fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 746 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1719 USD
1 EUR=129.49 JPY
1 EUR=0.857 GBP
1 USD=110.5 JPY
1 USD=0.9241 CHF
1 GBP=1.3674 USD
1 USD=1.271 CAD
1 USD=1.3794 AUD
1 EUR=1.083 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 26 September 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 September 2021
1 CAD-Canada [Canadian dollar / $ CA]=0.7868 USD-United States [US dollar / $]1 CAD=0.786774 USD
1 USD-United States [US dollar / $]=1.271 CAD-Canada [Canadian dollar / $ CA]1 USD=1.271013 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2021-09-30

MonthAverage CAD/USD=Min CAD/USD=Max CAD/USD=Nb of working days
9/20210.7894570.7778290.79790322
8/20210.7939660.7745040.80224122
7/20210.7985100.7829390.80891722
6/20210.8188150.8057320.83118022
5/20210.8244400.8102590.83182521
4/20210.7999240.7927500.81448020
3/20210.7948950.7874670.80356223
2/20210.7879610.7809230.80127220
1/20210.7855480.7768570.79231020
12/20200.7803500.7710350.78772722
11/20200.7651160.7533950.77222521
10/20200.7568300.7474770.76291322
9/20200.7566350.7464740.76839722
8/20200.7556400.7442720.76609021
7/20200.7404400.7344400.74848423
6/20200.7378160.7299710.74697922
5/20200.7163470.7088810.72879620
4/20200.7105490.7009810.72136420
3/20200.7178930.6899340.74860322
2/20200.7528420.7438500.75625020
1/20200.7643240.7555890.77067122
12/20190.7591250.7507290.76955720
11/20190.7553590.7514710.76172521
10/20190.7579990.7497600.76591223
9/20190.7548530.7477270.76050621
8/20190.7534130.7503050.75682622
7/20190.7635150.7587190.76743423
6/20190.7523460.7408270.76411720
5/20190.7427710.7377440.74712422
4/20190.7474780.7403980.75260320
3/20190.7483120.7432280.76033721
2/20190.7570170.7514900.76244120
1/20190.7513060.7330670.76034222
12/20180.7452340.7337390.75903119
11/20180.7578800.7504660.76483122
10/20180.7689520.7605930.78065523
9/20180.7664980.7578600.77560320
8/20180.7667170.7604030.77406123
7/20180.7609840.7545000.76715922
6/20180.7620070.7501460.77656821
5/20180.7772590.7675650.78528722
4/20180.7858470.7759170.79666020
3/20180.7737770.7642970.77949621
2/20180.7953190.7825470.81185420
1/20180.8043510.7961970.81471622
12/20170.7834450.7767470.79746019
11/20170.7837140.7748570.78924622
10/20170.7943110.7756600.80303922
9/20170.8139530.8020980.82733121
8/20170.7927110.7850270.80216623
7/20170.7862630.7705180.80184621
6/20170.7516480.7394690.77186322
5/20170.7351560.7261830.74447322
4/20170.7443290.7328680.75556218
3/20170.7468730.7392800.75280523
2/20170.7633460.7577950.76925320
1/20170.7564570.7437810.76584922
12/20160.7493290.7366670.76241021
11/20160.7437880.7386570.74847322
10/20160.7555420.7464030.76450121
9/20160.7639680.7543870.77797022
8/20160.7701800.7604860.78020323
7/20160.7671680.7556520.77735921
6/20160.7756500.7630610.78849622
5/20160.7734010.7605560.79879122
4/20160.7790260.7594200.79819421
3/20160.7552310.7396420.77249321
2/20160.7243120.7135650.73821221
1/20160.7031730.6831820.71829720
12/20150.7300670.7165240.75081522
11/20150.7534650.7475040.76511321
10/20150.7650720.7536320.77521022
9/20150.7540410.7451780.76761222
8/20150.7610610.7535110.77106521
7/20150.7786040.7638970.79844623
6/20150.8093970.7999710.82238422
5/20150.8217840.8015300.83686320
4/20150.8098070.7889520.83197320
3/20150.7933120.7797980.80384922
2/20150.7993790.7891430.80814220
1/20150.8279100.7892900.85599521
12/20140.8674880.8579930.87957521
11/20140.8823030.8738880.88895220
10/20140.8915840.8792780.90007123
9/20140.9087670.8950780.92058022
8/20140.9153540.9113570.92218321
