21
4/2010	1.403944	1.381866	1.423365	20
3/2010	1.360187	1.326382	1.389155	23
2/2010	1.308964	1.269971	1.344280	20
1/2010	1.271453	1.253390	1.285465	20
12/2009	1.239501	1.213654	1.267887	22
11/2009	1.214038	1.200102	1.229358	21
10/2009	1.224513	1.194150	1.256047	22
9/2009	1.202665	1.181453	1.223472	22
8/2009	1.215682	1.194767	1.235562	21
7/2009	1.188552	1.151890	1.235968	23
6/2009	1.200973	1.160242	1.238954	22
5/2009	1.191557	1.167322	1.226537	20
4/2009	1.144436	1.104965	1.177004	20
3/2009	1.126224	1.111785	1.137728	22
2/2009	1.150715	1.137364	1.160079	20
1/2009	1.119880	1.078541	1.147590	21
12/2008	1.090680	1.057901	1.126658	21
11/2008	1.138138	1.096869	1.186808	20
10/2008	1.123149	1.068152	1.204776	23
9/2008	1.180341	1.157891	1.200188	22
8/2008	1.149706	1.125557	1.173390	21
7/2008	1.149237	1.138128	1.158257	23
6/2008	1.156590	1.137783	1.177160	21
5/2008	1.174755	1.157106	1.190213	21
4/2008	1.141517	1.125727	1.159531	22
3/2008	1.167044	1.120426	1.212232	19
2/2008	1.216908	1.200307	1.231152	21
1/2008	1.202135	1.175143	1.238993	22
12/2007	1.222291	1.193125	1.256142	19
11/2007	1.267643	1.218968	1.344322	22
10/2007	1.280796	1.252706	1.300102	23
9/2007	1.230348	1.194147	1.257253	20
8/2007	1.208571	1.188714	1.224424	23
7/2007	1.220152	1.204028	1.232902	22
6/2007	1.222328	1.213474	1.231495	21
5/2007	1.184218	1.161787	1.217591	22
4/2007	1.140220	1.122786	1.155915	19
3/2007	1.116482	1.105231	1.128378	22
2/2007	1.119393	1.107509	1.129980	20
1/2007	1.115187	1.106619	1.123496	22
12/2006	1.126268	1.117783	1.133637	19
11/2006	1.157717	1.139796	1.173890	22
10/2006	1.181671	1.172837	1.192485	22
9/2006	1.188324	1.179567	1.202812	21
8/2006	1.179436	1.158630	1.199294	23
7/2006	1.176683	1.163697	1.191795	21
6/2006	1.193085	1.179999	1.206537	22
5/2006	1.183095	1.164173	1.194378	22
4/2006	1.171489	1.146849	1.186277	18
3/2006	1.170374	1.151165	1.196524	23
2/2006	1.179950	1.172627	1.194967	20
1/2006	1.155145	1.137346	1.196986	22
12/2005	1.172991	1.151233	1.198033	21
11/2005	1.155351	1.134351	1.177137	22
10/2005	1.138036	1.125276	1.156980	21
9/2005	1.118181	1.086985	1.147423	22
8/2005	1.089582	1.074620	1.107901	23
7/2005	1.086505	1.054884	1.099438	21
6/2005	1.054926	1.035353	1.076731	22
5/2005	1.009688	0.994610	1.025524	22
4/2005	1.013010	0.994680	1.030816	21
3/2005	1.011565	0.991463	1.032644	21
2/2005	0.997636	0.983155	1.007615	20
1/2005	1.003293	0.991825	1.015444	21
12/2004	0.994184	0.977694	1.025103	23
11/2004	1.025793	1.009212	1.035184	22
10/2004	1.001455	0.992051	1.013564	21
9/2004	0.979422	0.963775	0.994618	22
8/2004	0.962704	0.942315	1.048211	22
7/2004	0.951442	0.939990	1.028907	22
6/2004	0.934411	0.916452	0.997363	22
5/2004	0.935692	0.910478	0.996412	21
4/2004	0.954668	0.928572	0.972525	20
3/2004	0.945352	0.922933	0.969615	23
2/2004	0.915881	0.901979	0.929370	20
