To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 14 July 20201 CAD-Canada [Canadian dollar / $ CA]=0.7344 USD-United States [US dollar / $] | 1 CAD=0.73444 USD | 1 USD-United States [US dollar / $]=1.3616 CAD-Canada [Canadian dollar / $ CA] | 1 USD=1.361582 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1953-08-10 / 2020-07-31
Month | Average CAD/USD= | Min CAD/USD= | Max CAD/USD= | Nb of working days | 7/2020 | 0.740440 | 0.734440 | 0.748484 | 23 | 6/2020 | 0.737816 | 0.729971 | 0.746979 | 22 | 5/2020 | 0.716347 | 0.708881 | 0.728796 | 20 | 4/2020 | 0.710549 | 0.700981 | 0.721364 | 20 | 3/2020 | 0.717893 | 0.689934 | 0.748603 | 22 | 2/2020 | 0.752842 | 0.743850 | 0.756250 | 20 | 1/2020 | 0.764324 | 0.755589 | 0.770671 | 22 | 12/2019 | 0.759125 | 0.750729 | 0.769557 | 20 | 11/2019 | 0.755359 | 0.751471 | 0.761725 | 21 | 10/2019 | 0.757999 | 0.749760 | 0.765912 | 23 | 9/2019 | 0.754853 | 0.747727 | 0.760506 | 21 | 8/2019 | 0.753413 | 0.750305 | 0.756826 | 22 | 7/2019 | 0.763515 | 0.758719 | 0.767434 | 23 | 6/2019 | 0.752346 | 0.740827 | 0.764117 | 20 | 5/2019 | 0.742771 | 0.737744 | 0.747124 | 22 | 4/2019 | 0.747478 | 0.740398 | 0.752603 | 20 | 3/2019 | 0.748312 | 0.743228 | 0.760337 | 21 | 2/2019 | 0.757017 | 0.751490 | 0.762441 | 20 | 1/2019 | 0.751306 | 0.733067 | 0.760342 | 22 | 12/2018 | 0.745234 | 0.733739 | 0.759031 | 19 | 11/2018 | 0.757880 | 0.750466 | 0.764831 | 22 | 10/2018 | 0.768952 | 0.760593 | 0.780655 | 23 | 9/2018 | 0.766498 | 0.757860 | 0.775603 | 20 | 8/2018 | 0.766717 | 0.760403 | 0.774061 | 23 | 7/2018 | 0.760984 | 0.754500 | 0.767159 | 22 | 6/2018 | 0.762007 | 0.750146 | 0.776568 | 21 | 5/2018 | 0.777259 | 0.767565 | 0.785287 | 22 | 4/2018 | 0.785847 | 0.775917 | 0.796660 | 20 | 3/2018 | 0.773777 | 0.764297 | 0.779496 | 21 | 2/2018 | 0.795319 | 0.782547 | 0.811854 | 20 | 1/2018 | 0.804351 | 0.796197 | 0.814716 | 22 | 12/2017 | 0.783445 | 0.776747 | 0.797460 | 19 | 11/2017 | 0.783714 | 0.774857 | 0.789246 | 22 | 10/2017 | 0.794311 | 0.775660 | 0.803039 | 22 | 9/2017 | 0.813953 | 0.802098 | 0.827331 | 21 | 8/2017 | 0.792711 | 0.785027 | 0.802166 | 23 | 7/2017 | 0.786263 | 0.770518 | 0.801846 | 21 | 6/2017 | 0.751648 | 0.739469 | 0.771863 | 22 | 5/2017 | 0.735156 | 0.726183 | 0.744473 | 22 | 4/2017 | 0.744329 | 0.732868 | 0.755562 | 18 | 3/2017 | 0.746873 | 0.739280 | 0.752805 | 23 | 2/2017 | 0.763346 | 0.757795 | 0.769253 | 20 | 1/2017 | 0.756457 | 0.743781 | 0.765849 | 22 | 12/2016 | 0.749329 | 0.736667 | 0.762410 | 21 | 11/2016 | 0.743788 | 0.738657 | 0.748473 | 22 | 10/2016 | 0.755542 | 0.746403 | 0.764501 | 21 | 9/2016 | 0.763968 | 0.754387 | 0.777970 | 22 | 8/2016 | 0.770180 | 0.760486 | 0.780203 | 23 | 7/2016 | 0.767168 | 0.755652 | 0.777359 | 21 | 6/2016 | 0.775650 | 0.763061 | 0.788496 | 22 | 5/2016 | 0.773401 | 0.760556 | 0.798791 | 22 | 4/2016 | 0.779026 | 0.759420 | 0.798194 | 21 | 3/2016 | 0.755231 | 0.739642 | 0.772493 | 21 | 2/2016 | 0.724312 | 0.713565 | 0.738212 | 21 | 1/2016 | 0.703173 | 0.683182 | 0.718297 | 20 | 12/2015 | 0.730067 | 0.716524 | 0.750815 | 22 | 11/2015 | 0.753465 | 0.747504 | 0.765113 | 21 | 10/2015 | 0.765072 | 0.753632 | 0.775210 | 22 | 9/2015 | 0.754041 | 0.745178 | 0.767612 | 22 | 8/2015 | 0.761061 | 0.753511 | 0.771065 | 21 | 7/2015 | 0.778604 | 0.763897 | 0.798446 | 23 | 6/2015 | 0.809397 | 0.799971 | 0.822384 | 22 | 5/2015 | 0.821784 | 0.801530 | 0.836863 | 20 | 4/2015 | 0.809807 | 0.788952 | 0.831973 | 20 | 3/2015 | 0.793312 | 0.779798 | 0.803849 | 22 | 2/2015 | 0.799379 | 0.789143 | 0.808142 | 20 | 1/2015 | 0.827910 | 0.789290 | 0.855995 | 21 | 12/2014 | 0.867488 | 0.857993 | 0.879575 | 21 | 11/2014 | 0.882303 | 0.873888 | 0.888952 | 20 | 10/2014 | 0.891584 | 0.879278 | 0.900071 | 23 | 9/2014 | 0.908767 | 0.895078 | 0.920580 | 22 | 8/2014 | 0.915354 | 0.911357 | 0.922183 | 21 | 7/2014 | 0.932231 | 0.915743 | 0.940281 | 23 | 6/2014 | 0.922966 | 0.914095 | 0.936185 | 21 | 5/2014 | 0.918523 | 0.910248 | 0.923350 | 21 | 4/2014 | 0.909842 | 0.904796 | 0.917251 | 20 | 3/2014 | 0.900386 | 0.887470 | 0.910425 | 21 | 2/2014 | 0.904930 | 0.895648 | 0.913228 | 20 | 1/2014 | 0.914619 | 0.893265 | 0.942356 | 22 | 12/2013 | 0.939892 | 0.932901 | 0.945371 | 20 | 11/2013 | 0.953954 | 0.945348 | 0.961418 | 21 | 10/2013 | 0.965164 | 0.957196 | 0.971427 | 23 | 9/2013 | 0.966047 | 0.949666 | 0.979463 | 21 | 8/2013 | 0.960811 | 0.946224 | 0.971734 | 22 | 7/2013 | 0.960446 | 0.946278 | 0.974686 | 23 | 6/2013 | 0.970119 | 0.948467 | 0.984426 | 20 | 5/2013 | 0.979302 | 0.963597 | 0.996436 | 22 | 4/2013 | 0.981828 | 0.973034 | 0.990711 | 21 | 3/2013 | 0.975830 | 0.967478 | 0.983411 | 20 | 2/2013 | 0.991225 | 0.974586 | 1.004300 | 20 | 1/2013 | 1.007627 | 0.991299 | 1.016386 | 22 | 12/2012 | 1.010479 | 1.004339 | 1.017507 | 19 | 11/2012 | 1.003158 | 0.997172 | 1.008952 | 22 | 10/2012 | 1.013634 | 0.999077 | 1.025412 | 23 | 9/2012 | 1.021685 | 1.012558 | 1.036981 | 20 | 8/2012 | 1.006908 | 0.996987 | 1.014531 | 23 | 7/2012 | 0.986172 | 0.977289 | 0.997726 | 22 | 6/2012 | 0.972958 | 0.961253 | 0.983358 | 21 | 5/2012 | 0.990105 | 0.971946 | 1.015948 | 22 | 4/2012 | 1.007218 | 0.997342 | 1.019047 | 19 | 3/2012 | 1.006112 | 0.998417 | 1.014634 | 22 | 2/2012 | 1.002344 | 0.996622 | 1.012122 | 21 | 1/2012 | 0.987152 | 0.972643 | 1.003198 | 22 | 12/2011 | 0.977619 | 0.964230 | 0.991644 | 21 | 11/2011 | 0.975486 | 0.950906 | 0.992720 | 22 | 10/2011 | 0.980358 | 0.946707 | 1.006254 | 21 | 9/2011 | 0.998371 | 0.957320 | 1.023721 | 22 | 8/2011 | 1.019470 | 1.003690 | 1.051192 | 23 | 7/2011 | 1.045957 | 1.028784 | 1.062248 | 21 | 6/2011 | 1.023121 | 1.010600 | 1.035983 | 22 | 5/2011 | 1.033383 | 1.021494 | 1.053166 | 22 | 4/2011 | 1.043898 | 1.033246 | 1.054824 | 19 | 3/2011 | 1.023691 | 1.007620 | 1.033158 | 23 | 2/2011 | 1.012228 | 1.002358 | 1.022091 | 20 | 1/2011 | 1.006243 | 0.999622 | 1.014784 | 21 | 12/2010 | 0.992015 | 0.980984 | 1.003003 | 23 | 11/2010 | 0.987652 | 0.976853 | 1.001005 | 22 | 10/2010 | 0.982064 | 0.971358 | 1.000923 | 21 | 9/2010 | 0.966833 | 0.943953 | 0.977043 | 22 | 8/2010 | 0.961473 | 0.937839 | 0.986974 | 22 | 7/2010 | 0.959175 | 0.939144 | 0.973920 | 22 | 6/2010 | 0.963330 | 0.943734 | 0.983335 | 22 | 5/2010 | 0.962174 | 0.925704 | 0.986291 | 21 | 4/2010 | 0.995480 | 0.981871 | 1.003242 | 20 | 3/2010 | 0.977001 | 0.948058 | 0.991365 | 23 | 2/2010 | 0.946963 | 0.931487 | 0.964127 | 20 | 1/2010 | 0.959207 | 0.935808 | 0.974764 | 20 | 12/2009 | 0.949133 | 0.932029 | 0.962264 | 22 | 11/2009 | 0.943600 | 0.925680 | 0.958198 | 21 | 10/2009 | 0.948794 | 0.916814 | 0.971916 | 22 | 9/2009 | 0.924468 | 0.904580 | 0.938744 | 22 | 8/2009 | 0.919289 | 0.900839 | 0.936428 | 21 | 7/2009 | 0.890820 | 0.857451 | 0.928056 | 23 | 6/2009 | 0.889621 | 0.860494 | 0.923557 | 22 | 5/2009 | 0.868865 | 0.843250 | 0.909490 | 20 | 4/2009 | 0.815005 | 0.790146 | 0.840935 | 20 | 3/2009 | 0.792221 | 0.765925 | 0.817057 | 22 | 2/2009 | 0.802089 | 0.790992 | 0.817282 | 20 | 1/2009 | 0.815605 | 0.789844 | 0.846460 | 21 | 12/2008 | 0.809861 | 0.774428 | 0.838410 | 21 | 11/2008 | 0.821498 | 0.780261 | 0.866200 | 20 | 10/2008 | 0.852911 | 0.776421 | 0.944273 | 23 | 9/2008 | 0.945297 | 0.931677 | 0.967045 | 22 | 8/2008 | 0.949904 | 0.935429 | 0.974593 | 21 | 7/2008 | 0.987209 | 0.976254 | 1.000688 | 23 | 6/2008 | 0.984234 | 0.971650 | 1.003946 | 21 | 5/2008 | 1.001755 | 0.983646 | 1.016845 | 21 | 4/2008 | 0.986616 | 0.974547 | 0.998490 | 22 | 3/2008 | 1.000847 | 0.974485 | 1.023094 | 19 | 2/2008 | 1.000578 | 0.983690 | 1.023141 | 21 | 1/2008 | 0.990463 | 0.969304 | 1.011956 | 22 | 12/2007 | 0.996763 | 0.977037 | 1.021058 | 19 | 11/2007 | 1.037657 | 1.004491 | 1.102441 | 22 | 10/2007 | 1.024357 | 1.001917 | 1.049317 | 23 | 9/2007 | 0.973832 | 0.946873 | 1.004036 | 20 | 8/2007 | 0.944683 | 0.926463 | 0.953305 | 23 | 7/2007 | 0.951353 | 0.935548 | 0.962665 | 22 | 6/2007 | 0.938812 | 0.932582 | 0.948052 | 21 | 5/2007 | 0.913347 | 0.896914 | 0.935015 | 22 | 4/2007 | 0.881495 | 0.863645 | 0.895832 | 19 | 3/2007 | 0.855869 | 0.846796 | 0.866719 | 22 | 2/2007 | 0.854029 | 0.842860 | 0.862943 | 20 | 1/2007 | 0.850434 | 0.844179 | 0.858789 | 22 | 12/2006 | 0.868585 | 0.860234 | 0.876809 | 19 | 11/2006 | 0.880221 | 0.871886 | 0.886688 | 22 | 10/2006 | 0.885901 | 0.877992 | 0.894076 | 22 | 9/2006 | 0.896315 | 0.886496 | 0.909498 | 21 | 8/2006 | 0.893576 | 0.882548 | 0.903696 | 23 | 7/2006 | 0.886794 | 0.876987 | 0.904042 | 21 | 6/2006 | 0.897860 | 0.889093 | 0.910292 | 22 | 5/2006 | 0.901042 | 0.888587 | 0.912171 | 22 | 4/2006 | 0.873309 | 0.851185 | 0.889338 | 18 | 3/2006 | 0.863691 | 0.852036 | 0.882072 | 23 | 2/2006 | 0.869956 | 0.862902 | 0.877550 | 20 | 1/2006 | 0.863010 | 0.848836 | 0.873861 | 22 | 12/2005 | 0.860550 | 0.852710 | 0.872532 | 21 | 11/2005 | 0.845271 | 0.835685 | 0.856488 | 22 | 10/2005 | 0.849187 | 0.839589 | 0.858304 | 21 | 9/2005 | 0.848191 | 0.839758 | 0.858186 | 22 | 8/2005 | 0.829535 | 0.820265 | 0.839757 | 23 | 7/2005 | 0.817387 | 0.804518 | 0.830652 | 21 | 6/2005 | 0.805096 | 0.795384 | 0.814151 | 22 | 5/2005 | 0.796258 | 0.787339 | 0.807760 | 22 | 4/2005 | 0.809148 | 0.797984 | 0.823526 | 21 | 3/2005 | 0.821817 | 0.803763 | 0.832237 | 21 | 2/2005 | 0.806951 | 0.797202 | 0.814131 | 20 | 1/2005 | 0.816939 | 0.806272 | 0.831312 | 21 | 12/2004 | 0.821025 | 0.807877 | 0.845924 | 23 | 11/2004 | 0.836018 | 0.816569 | 0.848510 | 22 | 10/2004 | 0.800586 | 0.788378 | 0.819310 | 21 | 9/2004 | 0.774914 | 0.762120 | 0.788374 | 22 | 8/2004 | 0.760695 | 0.749408 | 0.769515 | 22 | 7/2004 | 0.756224 | 0.748569 | 0.762858 | 22 | 6/2004 | 0.736320 | 0.725833 | 0.744189 | 22 | 5/2004 | 0.725888 | 0.716130 | 0.734333 | 21 | 4/2004 | 0.745979 | 0.728247 | 0.765626 | 20 | 3/2004 | 0.751656 | 0.738491 | 0.765419 | 23 | 2/2004 | 0.751979 | 0.741019 | 0.762588 | 20 | 1/2004 | 0.771685 | 0.749501 | 0.785885 | 21 | 12/2003 | 0.761718 | 0.748749 | 0.777997 | 21 | 11/2003 | 0.761789 | 0.748124 | 0.771219 | 20 | 10/2003 | 0.754930 | 0.740328 | 0.765374 | 23 | 9/2003 | 0.731851 | 0.716431 | 0.745401 | 22 | 8/2003 | 0.715404 | 0.708553 | 0.723596 | 21 | 7/2003 | 0.724754 | 0.707039 | 0.747409 | 23 | 6/2003 | 0.738276 | 0.726865 | 0.749068 | 21 | 5/2003 | 0.723165 | 0.704383 | 0.740607 | 21 | 4/2003 | 0.684352 | 0.671532 | 0.694039 | 20 | 3/2003 | 0.677813 | 0.672009 | 0.683571 | 21 | 2/2003 | 0.660992 | 0.654161 | 0.671340 | 20 | 1/2003 | 0.649068 | 0.636098 | 0.658628 | 22 | 12/2002 | 0.641430 | 0.633656 | 0.645009 | 20 | 11/2002 | 0.636410 | 0.628843 | 0.644503 | 21 | 10/2002 | 0.633789 | 0.626372 | 0.640616 | 23 | 9/2002 | 0.635469 | 0.629314 | 0.644069 | 21 | 8/2002 | 0.637713 | 0.625662 | 0.644978 | 22 | 7/2002 | 0.647721 | 0.629844 | 0.659109 | 23 | 6/2002 | 0.653158 | 0.645882 | 0.664778 | 20 | 5/2002 | 0.645313 | 0.637112 | 0.654311 | 22 | 4/2002 | 0.632385 | 0.624938 | 0.639632 | 21 | 3/2002 | 0.629962 | 0.625018 | 0.634606 | 20 | 2/2002 | 0.626841 | 0.622409 | 0.629659 | 20 | 1/2002 | 0.624929 | 0.618312 | 0.631729 | 22 | 12/2001 | 0.633588 | 0.624239 | 0.640456 | 19 | 11/2001 | 0.627704 | 0.624143 | 0.632994 | 22 | 10/2001 | 0.636843 | 0.630236 | 0.641531 | 23 | 9/2001 | 0.638963 | 0.633306 | 0.645370 | 20 | 8/2001 | 0.649859 | 0.645740 | 0.654920 | 23 | 7/2001 | 0.654416 | 0.647463 | 0.661760 | 22 | 6/2001 | 0.655508 | 0.650903 | 0.661551 | 21 | 5/2001 | 0.648820 | 0.643712 | 0.653149 | 22 | 4/2001 | 0.641442 | 0.632961 | 0.648145 | 19 | 3/2001 | 0.641951 | 0.635213 | 0.649408 | 22 | 2/2001 | 0.657105 | 0.648711 | 0.669728 | 20 | 1/2001 | 0.665542 | 0.659837 | 0.670107 | 22 | 12/2000 | 0.655947 | 0.644853 | 0.666309 | 19 | 11/2000 | 0.648589 | 0.642262 | 0.656082 | 22 | 10/2000 | 0.661670 | 0.652964 | 0.669616 | 22 | 9/2000 | 0.673712 | 0.664116 | 0.679438 | 21 | 8/2000 | 0.674382 | 0.669171 | 0.679034 | 23 | 7/2000 | 0.676700 | 0.672114 | 0.681818 | 21 | 6/2000 | 0.677096 | 0.668434 | 0.681609 | 22 | 5/2000 | 0.668671 | 0.660368 | 0.677014 | 22 | 4/2000 | 0.681727 | 0.671546 | 0.690162 | 18 | 3/2000 | 0.684854 | 0.677453 | 0.692082 | 23 | 2/2000 | 0.689161 | 0.682391 | 0.695408 | 21 | 1/2000 | 0.690265 | 0.685143 | 0.696113 | 21 | 12/1999 | 0.678710 | 0.674043 | 0.689249 | 23 | 11/1999 | 0.681953 | 0.679109 | 0.685820 | 22 | 10/1999 | 0.677315 | 0.669638 | 0.683312 | 21 | 9/1999 | 0.676735 | 0.668126 | 0.683955 | 22 | 8/1999 | 0.669750 | 0.662710 | 0.676171 | 22 | 7/1999 | 0.672340 | 0.660248 | 0.682816 | 22 | 6/1999 | 0.680768 | 0.674156 | 0.687226 | 22 | 5/1999 | 0.684506 | 0.677682 | 0.690915 | 21 | 4/1999 | 0.671451 | 0.664560 | 0.682840 | 22 | 3/1999 | 0.659193 | 0.654224 | 0.664271 | 23 | 2/1999 | 0.667716 | 0.660393 | 0.673546 | 20 | 1/1999 | 0.657276 | 0.645994 | 0.663034 | 21 | 12/1998 | 0.648389 | 0.644706 | 0.656039 | 23 | 11/1998 | 0.649546 | 0.643213 | 0.658329 | 21 | 10/1998 | 0.647958 | 0.643914 | 0.657465 | 22 | 9/1998 | 0.657126 | 0.644203 | 0.664582 | 22 | 8/1998 | 0.652756 | 0.634522 | 0.660763 | 21 | 7/1998 | 0.673452 | 0.663837 | 0.683152 | 23 | 6/1998 | 0.682893 | 0.679116 | 0.689040 | 22 | 5/1998 | 0.692225 | 0.687048 | 0.698616 | 21 | 4/1998 | 0.699792 | 0.695362 | 0.705963 | 22 | 3/1998 | 0.706068 | 0.700576 | 0.711897 | 22 | 2/1998 | 0.697258 | 0.687475 | 0.704228 | 20 | 1/1998 | 0.694872 | 0.682735 | 0.701608 | 22 | 12/1997 | 0.700766 | 0.695121 | 0.705518 | 23 | 11/1997 | 0.708104 | 0.701952 | 0.715052 | 20 | 10/1997 | 0.721562 | 0.707959 | 0.730139 | 23 | 9/1997 | 0.721221 | 0.718084 | 0.723954 | 22 | 8/1997 | 0.719847 | 0.716330 | 0.725897 | 21 | 7/1997 | 0.726435 | 0.721966 | 0.731261 | 23 | 6/1997 | 0.722416 | 0.716431 | 0.728174 | 21 | 5/1997 | 0.724872 | 0.716179 | 0.732763 | 22 | 4/1997 | 0.717590 | 0.713676 | 0.722125 | 22 | 3/1997 | 0.729215 | 0.725529 | 0.734378 | 21 | 2/1997 | 0.738228 | 0.731102 | 0.745437 | 20 | 1/1997 | 0.740405 | 0.726955 | 0.747666 | 23 | 12/1996 | 0.734119 | 0.729451 | 0.742171 | 22 | 11/1996 | 0.747203 | 0.741013 | 0.751035 | 21 | 10/1996 | 0.740033 | 0.733892 | 0.746048 | 23 | 9/1996 | 0.730224 | 0.728174 | 0.733891 | 21 | 8/1996 | 0.728714 | 0.726321 | 0.731958 | 22 | 7/1996 | 0.730271 | 0.727378 | 0.735677 | 23 | 6/1996 | 0.732205 | 0.729821 | 0.736266 | 20 | 5/1996 | 0.730361 | 0.726481 | 0.735838 | 23 | 4/1996 | 0.736096 | 0.732975 | 0.738008 | 22 | 3/1996 | 0.732425 | 0.728335 | 0.736379 | 21 | 2/1996 | 0.726886 | 0.721239 | 0.732223 | 21 | 1/1996 | 0.731795 | 0.722959 | 0.739644 | 23 | 12/1995 | 0.730813 | 0.725161 | 0.736106 | 21 | 11/1995 | 0.739173 | 0.736109 | 0.744321 | 22 | 10/1995 | 0.743186 | 0.725952 | 0.751319 | 22 | 9/1995 | 0.740712 | 0.731795 | 0.748502 | 21 | 8/1995 | 0.738038 | 0.732334 | 0.748220 | 23 | 7/1995 | 0.734466 | 0.728864 | 0.739375 | 21 | 6/1995 | 0.726205 | 0.722805 | 0.729395 | 22 | 5/1995 | 0.734973 | 0.728865 | 0.738878 | 23 | 4/1995 | 0.726202 | 0.713523 | 0.733947 | 20 | 3/1995 | 0.710689 | 0.704223 | 0.717358 | 23 | 2/1995 | 0.713992 | 0.707962 | 0.720048 | 20 | 1/1995 | 0.707778 | 0.701265 | 0.715565 | 22 | 12/1994 | 0.719891 | 0.711743 | 0.729133 | 22 | 11/1994 | 0.732955 | 0.725425 | 0.739264 | 22 | 10/1994 | 0.740620 | 0.736376 | 0.744598 | 21 | 9/1994 | 0.738454 | 0.729394 | 0.745326 | 22 | 8/1994 | 0.725539 | 0.719941 | 0.731266 | 23 | 7/1994 | 0.722993 | 0.718909 | 0.726747 | 21 | 6/1994 | 0.722867 | 0.716589 | 0.729663 | 22 | 5/1994 | 0.724721 | 0.721395 | 0.728068 | 22 | 4/1994 | 0.723329 | 0.717104 | 0.727167 | 21 | 3/1994 | 0.733014 | 0.722594 | 0.741289 | 23 | 2/1994 | 0.745765 | 0.739371 | 0.754432 | 20 | 1/1994 | 0.759815 | 0.755687 | 0.763942 | 21 | 12/1993 | 0.750761 | 0.743054 | 0.756889 | 23 | 11/1993 | 0.759531 | 0.746826 | 0.773991 | 22 | 10/1993 | 0.754360 | 0.746547 | 0.767758 | 21 | 9/1993 | 0.757352 | 0.750188 | 0.764235 | 22 | 8/1993 | 0.765041 | 0.755968 | 0.778631 | 22 | 7/1993 | 0.779894 | 0.775794 | 0.784006 | 22 | 6/1993 | 0.781985 | 0.778512 | 0.787401 | 22 | 5/1993 | 0.787603 | 0.783389 | 0.792833 | 21 | 4/1993 | 0.792784 | 0.783699 | 0.796493 | 22 | 3/1993 | 0.801994 | 0.795546 | 0.805539 | 23 | 2/1993 | 0.793241 | 0.787712 | 0.799358 | 20 | 1/1993 | 0.783362 | 0.776996 | 0.789267 | 21 | 12/1992 | 0.786432 | 0.776097 | 0.793779 | 23 | 11/1992 | 0.789061 | 0.773212 | 0.806448 | 21 | 10/1992 | 0.803073 | 0.797638 | 0.809192 | 22 | 9/1992 | 0.819252 | 0.795544 | 0.836333 | 22 | 8/1992 | 0.840299 | 0.834726 | 0.845882 | 21 | 7/1992 | 0.839086 | 0.832288 | 0.845663 | 23 | 6/1992 | 0.835829 | 0.830217 | 0.839137 | 22 | 5/1992 | 0.834139 | 0.827473 | 0.840125 | 21 | 4/1992 | 0.842078 | 0.836116 | 0.847529 | 22 | 3/1992 | 0.838845 | 0.833751 | 0.844739 | 22 | 2/1992 | 0.845835 | 0.841253 | 0.851784 | 20 | 1/1992 | 0.865046 | 0.850700 | 0.875427 | 23 | 12/1991 | 0.872338 | 0.861474 | 0.882614 | 22 | 11/1991 | 0.884850 | 0.877962 | 0.893340 | 21 | 10/1991 | 0.886256 | 0.883316 | 0.890474 | 23 | 9/1991 | 0.879436 | 0.875660 | 0.883864 | 21 | 8/1991 | 0.873153 | 0.869189 | 0.876346 | 22 | 7/1991 | 0.870833 | 0.862965 | 0.875886 | 23 | 6/1991 | 0.874247 | 0.869949 | 0.876043 | 20 | 5/1991 | 0.869824 | 0.867077 | 0.874124 | 23 | 4/1991 | 0.866915 | 0.862961 | 0.870468 | 22 | 3/1991 | 0.864385 | 0.859479 | 0.868437 | 21 | 2/1991 | 0.865880 | 0.860805 | 0.870022 | 20 | 1/1991 | 0.865166 | 0.859477 | 0.872070 | 23 | 12/1990 | 0.861889 | 0.857633 | 0.864748 | 21 | 11/1990 | 0.859406 | 0.854332 | 0.864007 | 22 | 10/1990 | 0.862413 | 0.851570 | 0.872752 | 23 | 9/1990 | 0.863588 | 0.856312 | 0.870549 | 20 | 8/1990 | 0.873475 | 0.866546 | 0.883390 | 23 | 7/1990 | 0.864162 | 0.858666 | 0.868805 | 22 | 6/1990 | 0.852521 | 0.845165 | 0.856162 | 21 | 5/1990 | 0.851663 | 0.843885 | 0.860590 | 23 | 4/1990 | 0.858628 | 0.854483 | 0.861697 | 21 | 3/1990 | 0.847031 | 0.838574 | 0.853974 | 22 | 2/1990 | 0.835589 | 0.828156 | 0.842460 | 20 | 1/1990 | 0.854578 | 0.836817 | 0.864902 | 23 | 12/1989 | 0.860823 | 0.856999 | 0.863765 | 21 | 11/1989 | 0.854941 | 0.849810 | 0.857939 | 22 | 10/1989 | 0.851361 | 0.848329 | 0.854257 | 22 | 9/1989 | 0.846003 | 0.841190 | 0.851515 | 21 | 8/1989 | 0.850678 | 0.846371 | 0.854200 | 23 | 7/1989 | 0.840829 | 0.836089 | 0.846034 | 21 | 6/1989 | 0.834339 | 0.827177 | 0.838609 | 22 | 5/1989 | 0.838885 | 0.827360 | 0.846134 | 23 | 4/1989 | 0.841527 | 0.836168 | 0.845301 | 20 | 3/1989 | 0.837501 | 0.833378 | 0.841936 | 23 | 2/1989 | 0.841685 | 0.832488 | 0.846274 | 20 | 1/1989 | 0.839779 | 0.832422 | 0.846294 | 22 | 12/1988 | 0.836729 | 0.830723 | 0.844510 | 22 | 11/1988 | 0.821743 | 0.809786 | 0.841766 | 22 | 10/1988 | 0.829430 | 0.821364 | 0.836268 | 21 | 9/1988 | 0.814898 | 0.807298 | 0.822428 | 22 | 8/1988 | 0.818106 | 0.806465 | 0.830618 | 23 | 7/1988 | 0.828214 | 0.818710 | 0.836942 | 21 | 6/1988 | 0.821444 | 0.810575 | 0.830829 | 22 | 5/1988 | 0.808770 | 0.804743 | 0.814180 | 22 | 4/1988 | 0.810103 | 0.802819 | 0.814819 | 21 | 3/1988 | 0.800417 | 0.794600 | 0.809739 | 23 | 2/1988 | 0.788081 | 0.782598 | 0.791874 | 21 | 1/1988 | 0.777236 | 0.768258 | 0.784116 | 21 | 12/1987 | 0.764889 | 0.760664 | 0.768258 | 23 | 11/1987 | 0.760204 | 0.753687 | 0.764522 | 21 | 10/1987 | 0.764421 | 0.757489 | 0.771815 | 22 | 9/1987 | 0.759934 | 0.756107 | 0.764240 | 22 | 8/1987 | 0.754726 | 0.751428 | 0.758748 | 21 | 7/1987 | 0.754658 | 0.749851 | 0.758876 | 23 | 6/1987 | 0.746823 | 0.743955 | 0.751383 | 22 | 