7/20140.9322310.9157430.94028123
6/20140.9229660.9140950.93618521
5/20140.9185230.9102480.92335021
4/20140.9098420.9047960.91725120
3/20140.9003860.8874700.91042521
2/20140.9049300.8956480.91322820
1/20140.9146190.8932650.94235622
12/20130.9398920.9329010.94537120
11/20130.9539540.9453480.96141821
10/20130.9651640.9571960.97142723
9/20130.9660470.9496660.97946321
8/20130.9608110.9462240.97173422
7/20130.9604460.9462780.97468623
6/20130.9701190.9484670.98442620
5/20130.9793020.9635970.99643622
4/20130.9818280.9730340.99071121
3/20130.9758300.9674780.98341120
2/20130.9912250.9745861.00430020
1/20131.0076270.9912991.01638622
12/20121.0104791.0043391.01750719
11/20121.0031580.9971721.00895222
10/20121.0136340.9990771.02541223
9/20121.0216851.0125581.03698120
8/20121.0069080.9969871.01453123
7/20120.9861720.9772890.99772622
6/20120.9729580.9612530.98335821
5/20120.9901050.9719461.01594822
4/20121.0072180.9973421.01904719
3/20121.0061120.9984171.01463422
2/20121.0023440.9966221.01212221
1/20120.9871520.9726431.00319822
12/20110.9776190.9642300.99164421
11/20110.9754860.9509060.99272022
10/20110.9803580.9467071.00625421
9/20110.9983710.9573201.02372122
8/20111.0194701.0036901.05119223
7/20111.0459571.0287841.06224821
6/20111.0231211.0106001.03598322
5/20111.0333831.0214941.05316622
4/20111.0438981.0332461.05482419
3/20111.0236911.0076201.03315823
2/20111.0122281.0023581.02209120
1/20111.0062430.9996221.01478421
12/20100.9920150.9809841.00300323
11/20100.9876520.9768531.00100522
10/20100.9820640.9713581.00092321
9/20100.9668330.9439530.97704322
8/20100.9614730.9378390.98697422
7/20100.9591750.9391440.97392022
6/20100.9633300.9437340.98333522
5/20100.9621740.9257040.98629121
4/20100.9954800.9818711.00324220
3/20100.9770010.9480580.99136523
2/20100.9469630.9314870.96412720
1/20100.9592070.9358080.97476420
12/20090.9491330.9320290.96226422
11/20090.9436000.9256800.95819821
10/20090.9487940.9168140.97191622
9/20090.9244680.9045800.93874422
8/20090.9192890.9008390.93642821
7/20090.8908200.8574510.92805623
6/20090.8896210.8604940.92355722
5/20090.8688650.8432500.90949020
4/20090.8150050.7901460.84093520
3/20090.7922210.7659250.81705722
2/20090.8020890.7909920.81728220
1/20090.8156050.7898440.84646021
12/20080.8098610.7744280.83841021
11/20080.8214980.7802610.86620020
10/20080.8529110.7764210.94427323
9/20080.9452970.9316770.96704522
8/20080.9499040.9354290.97459321
7/20080.9872090.9762541.00068823
6/20080.9842340.9716501.00394621
5/20081.0017550.9836461.01684521
4/20080.9866160.9745470.99849022
3/20081.0008470.9744851.02309419
2/20081.0005780.9836901.02314121
1/20080.9904630.9693041.01195622
12/20070.9967630.9770371.02105819
11/20071.0376571.0044911.10244122
10/20071.0243571.0019171.04931723
9/20070.9738320.9468731.00403620
8/20070.9446830.9264630.95330523
7/20070.9513530.9355480.96266522
6/20070.9388120.9325820.94805221
5/20070.9133470.8969140.93501522
4/20070.8814950.8636450.89583219
3/20070.8558690.8467960.86671922
2/20070.8540290.8428600.86294320
1/20070.8504340.8441790.85878922
12/20060.8685850.8602340.87680919
11/20060.8802210.8718860.88668822
10/20060.8859010.8779920.89407622
9/20060.8963150.8864960.90949821
8/20060.8935760.8825480.90369623
7/20060.8867940.8769870.90404221
6/20060.8978600.8890930.91029222
5/20060.9010420.8885870.91217122
4/20060.8733090.8511850.88933818
3/20060.8636910.8520360.88207223
2/20060.8699560.8629020.87755020
1/20060.8630100.8488360.87386122
12/20050.8605500.8527100.87253221
11/20050.8452710.8356850.85648822
10/20050.8491870.8395890.85830421