1/2004	0.934490	0.910050	0.951335	21
12/2003	0.932812	0.904006	0.953950	21
11/2003	0.961372	0.946772	0.972806	20
10/2003	0.949856	0.930793	0.966433	23
9/2003	0.941394	0.930411	0.952344	22
8/2003	0.926416	0.908961	0.960667	21
7/2003	0.928054	0.902328	0.953161	23
6/2003	0.934357	0.922023	0.945153	21
5/2003	0.911019	0.892407	0.929075	21
4/2003	0.902293	0.893364	0.914777	20
3/2003	0.894772	0.870695	0.914194	21
2/2003	0.866431	0.857522	0.879102	20
1/2003	0.865377	0.852566	0.886067	22
12/2002	0.872102	0.846659	0.896440	20
11/2002	0.871236	0.852587	0.886056	21
10/2002	0.877747	0.862084	0.892721	23
9/2002	0.875477	0.859282	0.886521	21
8/2002	0.875837	0.852467	0.898984	22
7/2002	0.883180	0.851291	0.914131	23
6/2002	0.921518	0.907182	0.936789	20
5/2002	0.930875	0.912439	0.946161	22
4/2002	0.937084	0.924324	0.942959	21
3/2002	0.936521	0.922267	0.943227	20
2/2002	0.928224	0.915005	0.945210	20
1/2002	0.916717	0.899056	0.939242	22
12/2001	0.922545	0.915088	0.928863	19
11/2001	0.916621	0.904850	0.925352	22
10/2001	0.922827	0.893192	0.936924	23
9/2001	0.919183	0.896801	0.942470	20
8/2001	0.937330	0.915219	0.959612	23
7/2001	0.973586	0.940064	1.006300	22
6/2001	0.981597	0.965796	0.995667	21
5/2001	0.947433	0.927835	0.977444	22
4/2001	0.919569	0.897382	0.933654	19
3/2001	0.902384	0.884042	0.917099	22
2/2001	0.913827	0.900648	0.924890	20
1/2001	0.915039	0.899029	0.928391	22
12/2000	0.936919	0.918523	0.965161	19
11/2000	0.950192	0.901172	0.977068	22
10/2000	0.970068	0.955472	0.991994	22
9/2000	0.969554	0.943929	0.992430	21
8/2000	0.944905	0.933014	0.957405	23
7/2000	0.919293	0.902162	0.939279	21
6/2000	0.913157	0.898142	0.927501	22
5/2000	1.013500	0.918109	1.039080	22
4/2000	0.991557	0.970804	1.023251	18
3/2000	0.977947	0.964143	0.992138	23
2/2000	0.965082	0.933298	0.985746	21
1/2000	0.937919	0.912457	0.971215	21
12/1999	0.929418	0.914516	0.947445	23
11/1999	0.913109	0.891426	0.934586	22
10/1999	0.875684	0.855394	0.897612	21
9/1999	0.892083	0.865667	0.908453	22
8/1999	0.874297	0.858099	0.890222	22
7/1999	0.899325	0.854180	0.924720	22
6/1999	0.907947	0.897961	0.919864	22
5/1999	0.891433	0.880145	0.902058	21
4/1999	0.868252	0.850088	0.891828	22
3/1999	0.838373	0.827372	0.855130	23
2/1999	0.824664	0.806966	0.846449	20
1/1999	0.783571	0.763686	0.801870	21
12/1998	0.695732	0.689825	0.709053	23
11/1998	0.701455	0.688367	0.716050	21
10/1998	0.682530	0.672251	0.693599	22
9/1998	0.716010	0.704224	0.729591	22
8/1998	0.745104	0.722693	0.754664	21
7/1998	0.771673	0.748505	0.790952	23
6/1998	0.779545	0.774537	0.786691	22
5/1998	0.785208	0.774003	0.796321	21
4/1998	0.806864	0.793572	0.826568	22
3/1998	0.818775	0.805179	0.827814	22
2/1998	0.805497	0.792397	0.815429	20
1/1998	0.802781	0.783197	0.814542	22
12/1997	0.873391	0.864901	0.882781	23