5/1987 | 0.745938 | 0.742082 | 0.750501 | 21 | 4/1987 | 0.758372 | 0.746186 | 0.768407 | 22 | 3/1987 | 0.757662 | 0.748312 | 0.767314 | 22 | 2/1987 | 0.749643 | 0.743292 | 0.754784 | 20 | 1/1987 | 0.733860 | 0.723413 | 0.746641 | 22 | 12/1986 | 0.725118 | 0.722203 | 0.726728 | 23 | 11/1986 | 0.721566 | 0.718109 | 0.723145 | 20 | 10/1986 | 0.720390 | 0.718636 | 0.722445 | 23 | 9/1986 | 0.721251 | 0.719786 | 0.723643 | 22 | 8/1986 | 0.720357 | 0.716922 | 0.724537 | 21 | 7/1986 | 0.724520 | 0.719638 | 0.728135 | 23 | 6/1986 | 0.720249 | 0.716747 | 0.722812 | 21 | 5/1986 | 0.727237 | 0.724834 | 0.732815 | 22 | 4/1986 | 0.720869 | 0.715143 | 0.725818 | 22 | 3/1986 | 0.713131 | 0.698879 | 0.720803 | 21 | 2/1986 | 0.711675 | 0.692152 | 0.720621 | 20 | 1/1986 | 0.711171 | 0.701909 | 0.717002 | 23 | 12/1985 | 0.716924 | 0.714258 | 0.721374 | 22 | 11/1985 | 0.726730 | 0.724712 | 0.731804 | 21 | 10/1985 | 0.731899 | 0.728583 | 0.734279 | 23 | 9/1985 | 0.729641 | 0.724366 | 0.737119 | 21 | 8/1985 | 0.737241 | 0.733796 | 0.739950 | 22 | 7/1985 | 0.739635 | 0.736261 | 0.743650 | 23 | 6/1985 | 0.731588 | 0.728335 | 0.734159 | 20 | 5/1985 | 0.727106 | 0.720068 | 0.731991 | 23 | 4/1985 | 0.732670 | 0.726711 | 0.741908 | 22 | 3/1985 | 0.722613 | 0.713850 | 0.731527 | 21 | 2/1985 | 0.740750 | 0.713174 | 0.754137 | 20 | 1/1985 | 0.755967 | 0.753070 | 0.758515 | 23 | 12/1984 | 0.757710 | 0.754968 | 0.759547 | 21 | 11/1984 | 0.760231 | 0.755152 | 0.764270 | 22 | 10/1984 | 0.758748 | 0.753188 | 0.764803 | 23 | 9/1984 | 0.762114 | 0.757684 | 0.772314 | 20 | 8/1984 | 0.767293 | 0.763041 | 0.770696 | 23 | 7/1984 | 0.755420 | 0.749124 | 0.762405 | 22 | 6/1984 | 0.767626 | 0.759033 | 0.773595 | 21 | 5/1984 | 0.773131 | 0.770845 | 0.780194 | 23 | 4/1984 | 0.781863 | 0.780068 | 0.783822 | 21 | 3/1984 | 0.788129 | 0.781755 | 0.800484 | 22 | 2/1984 | 0.801353 | 0.797938 | 0.804057 | 21 | 1/1984 | 0.801236 | 0.797592 | 0.803238 | 22 | 12/1983 | 0.802408 | 0.799350 | 0.807191 | 22 | 11/1983 | 0.808690 | 0.805367 | 0.811306 | 22 | 10/1983 | 0.811986 | 0.811208 | 0.813620 | 21 | 9/1983 | 0.811824 | 0.810764 | 0.813047 | 22 | 8/1983 | 0.810905 | 0.808772 | 0.813121 | 23 | 7/1983 | 0.811860 | 0.810114 | 0.815516 | 21 | 6/1983 | 0.811743 | 0.808281 | 0.815532 | 22 | 5/1983 | 0.814090 | 0.809562 | 0.817272 | 22 | 4/1983 | 0.811944 | 0.808294 | 0.816972 | 21 | 3/1983 | 0.816045 | 0.811828 | 0.818618 | 23 | 2/1983 | 0.815165 | 0.808210 | 0.818269 | 20 | 1/1983 | 0.814034 | 0.808004 | 0.819204 | 21 | 12/1982 | 0.808159 | 0.804197 | 0.812329 | 23 | 11/1982 | 0.816016 | 0.804801 | 0.821441 | 22 | 10/1982 | 0.813132 | 0.807844 | 0.816652 | 21 | 9/1982 | 0.810115 | 0.805806 | 0.815766 | 22 | 8/1982 | 0.803194 | 0.795148 | 0.811091 | 22 | 7/1982 | 0.787155 | 0.772321 | 0.797000 | 22 | 6/1982 | 0.785761 | 0.768302 | 0.803854 | 22 | 5/1982 | 0.811348 | 0.804750 | 0.819860 | 21 | 4/1982 | 0.816461 | 0.811614 | 0.821569 | 22 | 3/1982 | 0.819818 | 0.813304 | 0.825923 | 23 | 2/1982 | 0.824612 | 0.814753 | 0.835007 | 20 | 1/1982 | 0.839118 | 0.835007 | 0.844212 | 21 | 12/1981 | 0.844668 | 0.837812 | 0.849508 | 23 | 11/1981 | 0.841693 | 0.831300 | 0.850692 | 21 | 10/1981 | 0.831877 | 0.826881 | 0.837684 | 22 | 9/1981 | 0.833625 | 0.828466 | 0.837382 | 22 | 8/1981 | 0.817923 | 0.803655 | 0.834294 | 21 | 7/1981 | 0.826643 | 0.811118 | 0.832704 | 23 | 6/1981 | 0.830927 | 0.826132 | 0.834808 | 22 | 5/1981 | 0.833221 | 0.830553 | 0.835629 | 21 | 4/1981 | 0.839677 | 0.834998 | 0.845476 | 22 | 3/1981 | 0.839192 | 0.830097 | 0.846854 | 22 | 2/1981 | 0.834902 | 0.831356 | 0.838390 | 20 | 1/1981 | 0.840279 | 0.833055 | 0.844286 | 22 | 12/1980 | 0.837041 | 0.827538 | 0.842659 | 23 | 11/1980 | 0.844076 | 0.840782 | 0.850383 | 20 | 10/1980 | 0.856190 | 0.849204 | 0.859445 | 23 | 9/1980 | 0.859469 | 0.853255 | 0.866659 | 22 | 8/1980 | 0.863115 | 0.858871 | 0.865120 | 21 | 7/1980 | 0.868723 | 0.856815 | 0.876756 | 23 | 6/1980 | 0.868853 | 0.861831 | 0.872696 | 21 | 5/1980 | 0.852666 | 0.838420 | 0.863550 | 22 | 4/1980 | 0.843893 | 0.834011 | 0.851337 | 22 | 3/1980 | 0.854033 | 0.840108 | 0.875617 | 21 | 2/1980 | 0.865471 | 0.861132 | 0.873441 | 21 | 1/1980 | 0.859287 | 0.854635 | 0.863894 | 23 | 12/1979 | 0.855312 | 0.849839 | 0.861636 | 21 | 11/1979 | 0.847845 | 0.841889 | 0.855263 | 22 | 10/1979 | 0.851644 | 0.843888 | 0.862252 | 23 | 9/1979 | 0.858272 | 0.855408 | 0.862608 | 20 | 8/1979 | 0.854770 | 0.851385 | 0.858757 | 23 | 7/1979 | 0.859563 | 0.855577 | 0.864418 | 22 | 6/1979 | 0.853459 | 0.848513 | 0.859764 | 21 | 5/1979 | 0.865638 | 0.860262 | 0.877018 | 23 | 4/1979 | 0.872129 | 0.862839 | 0.877554 | 21 | 3/1979 | 0.851825 | 0.838005 | 0.862069 | 22 | 2/1979 | 0.836515 | 0.832081 | 0.839483 | 20 | 1/1979 | 0.840990 | 0.837183 | 0.843138 | 23 | 12/1978 | 0.848074 | 0.841490 | 0.854835 | 21 | 11/1978 | 0.853414 | 0.849012 | 0.861122 | 22 | 10/1978 | 0.846261 | 0.839215 | 0.858525 | 22 | 9/1978 | 0.858579 | 0.846737 | 0.869733 | 21 | 8/1978 | 0.877438 | 0.868563 | 0.882550 | 23 | 7/1978 | 0.889702 | 0.883506 | 0.891709 | 21 | 6/1978 | 0.891773 | 0.887457 | 0.895854 | 22 | 5/1978 | 0.894192 | 0.883306 | 0.903900 | 23 | 4/1978 | 0.876485 | 0.869373 | 0.884480 | 20 | 3/1978 | 0.889273 | 0.881383 | 0.898594 | 23 | 2/1978 | 0.898513 | 0.892562 | 0.903486 | 20 | 1/1978 | 0.908709 | 0.902227 | 0.917818 | 22 | 12/1977 | 0.911591 | 0.902050 | 0.917377 | 22 | 11/1977 | 0.901868 | 0.899088 | 0.905615 | 22 | 10/1977 | 0.910740 | 0.896965 | 0.930620 | 21 | 9/1977 | 0.931803 | 0.930466 | 0.934511 | 22 | 8/1977 | 0.930656 | 0.927339 | 0.933899 | 23 | 7/1977 | 0.942967 | 0.936708 | 0.946544 | 21 | 6/1977 | 0.945730 | 0.941072 | 0.950313 | 22 | 5/1977 | 0.953788 | 0.951366 | 0.955809 | 22 | 4/1977 | 0.951330 | 0.945767 | 0.954781 | 21 | 3/1977 | 0.951784 | 0.944706 | 0.960693 | 23 | 2/1977 | 0.973144 | 0.954274 | 0.979118 | 20 | 1/1977 | 0.989743 | 0.976260 | 0.997709 | 21 | 12/1976 | 0.981217 | 0.963626 | 0.989460 | 23 | 11/1976 | 1.015944 | 0.970892 | 1.028549 | 22 | 10/1976 | 1.028299 | 1.026125 | 1.031749 | 21 | 9/1976 | 1.025361 | 1.020091 | 1.030079 | 22 | 8/1976 | 1.015163 | 1.010745 | 1.024729 | 22 | 7/1976 | 1.029258 | 1.025579 | 1.033981 | 22 | 6/1976 | 1.026918 | 1.021579 | 1.037133 | 22 | 5/1976 | 1.020663 | 1.019398 | 1.021909 | 21 | 4/1976 | 1.016994 | 1.011945 | 1.022391 | 22 | 3/1976 | 1.014792 | 1.009280 | 1.018450 | 23 | 2/1976 | 1.006103 | 0.998565 | 1.015988 | 20 | 1/1976 | 0.993525 | 0.983647 | 1.001077 | 22 | 12/1975 | 0.987006 | 0.984632 | 0.990065 | 23 | 11/1975 | 0.986166 | 0.982563 | 0.989877 | 20 | 10/1975 | 0.975170 | 0.968889 | 0.981265 | 23 | 9/1975 | 0.974577 | 0.969350 | 0.979252 | 22 | 8/1975 | 0.966306 | 0.962367 | 0.969732 | 21 | 7/1975 | 0.970631 | 0.967762 | 0.972851 | 23 | 6/1975 | 0.974712 | 0.971420 | 0.977269 | 21 | 5/1975 | 0.973009 | 0.966381 | 0.982969 | 22 | 4/1975 | 0.990151 | 0.982394 | 0.998507 | 22 | 3/1975 | 1.000397 | 0.998057 | 1.003058 | 21 | 2/1975 | 1.000237 | 0.996645 | 1.006016 | 20 | 1/1975 | 1.006137 | 1.001201 | 1.009630 | 23 | 12/1974 | 1.013095 | 1.009546 | 1.016829 | 22 | 11/1974 | 1.013017 | 1.009857 | 1.016422 | 21 | 10/1974 | 1.017539 | 1.014870 | 1.021823 | 23 | 9/1974 | 1.013864 | 1.010678 | 1.017972 | 21 | 8/1974 | 1.021394 | 1.012608 | 1.024348 | 22 | 7/1974 | 1.025562 | 1.019219 | 1.030968 | 23 | 6/1974 | 1.035332 | 1.029825 | 1.039463 | 20 | 5/1974 | 1.040087 | 1.035284 | 1.043995 | 23 | 4/1974 | 1.034169 | 1.028114 | 1.044118 | 22 | 3/1974 | 1.029288 | 1.026702 | 1.032558 | 21 | 2/1974 | 1.023927 | 1.012466 | 1.033630 | 20 | 1/1974 | 1.009047 | 1.004221 | 1.012670 | 23 | 12/1973 | 1.001358 | 0.999430 | 1.004809 | 21 | 11/1973 | 1.001822 | 0.996748 | 1.006783 | 22 | 10/1973 | 0.999203 | 0.993178 | 1.007181 | 23 | 9/1973 | 0.992793 | 0.989211 | 0.995653 | 20 | 8/1973 | 0.997256 | 0.994354 | 1.000000 | 23 | 7/1973 | 1.001559 | 0.999045 | 1.003722 | 22 | 6/1973 | 1.001928 | 1.000000 | 1.003978 | 21 | 5/1973 | 0.999674 | 0.996126 | 1.002930 | 23 | 4/1973 | 0.999927 | 0.997113 | 1.001930 | 21 | 3/1973 | 1.004900 | 1.001063 | 1.006349 | 22 | 2/1973 | 1.004316 | 0.998001 | 1.014101 | 20 | 1/1973 | 1.001470 | 0.999408 | 1.005310 | 23 | 12/1972 | 1.004030 | 0.998967 | 1.008435 | 21 | 11/1972 | 1.013604 | 1.007635 | 1.016019 | 22 | 10/1972 | 1.017969 | 1.016508 | 1.019084 | 22 | 9/1972 | 1.017624 | 1.016178 | 1.019174 | 21 | 8/1972 | 1.018159 | 1.016667 | 1.019080 | 23 | 7/1972 | 1.016548 | 1.014502 | 1.018095 | 21 | 6/1972 | 1.021283 | 1.014736 | 1.026275 | 22 | 5/1972 | 1.011432 | 1.006540 | 1.018604 | 23 | 4/1972 | 1.004357 | 1.001767 | 1.008907 | 20 | 3/1972 | 1.001744 | 0.997885 | 1.004918 | 23 | 2/1972 | 0.995524 | 0.993674 | 0.998274 | 21 | 1/1972 | 0.994543 | 0.991069 | 0.997096 | 21 | 12/1971 | 1.000926 | 0.996583 | 1.006745 | 23 | 11/1971 | 0.996282 | 0.993751 | 0.998467 | 22 | 10/1971 | 0.995537 | 0.990964 | 0.998530 | 21 | 9/1971 | 0.986912 | 0.983208 | 0.992725 | 22 | 8/1971 | 0.987019 | 0.981333 | 0.993345 | 22 | 7/1971 | 0.979201 | 0.977288 | 0.984665 | 22 | 6/1971 | 0.980254 | 0.976179 | 0.988848 | 22 | 5/1971 | 0.991157 | 0.989438 | 0.993901 | 21 | 4/1971 | 0.992569 | 0.990782 | 0.993720 | 22 | 3/1971 | 0.993966 | 0.991297 | 0.997245 | 23 | 2/1971 | 0.992726 | 0.991274 | 0.997521 | 20 | 1/1971 | 0.988307 | 0.985007 | 0.991353 | 21 | 12/1970 | 0.983031 | 0.979357 | 0.989912 | 23 | 11/1970 | 0.980212 | 0.978929 | 0.982045 | 21 | 10/1970 | 0.979099 | 0.975727 | 0.981808 | 22 | 9/1970 | 0.984378 | 0.980751 | 0.992481 | 22 | 8/1970 | 0.978869 | 0.973890 | 0.983173 | 21 | 7/1970 | 0.968749 | 0.965702 | 0.974331 | 23 | 6/1970 | 0.963551 | 0.956493 | 0.973225 | 22 | 5/1970 | 0.932137 | 0.931049 | 0.932700 | 21 | 4/1970 | 0.932200 | 0.931769 | 0.932518 | 22 | 3/1970 | 0.932233 | 0.931187 | 0.932527 | 22 | 2/1970 | 0.932003 | 0.931545 | 0.932412 | 20 | 1/1970 | 0.932187 | 0.931691 | 0.932493 | 22 | 12/1969 | 0.931060 | 0.930177 | 0.932004 | 23 | 11/1969 | 0.929715 | 0.929013 | 0.930542 | 20 | 10/1969 | 0.927792 | 0.925274 | 0.930784 | 23 | 9/1969 | 0.927610 | 0.926432 | 0.928509 | 22 | 8/1969 | 0.927506 | 0.926296 | 0.928905 | 21 | 7/1969 | 0.925285 | 0.923743 | 0.926573 | 23 | 6/1969 | 0.926653 | 0.925037 | 0.928046 | 21 | 5/1969 | 0.928028 | 0.914358 | 0.929524 | 22 | 4/1969 | 0.929277 | 0.928539 | 0.930472 | 22 | 3/1969 | 0.928870 | 0.927379 | 0.930360 | 21 | 2/1969 | 0.930990 | 0.928508 | 0.932469 | 20 | 1/1969 | 0.932276 | 0.931866 | 0.932826 | 23 | 12/1968 | 0.932116 | 0.931363 | 0.932913 | 22 | 11/1968 | 0.931993 | 0.931033 | 0.932948 | 21 | 10/1968 | 0.932194 | 0.931619 | 0.932443 | 23 | 9/1968 | 0.931966 | 0.931332 | 0.932620 | 21 | 8/1968 | 0.932265 | 0.931866 | 0.932662 | 22 | 7/1968 | 0.931370 | 0.929594 | 0.932715 | 23 | 6/1968 | 0.928798 | 0.927900 | 0.931059 | 20 | 5/1968 | 0.927799 | 0.926638 | 0.928588 | 23 | 4/1968 | 0.925757 | 0.923797 | 0.927217 | 22 | 3/1968 | 0.921513 | 0.915743 | 0.924498 | 21 | 2/1968 | 0.919801 | 0.919263 | 0.920398 | 21 | 1/1968 | 0.922282 | 0.917406 | 0.925009 | 23 | 12/1967 | 0.925869 | 0.924812 | 0.926736 | 21 | 11/1967 | 0.930457 | 0.926425 | 0.932611 | 22 | 10/1967 | 0.931701 | 0.930265 | 0.932353 | 22 | 9/1967 | 0.929899 | 0.928500 | 0.931449 | 21 | 8/1967 | 0.929531 | 0.928643 | 0.930805 | 23 | 7/1967 | 0.927669 | 0.926036 | 0.930230 | 21 | 6/1967 | 0.925543 | 0.924548 | 0.926908 | 22 | 5/1967 | 0.924122 | 0.923789 | 0.924497 | 23 | 4/1967 | 0.923998 | 0.923172 | 0.924647 | 20 | 3/1967 | 0.924287 | 0.923373 | 0.925052 | 23 | 2/1967 | 0.925529 | 0.923793 | 0.927083 | 20 | 1/1967 | 0.926065 | 0.922698 | 0.928056 | 22 | 12/1966 | 0.923408 | 0.922556 | 0.923968 | 22 | 11/1966 | 0.924218 | 0.922934 | 0.925395 | 22 | 10/1966 | 0.926438 | 0.924995 | 0.927954 | 21 | 9/1966 | 0.929203 | 0.927982 | 0.930004 | 22 | 8/1966 | 0.930201 | 0.929340 | 0.931247 | 23 | 7/1966 | 0.930417 | 0.929515 | 0.931532 | 21 | 6/1966 | 0.928962 | 0.928276 | 0.930098 | 22 | 5/1966 | 0.928852 | 0.928363 | 0.929327 | 22 | 4/1966 | 0.928510 | 0.926908 | 0.929604 | 21 | 3/1966 | 0.929224 | 0.927972 | 0.930609 | 23 | 2/1966 | 0.929108 | 0.928002 | 0.930230 | 20 | 1/1966 | 0.930587 | 0.929943 | 0.931720 | 21 | 12/1965 | 0.929597 | 0.928246 | 0.930597 | 23 | 11/1965 | 0.930191 | 0.928959 | 0.931053 | 22 | 10/1965 | 0.930106 | 0.929097 | 0.931204 | 21 | 9/1965 | 0.929089 | 0.928271 | 0.929877 | 22 | 8/1965 | 0.927152 | 0.924375 | 0.928990 | 22 | 7/1965 | 0.923010 | 0.921888 | 0.925012 | 22 | 6/1965 | 0.923952 | 0.923012 | 0.925651 | 22 | 5/1965 | 0.926346 | 0.925568 | 0.927065 | 21 | 4/1965 | 0.926782 | 0.925184 | 0.928455 | 22 | 3/1965 | 0.925016 | 0.922412 | 0.927179 | 23 | 2/1965 | 0.929723 | 0.926956 | 0.931154 | 20 | 1/1965 | 0.931367 | 0.930648 | 0.932214 | 21 | 12/1964 | 0.930587 | 0.929270 | 0.931918 | 23 | 11/1964 | 0.931025 | 0.929730 | 0.932408 | 21 | 10/1964 | 0.929915 | 0.929283 | 0.930575 | 22 | 9/1964 | 0.929233 | 0.927916 | 0.930120 | 22 | 8/1964 | 0.927104 | 0.925451 | 0.928162 | 21 | 7/1964 | 0.924853 | 0.924039 | 0.925726 | 23 | 6/1964 | 0.925110 | 0.924443 | 0.925497 | 22 | 5/1964 | 0.925122 | 0.924360 | 0.925642 | 21 | 4/1964 | 0.925160 | 0.924360 | 0.925549 | 22 | 3/1964 | 0.925516 | 0.925206 | 0.925828 | 22 | 2/1964 | 0.925955 | 0.925603 | 0.926345 | 20 | 1/1964 | 0.925662 | 0.925111 | 0.926252 | 23 | 12/1963 | 0.926517 | 0.925111 | 0.927403 | 22 | 11/1963 | 0.928002 | 0.927655 | 0.928512 | 21 | 10/1963 | 0.927742 | 0.927038 | 0.928157 | 23 | 9/1963 | 0.925799 | 0.923456 | 0.928876 | 21 | 8/1963 | 0.923451 | 0.922826 | 0.924908 | 22 | 7/1963 | 0.926347 | 0.923927 | 0.927661 | 23 | 6/1963 | 0.927357 | 0.926610 | 0.928163 | 20 | 5/1963 | 0.928212 | 0.927439 | 0.929381 | 23 | 4/1963 | 0.928669 | 0.927307 | 0.929489 | 22 | 3/1963 | 0.927648 | 0.927120 | 0.928500 | 21 | 2/1963 | 0.927900 | 0.926520 | 0.928689 | 20 | 1/1963 | 0.928318 | 0.926466 | 0.929321 | 23 | 12/1962 | 0.929504 | 0.928266 | 0.930157 | 21 | 11/1962 | 0.928812 | 0.927215 | 0.930093 | 22 | 10/1962 | 0.929370 | 0.928768 | 0.929978 | 23 | 9/1962 | 0.928716 | 0.928222 | 0.929064 | 20 | 8/1962 | 0.927967 | 0.927172 | 0.928738 | 23 | 7/1962 | 0.926590 | 0.923703 | 0.927702 | 22 | 6/1962 | 0.919188 | 0.916986 | 0.926326 | 21 | 5/1962 | 0.924026 | 0.917439 | 0.952536 | 23 | 4/1962 | 0.952461 | 0.952250 | 0.953167 | 21 | 3/1962 | 0.953029 | 0.952244 | 0.954614 | 22 | 2/1962 | 0.953620 | 0.952208 | 0.955133 | 20 | 1/1962 | 0.957073 | 0.955711 | 0.958839 | 23 | 12/1961 | 