11/1997	0.861230	0.850300	0.871888	20
10/1997	0.892619	0.857493	0.912060	23
9/1997	0.908730	0.891464	0.925640	22
8/1997	0.930034	0.906867	0.954754	21
7/1997	0.911292	0.888572	0.933315	23
6/1997	0.880733	0.871631	0.890548	21
5/1997	0.874653	0.863166	0.887456	22
4/1997	0.868498	0.853290	0.877226	22
3/1997	0.878033	0.866849	0.891109	21
2/1997	0.877549	0.869252	0.890170	20
1/1997	0.842934	0.803337	0.873780	23
12/1996	0.751238	0.743489	0.764542	22
11/1996	0.748622	0.740919	0.756230	21
10/1996	0.752326	0.746130	0.757538	23
9/1996	0.736147	0.727019	0.747560	21
8/1996	0.726517	0.721574	0.729711	22
7/1996	0.735351	0.719099	0.749593	23
6/1996	0.747628	0.741077	0.754322	20
5/1996	0.749611	0.743295	0.757834	23
4/1996	0.744216	0.735932	0.754335	22
3/1996	0.731260	0.726091	0.737404	21
2/1996	0.721683	0.707530	0.732409	21
1/1996	0.724230	0.713393	0.735657	23
12/1995	0.651809	0.644461	0.658872	21
11/1995	0.649578	0.642018	0.656585	22
10/1995	0.653972	0.630493	0.667265	22
9/1995	0.668707	0.652010	0.682229	21
8/1995	0.658570	0.630486	0.681810	23
7/1995	0.635363	0.625526	0.645796	21
6/1995	0.634707	0.626834	0.649031	22
5/1995	0.647510	0.631160	0.665144	23
4/1995	0.630361	0.617265	0.639751	20
3/1995	0.627834	0.615805	0.652486	23
2/1995	0.659990	0.647957	0.672628	20
1/1995	0.663662	0.650814	0.679619	22
12/1994	0.668342	0.653492	0.677293	22
11/1994	0.665188	0.650422	0.673623	22
10/1994	0.663046	0.647705	0.680902	21
9/1994	0.674625	0.666132	0.681453	22
8/1994	0.669475	0.657857	0.681811	23
7/1994	0.667860	0.651936	0.681342	21
6/1994	0.689561	0.667716	0.711218	22
5/1994	0.702702	0.692968	0.713038	22
4/1994	0.715689	0.700856	0.727756	21
3/1994	0.724516	0.706273	0.738041	23
2/1994	0.753123	0.740943	0.762325	20
1/1994	0.769653	0.763774	0.775728	21
12/1993	0.808365	0.796622	0.820035	23
11/1993	0.817787	0.807611	0.832344	22
10/1993	0.787991	0.764701	0.813612	21
9/1993	0.780810	0.769265	0.803442	22
8/1993	0.820637	0.799515	0.850267	22
7/1993	0.832697	0.814452	0.848824	22
6/1993	0.802486	0.778663	0.826155	22
5/1993	0.786828	0.767308	0.804713	21
4/1993	0.790155	0.772256	0.802901	22
3/1993	0.827030	0.804937	0.840907	23
2/1993	0.815514	0.799841	0.828187	20
1/1993	0.785613	0.769718	0.799110	21
12/1992	0.753163	0.735445	0.776642	23
11/1992	0.755363	0.747172	0.765014	21
10/1992	0.719299	0.684144	0.749372	22
9/1992	0.701307	0.678123	0.734447	22
8/1992	0.711109	0.687906	0.728027	21
7/1992	0.726085	0.711167	0.734006	23
6/1992	0.761211	0.736930	0.776744	22
5/1992	0.781378	0.770456	0.801689	21
4/1992	0.804235	0.791814	0.815633	22
3/1992	0.808545	0.801002	0.816048	22
2/1992	0.794540	0.775388	0.813446	20
1/1992	0.791582	0.764753	0.819471	23
12/1991	0.843713	0.808938	0.880477	22
11/1991	0.886868	0.860187	0.916720	21
10/1991	0.922286	0.903875	0.937264	23
9/1991	0.917958	0.904667	0.938897	21
8/1991	0.935828	0.916167	0.973627	22
7/1991	0.955852	0.929448	0.984578	23
6/1991	0.957355	0.934201	0.975149	20
5/1991	0.914400	0.901845	0.926885	23
4/1991	0.903414	0.883378	0.938513	22
3/1991	0.854558	0.813254	0.906358	21
2/1991	0.788780	0.773354	0.815095	20
1/1991	0.803410	0.784691	0.828379	23
12/1990	0.663851	0.652821	0.681147	21
11/1990	0.653502	0.647072	0.663052	22
10/1990	0.669772	0.655171	0.688498	23
9/1990	0.690524	0.682373	0.698375	20
8/1990	0.697034	0.687452	0.711483	23
7/1990	0.719318	0.702275	0.725072	22
6/1990	0.732369	0.721188	0.740175	21
5/1990	0.726214	0.716249	0.741016	23
4/1990	0.743703	0.738857	0.749826	21
3/1990	0.742899	0.732742	0.752103	22
2/1990	0.720196	0.712942	0.729155	20
1/1990	0.746681	0.724407	0.763278	23
12/1989	0.815359	0.793137	0.833640	21
11/1989	0.845647	0.830625	0.858837	22
10/1989	0.855490	0.843935	0.875266	22
9/1989	0.881816	0.851449	0.896938	21
8/1989	0.874280	0.841213	0.891022	23
7/1989	0.851161	0.838873	0.866275	21
6/1989	0.883472	0.867415	0.907009	22
5/1989	0.868538	0.840827	0.895728	23
4/1989	0.837985	0.832575	0.845632	20
3/1989	0.831515	0.819267	0.843628	23
2/1989	0.828711	0.806600	0.846182	20
1/1989	0.817093	0.790179	0.836957	22
12/1988	0.789567	0.778659	0.803985	22
11/1988	0.774178	0.752332	0.787745	22
10/1988	0.813690	0.782976	0.832748	21
9/1988	0.819698	0.801715	0.832805	22
8/1988	0.828269	0.811934	0.842645	23
7/1988	0.820432	0.804190	0.838798	21
6/1988	0.774667	0.748877	0.810548	22
5/1988	0.735348	0.729126	0.747427	22
4/1988	0.728804	0.719790	0.736971	21
3/1988	0.724500	0.713154	0.733273	23
2/1988	0.723496	0.714860	0.729487	21
1/1988	0.693108	0.659015	0.710807	21
12/1987	0.536143	0.522347	0.546753	23
11/1987	0.548844	0.537049	0.560815	21
10/1987	0.587820	0.565201	0.601144	22
9/1987	0.588109	0.580902	0.599868	22
8/1987	0.599080	0.588275	0.609357	21
7/1987	0.594741	0.585392	0.602366	23
6/1987	0.579862	0.569813	0.591125	22
5/1987	0.569224	0.559244	0.579728	21
4/1987	0.586007	0.566181	0.598544	22
3/1987	0.593271	0.586858	0.599805	22
2/1987	0.588101	0.578896	0.597510	20
1/1987	0.586304	0.570355	0.603321	22
12/1986	0.487964	0.476045	0.495854	23
11/1986	0.493394	0.483551	0.501447	20
10/1986	0.487890	0.480386	0.500825	23
9/1986	0.493862	0.483815	0.501715	22
8/1986	0.496780	0.491418	0.506168	21
7/1986	0.515086	0.505032	0.525069	23
6/1986	0.527221	0.519280	0.548715	21
5/1986	0.529892	0.515697	0.547910	22
4/1986	0.535249	0.514152	0.563111	22
3/1986	0.526916	0.505646	0.543220	21
2/1986	0.540548	0.507663	0.553610	20
1/1986	0.562147	0.545006	0.572298	23
12/1985	0.484468	0.475047	0.489557	22
11/1985	0.503336	0.487127	0.508978	21
10/1985	0.516467	0.510294	0.521405	23
9/1985	0.549807	0.520238	0.572365	21
8/1985	0.545930	0.539828	0.558351	22
7/1985	0.566808	0.544479	0.590362	23
6/1985	0.590084	0.580822	0.595696	20