0.959061 | 0.958175 | 0.961404 | 21 | 11/1961 | 0.965680 | 0.958593 | 0.968802 | 22 | 10/1961 | 0.970747 | 0.968400 | 0.971486 | 22 | 9/1961 | 0.970247 | 0.969724 | 0.970954 | 21 | 8/1961 | 0.969447 | 0.967176 | 0.970839 | 23 | 7/1961 | 0.967352 | 0.962172 | 0.971154 | 21 | 6/1961 | 0.996252 | 0.967336 | 1.013476 | 22 | 5/1961 | 1.012678 | 1.011660 | 1.013854 | 23 | 4/1961 | 1.011245 | 1.010202 | 1.012317 | 20 | 3/1961 | 1.012800 | 1.008791 | 1.017078 | 23 | 2/1961 | 1.010507 | 1.008147 | 1.014863 | 20 | 1/1961 | 1.006636 | 1.003116 | 1.011813 | 22 | 12/1960 | 1.017982 | 1.002997 | 1.025294 | 22 | 11/1960 | 1.024032 | 1.020259 | 1.028291 | 22 | 10/1960 | 1.021742 | 1.019171 | 1.024188 | 21 | 9/1960 | 1.028487 | 1.022062 | 1.031918 | 22 | 8/1960 | 1.031213 | 1.025060 | 1.034892 | 23 | 7/1960 | 1.021666 | 1.017626 | 1.028872 | 21 | 6/1960 | 1.018084 | 1.012470 | 1.021463 | 22 | 5/1960 | 1.022838 | 1.012350 | 1.035372 | 22 | 4/1960 | 1.038646 | 1.034892 | 1.046403 | 21 | 3/1960 | 1.051836 | 1.046447 | 1.052998 | 23 | 2/1960 | 1.050782 | 1.049802 | 1.051918 | 21 | 1/1960 | 1.049532 | 1.047016 | 1.051458 | 21 | 12/1959 | 1.051472 | 1.048809 | 1.053549 | 23 | 11/1959 | 1.052782 | 1.046651 | 1.057199 | 21 | 10/1959 | 1.055369 | 1.053620 | 1.057418 | 22 | 9/1959 | 1.050767 | 1.046584 | 1.056010 | 22 | 8/1959 | 1.047748 | 1.042992 | 1.052342 | 21 | 7/1959 | 1.044880 | 1.041537 | 1.050786 | 23 | 6/1959 | 1.042913 | 1.040027 | 1.047850 | 22 | 5/1959 | 1.038735 | 1.035550 | 1.041856 | 21 | 4/1959 | 1.037905 | 1.033691 | 1.040591 | 22 | 3/1959 | 1.031400 | 1.027248 | 1.034173 | 22 | 2/1959 | 1.026134 | 1.019568 | 1.030531 | 20 | 1/1959 | 1.034519 | 1.031824 | 1.037223 | 22 | 12/1958 | 1.036727 | 1.034475 | 1.038932 | 23 | 11/1958 | 1.032573 | 1.030997 | 1.035864 | 20 | 10/1958 | 1.030217 | 1.024364 | 1.033650 | 23 | 9/1958 | 1.024409 | 1.018523 | 1.028882 | 22 | 8/1958 | 1.037186 | 1.029552 | 1.041150 | 21 | 7/1958 | 1.042073 | 1.040553 | 1.043484 | 23 | 6/1958 | 1.039740 | 1.037240 | 1.044630 | 21 | 5/1958 | 1.034332 | 1.031489 | 1.037125 | 22 | 4/1958 | 1.030147 | 1.026401 | 1.032804 | 22 | 3/1958 | 1.023268 | 1.020704 | 1.025490 | 21 | 2/1958 | 1.019337 | 1.014707 | 1.024393 | 20 | 1/1958 | 1.015459 | 1.008996 | 1.019990 | 23 | 12/1957 | 1.022717 | 1.014113 | 1.031631 | 22 | 11/1957 | 1.039445 | 1.033227 | 1.041607 | 21 | 10/1957 | 1.036468 | 1.030087 | 1.044845 | 23 | 9/1957 | 1.043510 | 1.036348 | 1.051629 | 21 | 8/1957 | 1.055509 | 1.049061 | 1.061277 | 22 | 7/1957 | 1.051576 | 1.048560 | 1.054868 | 23 | 6/1957 | 1.049290 | 1.046965 | 1.050420 | 20 | 5/1957 | 1.046720 | 1.043600 | 1.049224 | 23 | 4/1957 | 1.042135 | 1.040596 | 1.045524 | 22 | 3/1957 | 1.046091 | 1.044389 | 1.047239 | 21 | 2/1957 | 1.043578 | 1.042559 | 1.044821 | 20 | 1/1957 | 1.041142 | 1.037102 | 1.043323 | 23 | 12/1956 | 1.041518 | 1.037005 | 1.043741 | 21 | 11/1956 | 1.037264 | 1.029878 | 1.045231 | 22 | 10/1956 | 1.027199 | 1.024968 | 1.032859 | 23 | 9/1956 | 1.022808 | 1.019731 | 1.026412 | 20 | 8/1956 | 1.019372 | 1.015987 | 1.021952 | 23 | 7/1956 | 1.018851 | 1.016929 | 1.021386 | 22 | 6/1956 | 1.015015 | 1.009563 | 1.020501 | 21 | 5/1956 | 1.008246 | 1.004982 | 1.011605 | 23 | 4/1956 | 1.003170 | 1.001186 | 1.008541 | 21 | 3/1956 | 1.001413 | 1.000712 | 1.002016 | 22 | 2/1956 | 1.000948 | 1.000308 | 1.001494 | 21 | 1/1956 | 1.001457 | 1.001067 | 1.002088 | 22 | 12/1955 | 1.000611 | 0.999953 | 1.001139 | 22 | 11/1955 | 1.000718 | 0.999478 | 1.003511 | 22 | 10/1955 | 1.005140 | 1.000427 | 1.010415 | 21 | 9/1955 | 1.012640 | 1.010415 | 1.014806 | 22 | 8/1955 | 1.015253 | 1.014046 | 1.016682 | 23 | 7/1955 | 1.015806 | 1.014430 | 1.018272 | 21 | 6/1955 | 1.016045 | 1.014833 | 1.017374 | 22 | 5/1955 | 1.014440 | 1.011591 | 1.018872 | 22 | 4/1955 | 1.014664 | 1.010950 | 1.017944 | 21 | 3/1955 | 1.016022 | 1.009781 | 1.018966 | 23 | 2/1955 | 1.024248 | 1.011947 | 1.031544 | 20 | 1/1955 | 1.035253 | 1.030830 | 1.036240 | 21 | 12/1954 | 1.033100 | 1.031190 | 1.034335 | 23 | 11/1954 | 1.031866 | 1.030294 | 1.033645 | 22 | 10/1954 | 1.031050 | 1.030081 | 1.032060 | 21 | 9/1954 | 1.031401 | 1.029233 | 1.033333 | 22 | 8/1954 | 1.030684 | 1.026679 | 1.032396 | 22 | 7/1954 | 1.025987 | 1.021390 | 1.029632 | 22 | 6/1954 | 1.018842 | 1.015952 | 1.022381 | 22 | 5/1954 | 1.015862 | 1.014048 | 1.019524 | 21 | 4/1954 | 1.018128 | 1.013571 | 1.023095 | 22 | 3/1954 | 1.030600 | 1.019048 | 1.036429 | 23 | 2/1954 | 1.034512 | 1.030000 | 1.037857 | 20 | 1/1954 | 1.027653 | 1.025476 | 1.030238 | 21 | 12/1953 | 1.027940 | 1.025000 | 1.029762 | 23 | 11/1953 | 1.022302 | 1.019524 | 1.027381 | 21 | 10/1953 | 1.017565 | 1.013810 | 1.022619 | 22 | 9/1953 | 1.015346 | 1.010952 | 1.020714 | 22 | 8/1953 | 1.011979 | 1.010476 | 1.013095 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|