5/1985	0.596326	0.584779	0.616808	23
4/1985	0.598402	0.583721	0.611369	22
3/1985	0.634261	0.596096	0.650837	21
2/1985	0.647932	0.636443	0.658153	20
1/1985	0.636527	0.631760	0.641547	23
12/1984	0.680483	0.671406	0.690241	21
11/1984	0.657601	0.645354	0.676676	22
10/1984	0.672775	0.664438	0.684997	23
9/1984	0.662463	0.644281	0.688812	20
8/1984	0.636459	0.630478	0.642273	23
7/1984	0.618775	0.611994	0.633404	22
6/1984	0.604669	0.594192	0.615745	21
5/1984	0.610224	0.603913	0.616148	23
4/1984	0.595348	0.585523	0.609487	21
3/1984	0.589671	0.577058	0.598676	22
2/1984	0.621380	0.596775	0.640743	21
1/1984	0.640728	0.625108	0.646596	22
12/1983	0.641422	0.631884	0.645925	22
11/1983	0.629937	0.623820	0.635962	22
10/1983	0.615929	0.610247	0.621643	21
9/1983	0.626220	0.621597	0.631727	22
8/1983	0.625010	0.613683	0.636689	23
7/1983	0.606736	0.599148	0.618515	21
6/1983	0.597502	0.592931	0.602338	22
5/1983	0.582100	0.576913	0.589831	22
4/1983	0.576389	0.570625	0.582528	21
3/1983	0.571165	0.560460	0.580939	23
2/1983	0.567189	0.561301	0.576988	20
1/1983	0.556148	0.544472	0.572412	21
12/1982	0.541746	0.530377	0.552222	23
11/1982	0.570652	0.552724	0.578244	22
10/1982	0.559839	0.554385	0.569384	21
9/1982	0.551113	0.541756	0.557916	22
8/1982	0.539967	0.526785	0.547931	22
7/1982	0.525709	0.517931	0.534248	22
6/1982	0.514631	0.505794	0.524962	22
5/1982	0.503005	0.495597	0.510614	21
4/1982	0.524132	0.514457	0.530872	22
3/1982	0.518208	0.511506	0.524288	23
2/1982	0.511252	0.507735	0.515283	20
1/1982	0.503310	0.493788	0.511527	21
12/1981	0.504581	0.496887	0.509905	23
11/1981	0.495663	0.488641	0.504927	21
10/1981	0.496119	0.483733	0.507944	22
9/1981	0.510399	0.487391	0.526737	22
8/1981	0.525412	0.518227	0.533409	21
7/1981	0.517349	0.511042	0.524198	23
6/1981	0.504228	0.492473	0.512391	22
5/1981	0.486193	0.471340	0.495249	21
4/1981	0.462984	0.451920	0.471340	22
3/1981	0.450297	0.440781	0.457449	22
2/1981	0.447704	0.440194	0.465791	20
1/1981	0.422451	0.409580	0.440143	22
12/1980	0.374477	0.370699	0.383352	23
11/1980	0.368295	0.362627	0.372349	20
10/1980	0.359937	0.354359	0.367116	23
9/1980	0.353766	0.351200	0.358062	22
8/1980	0.355673	0.353077	0.358535	21
7/1980	0.351099	0.346828	0.356022	23
6/1980	0.355499	0.353895	0.356420	21
5/1980	0.354159	0.350863	0.358406	22
4/1980	0.366434	0.351895	0.381940	22
3/1980	0.366230	0.360428	0.375744	21
2/1980	0.352297	0.347710	0.359972	21
1/1980	0.346629	0.342722	0.349877	23
3/1979	0.343187	0.340618	0.344672	8
2/1979	0.340012	0.338210	0.341218	20
1/1979	0.341831	0.340284	0.342704	23
12/1978	0.352944	0.350204	0.355757	21
11/1978	0.355166	0.353334	0.358374	22
10/1978	0.352189	0.349257	0.357293	22
9/1978	0.357316	0.352387	0.361957	21
8/1978	0.365164	0.361470	0.367292	23
7/1978	0.370268	0.367689	0.371103	21
6/1978	0.371130	0.369334	0.372828	22
5/1978	0.372136	0.367606	0.376177	23
4/1978	0.364767	0.361808	0.368095	20
3/1978	0.370090	0.366806	0.373969	23
2/1978	0.373935	0.371458	0.376004	20
1/1978	0.378178	0.375481	0.381969	22
12/1977	0.391027	0.386934	0.393509	22
11/1977	0.386856	0.385664	0.388464	22
10/1977	0.390662	0.384753	0.399190	21
9/1977	0.399697	0.399124	0.400858	22
8/1977	0.399205	0.397782	0.400596	23
7/1977	0.404486	0.401801	0.406020	21
6/1977	0.405671	0.403673	0.407637	22
5/1977	0.409127	0.408089	0.409994	22
4/1977	0.408073	0.405687	0.409553	21
3/1977	0.408268	0.405232	0.412089	23
2/1977	0.417430	0.409336	0.419993	20
1/1977	0.424550	0.418767	0.427967	21
12/1976	0.420722	0.413179	0.424256	23
11/1976	0.435612	0.416294	0.441016	22
10/1976	0.440909	0.439977	0.442388	21
9/1976	0.439649	0.437390	0.441672	22
8/1976	0.435276	0.433382	0.439378	22
7/1976	0.441320	0.439743	0.443345	22
6/1976	0.440317	0.438027	0.444697	22
5/1976	0.437635	0.437092	0.438169	21
4/1976	0.436062	0.433897	0.438376	22
3/1976	0.435117	0.432754	0.436686	23
2/1976	0.431392	0.428159	0.435630	20
1/1976	0.425999	0.421763	0.429237	22
12/1975	0.397040	0.396085	0.398270	23
11/1975	0.396702	0.395252	0.398194	20
10/1975	0.392278	0.389752	0.394730	23
9/1975	0.392040	0.389937	0.393921	22
8/1975	0.388713	0.387128	0.390091	21
7/1975	0.390452	0.389298	0.391345	23
6/1975	0.392094	0.390770	0.393123	21
5/1975	0.391409	0.388743	0.395416	22
4/1975	0.398305	0.395184	0.401666	22
3/1975	0.402426	0.401485	0.403497	21
2/1975	0.402362	0.400917	0.404687	20
1/1975	0.404736	0.402750	0.406141	23
12/1974	0.442224	0.440675	0.443854	22
11/1974	0.442190	0.440811	0.443677	21
10/1974	0.444164	0.442999	0.446034	23
9/1974	0.442560	0.441169	0.444353	21
8/1974	0.445847	0.442012	0.447136	22
7/1974	0.447666	0.444898	0.450026	23
6/1974	0.451931	0.449527	0.453734	20
5/1974	0.454007	0.451910	0.455713	23
4/1974	0.451424	0.448780	0.455766	22
3/1974	0.449293	0.448164	0.450720	21
2/1974	0.446953	0.441950	0.451188	20
1/1974	0.440457	0.438351	0.442039	23
12/1973	0.422168	0.421355	0.423623	21
11/1973	0.422364	0.420225	0.424455	22
10/1973	0.421260	0.418720	0.424623	23
9/1973	0.418557	0.417047	0.419763	20
8/1973	0.420439	0.419215	0.421596	23
7/1973	0.422253	0.421193	0.423165	22
6/1973	0.422409	0.421596	0.423273	21
5/1973	0.421458	0.419963	0.422831	23
4/1973	0.421565	0.420379	0.422410	21
3/1973	0.423661	0.422044	0.424273	22
2/1973	0.423415	0.420753	0.427541	20
1/1973	0.422216	0.421346	0.423834	23
12/1972	0.479006	0.476591	0.481108	21
11/1972	0.483574	0.480726	0.484726	22
10/1972	0.485656	0.484959	0.486188	22
9/1972	0.485491	0.484802	0.486231	21
8/1972	0.485747	0.485035	0.486186	23
7/1972	0.484978	0.484002	0.485716	21
6/1972	0.487237	0.484114	0.489619	22
5/1972	0.482537	0.480204	0.485959	23
4/1972	0.479162	0.477926	0.481333	20
3/1972	0.477915	0.476074	0.479430	23
2/1972	0.474948	0.474065	0.476260	21
1/1972	0.474480	0.472822	0.475698	21
12/1971	0.523401	0.521130	0.526444	23
11/1971	0.520972	0.519649	0.522115	22
10/1971	0.520583	0.518192	0.522148	21
9/1971	0.516073	0.514136	0.519113	22
8/1971	0.516129	0.513155	0.519436	22
7/1971	0.512041	0.511040	0.514898	22
6/1971	0.512591	0.510460	0.517085	22
5/1971	0.518293	0.517393	0.519727	21
4/1971	0.519031	0.518096	0.519633	22
3/1971	0.519761	0.518366	0.521476	23
2/1971	0.519113	0.518354	0.521620	20
1/1971	0.516802	0.515076	0.518395	21
12/1970	0.516091	0.514163	0.519704	23
11/1970	0.514611	0.513937	0.515573	21
10/1970	0.514027	0.512257	0.515449	22
9/1970	0.516798	0.514894	0.521053	22
8/1970	0.513906	0.511292	0.516166	21
7/1970	0.508593	0.506994	0.511524	23
6/1970	0.505864	0.502159	0.510943	22
5/1970	0.489372	0.488801	0.489668	21
4/1970	0.489405	0.489179	0.489572	22
3/1970	0.489422	0.488873	0.489577	22
2/1970	0.489301	0.489061	0.489516	20
1/1970	0.489398	0.489138	0.489559	22
12/1969	0.488807	0.488343	0.489302	23
11/1969	0.488101	0.487732	0.488535	20
10/1969	0.487091	0.485769	0.488662	23
9/1969	0.486995	0.486377	0.487467	22
8/1969	0.486941	0.486305	0.487675	21
7/1969	0.485775	0.484965	0.486451	23
6/1969	0.486493	0.485645	0.487224	21
5/1969	0.487215	0.480038	0.488000	22
4/1969	0.487870	0.487483	0.488498	22
3/1969	0.487657	0.486874	0.488439	21
2/1969	0.488770	0.487466	0.489546	20
1/1969	0.489445	0.489230	0.489733	23
12/1968	0.489361	0.488965	0.489779	22
11/1968	0.489296	0.488792	0.489798	21
10/1968	0.489402	0.489100	0.489533	23
9/1968	0.489282	0.488949	0.489626	21
8/1968	0.489439	0.489230	0.489648	22
7/1968	0.488969	0.488037	0.489675	23
6/1968	0.487619	0.487147	0.488806	20
5/1968	0.487095	0.486485	0.487508	23
4/1968	0.486023	0.484993	0.486789	22
3/1968	0.483794	0.480765	0.485362	21
2/1968	0.482895	0.482613	0.483209	21
1/1968	0.484198	0.481638	0.485630	23
12/1967	0.486081	0.485526	0.486536	21
11/1967	0.488490	0.486373	0.489621	22
10/1967	0.489143	0.488389	0.489485	22
9/1967	0.488197	0.487462	0.489011	21
8/1967	0.488004	0.487537	0.488673	23
7/1967	0.487026	0.486169	0.488371	21
6/1967	0.485910	0.485388	0.486627	22
5/1967	0.485164	0.484989	0.485361	23
4/1967	0.485099	0.484665	0.485439	20
3/1967	0.485251	0.484771	0.485652	23
2/1967	0.485903	0.484991	0.486719	20
1/1967	0.486184	0.484416	0.487229	22
12/1966	0.484789	0.484342	0.485083	22
11/1966	0.485214	0.484540	0.485833	22
10/1966	0.486380	0.485622	0.487176	21
9/1966	0.487831	0.487191	0.488252	22
8/1966	0.488356	0.487903	0.488905	23
7/1966	0.488469	0.487995	0.489054	21
6/1966	0.487705	0.487345	0.488302	22
5/1966	0.487648	0.487391	0.487897	22
4/1966	0.487468	0.486627	0.488042	21
3/1966	0.487843	0.487185	0.488570	23
2/1966	0.487782	0.487201	0.488371	20
1/1966	0.488558	0.488220	0.489153	21
12/1965	0.488038	0.487329	0.488564	23
11/1965	0.488350	0.487703	0.488803	22
10/1965	0.488306	0.487776	0.488882	21
9/1965	0.487772	0.487342	0.488185	22
8/1965	0.486755	0.485297	0.487720	22
7/1965	0.484580	0.483991	0.485631	22
6/1965	0.485075	0.484581	0.485967	22
5/1965	0.486332	0.485923	0.486709	21
4/1965	0.486560	0.485722	0.487439	22
3/1965	0.485633	0.484266	0.486769	23
2/1965	0.488105	0.486652	0.488856	20
1/1965	0.488968	0.488590	0.489412	21
12/1964	0.415275	0.414687	0.415868	23
11/1964	0.415470	0.414892	0.416087	21
10/1964	0.414974	0.414693	0.415269	22
9/1964	0.414670	0.414082	0.415066	22
8/1964	0.413720	0.412982	0.414192	21
7/1964	0.412716	0.412352	0.413105	23
6/1964	0.412830	0.412533	0.413003	22
5/1964	0.412836	0.412496	0.413068	21
4/1964	0.412853	0.412496	0.413026	22
3/1964	0.413012	0.412873	0.413151	22
2/1964	0.413207	0.413051	0.413382	20
1/1964	0.413077	0.412831	0.413340	23
12/1963	0.389137	0.388546	0.389509	22
11/1963	0.389761	0.389615	0.389975	21
10/1963	0.389652	0.389356	0.389826	23
9/1963	0.388835	0.387851	0.390128	21
8/1963	0.387849	0.387587	0.388462	22
7/1963	0.389066	0.388049	0.389618	23
6/1963	0.389490	0.389176	0.389828	20
5/1963	0.389849	0.389525	0.390340	23
4/1963	0.390041	0.389469	0.390385	22
3/1963	0.389612	0.389391	0.389970	21
2/1963	0.389718	0.389138	0.390049	20
1/1963	0.389894	0.389116	0.390315	23
12/1962	0.390392	0.389872	0.390666	21
11/1962	0.390101	0.389430	0.390639	22
10/1962	0.390335	0.390082	0.390591	23
9/1962	0.390061	0.389853	0.390207	20
8/1962	0.389746	0.389412	0.390070	23
7/1962	0.389168	0.387955	0.389635	22
6/1962	0.386059	0.385134	0.389057	21
5/1962	0.388091	0.385324	0.400065	23
4/1962	0.400034	0.399945	0.400330	21
3/1962	0.400272	0.399942	0.400938	22
2/1962	0.400521	0.399927	0.401156	20
1/1962	0.401971	0.401399	0.402712	23
12/1961	0.402806	0.402434	0.403790	21
11/1961	0.405586	0.402609	0.406897	22
10/1961	0.407714	0.406728	0.408024	22
9/1961	0.407504	0.407284	0.407801	21
8/1961	0.407168	0.406214	0.407752	23
7/1961	0.406288	0.404112	0.407885	21
6/1961	0.418426	0.406281	0.425660	22
5/1961	0.425325	0.424897	0.425819	23
4/1961	0.424723	0.424285	0.425173	20
3/1961	0.425376	0.423692	0.427173	23
2/1961	0.424413	0.423422	0.426242	20
1/1961	0.422787	0.421309	0.424962	22
12/1960	0.427553	0.421259	0.430623	22
11/1960	0.430093	0.428509	0.431882	22
10/1960	0.429132	0.428052	0.430159	21
9/1960	0.431965	0.429266	0.433406	22
8/1960	0.433109	0.430525	0.434655	23
7/1960	0.429100	0.427403	0.432126	21
6/1960	0.427595	0.425237	0.429014	22
5/1960	0.429592	0.425187	0.434856	22
4/1960	0.436231	0.434655	0.439489	21
3/1960	0.441771	0.439508	0.442259	23
2/1960	0.441329	0.440917	0.441806	21
1/1960	0.440803	0.439747	0.441612	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / TND with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).