9/20050.8481910.8397580.85818622
8/20050.8295350.8202650.83975723
7/20050.8173870.8045180.83065221
6/20050.8050960.7953840.81415122
5/20050.7962580.7873390.80776022
4/20050.8091480.7979840.82352621
3/20050.8218170.8037630.83223721
2/20050.8069510.7972020.81413120
1/20050.8169390.8062720.83131221
12/20040.8210250.8078770.84592423
11/20040.8360180.8165690.84851022
10/20040.8005860.7883780.81931021
9/20040.7749140.7621200.78837422
8/20040.7606950.7494080.76951522
7/20040.7562240.7485690.76285822
6/20040.7363200.7258330.74418922
5/20040.7258880.7161300.73433321
4/20040.7459790.7282470.76562620
3/20040.7516560.7384910.76541923
2/20040.7519790.7410190.76258820
1/20040.7716850.7495010.78588521
12/20030.7617180.7487490.77799721
11/20030.7617890.7481240.77121920
10/20030.7549300.7403280.76537423
9/20030.7318510.7164310.74540122
8/20030.7154040.7085530.72359621
7/20030.7247540.7070390.74740923
6/20030.7382760.7268650.74906821
5/20030.7231650.7043830.74060721
4/20030.6843520.6715320.69403920
3/20030.6778130.6720090.68357121
2/20030.6609920.6541610.67134020
1/20030.6490680.6360980.65862822
12/20020.6414300.6336560.64500920
11/20020.6364100.6288430.64450321
10/20020.6337890.6263720.64061623
9/20020.6354690.6293140.64406921
8/20020.6377130.6256620.64497822
7/20020.6477210.6298440.65910923
6/20020.6531580.6458820.66477820
5/20020.6453130.6371120.65431122
4/20020.6323850.6249380.63963221
3/20020.6299620.6250180.63460620
2/20020.6268410.6224090.62965920
1/20020.6249290.6183120.63172922
12/20010.6335880.6242390.64045619
11/20010.6277040.6241430.63299422
10/20010.6368430.6302360.64153123
9/20010.6389630.6333060.64537020
8/20010.6498590.6457400.65492023
7/20010.6544160.6474630.66176022
6/20010.6555080.6509030.66155121
5/20010.6488200.6437120.65314922
4/20010.6414420.6329610.64814519
3/20010.6419510.6352130.64940822
2/20010.6571050.6487110.66972820
1/20010.6655420.6598370.67010722
12/20000.6559470.6448530.66630919
11/20000.6485890.6422620.65608222
10/20000.6616700.6529640.66961622
9/20000.6737120.6641160.67943821
8/20000.6743820.6691710.67903423
7/20000.6767000.6721140.68181821
6/20000.6770960.6684340.68160922
5/20000.6686710.6603680.67701422
4/20000.6817270.6715460.69016218
3/20000.6848540.6774530.69208223
2/20000.6891610.6823910.69540821
1/20000.6902650.6851430.69611321
12/19990.6787100.6740430.68924923
11/19990.6819530.6791090.68582022
10/19990.6773150.6696380.68331221
9/19990.6767350.6681260.68395522
8/19990.6697500.6627100.67617122
7/19990.6723400.6602480.68281622
6/19990.6807680.6741560.68722622
5/19990.6845060.6776820.69091521
4/19990.6714510.6645600.68284022
3/19990.6591930.6542240.66427123
2/19990.6677160.6603930.67354620
1/19990.6572760.6459940.66303421
12/19980.6483890.6447060.65603923
11/19980.6495460.6432130.65832921
10/19980.6479580.6439140.65746522
9/19980.6571260.6442030.66458222
8/19980.6527560.6345220.66076321
7/19980.6734520.6638370.68315223
6/19980.6828930.6791160.68904022
5/19980.6922250.6870480.69861621
4/19980.6997920.6953620.70596322
3/19980.7060680.7005760.71189722
2/19980.6972580.6874750.70422820
1/19980.6948720.6827350.70160822
12/19970.7007660.6951210.70551823
11/19970.7081040.7019520.71505220
10/19970.7215620.7079590.73013923
9/19970.7212210.7180840.72395422
8/19970.7198470.7163300.72589721
7/19970.7264350.7219660.73126123
6/19970.7224160.7164310.72817421
5/19970.7248720.7161790.73276322
4/19970.7175900.7136760.72212522
3/19970.7292150.7255290.73437821
2/19970.7382280.7311020.74543720
1/19970.7404050.7269550.74766623
12/19960.7341190.7294510.74217122
11/19960.7472030.7410130.75103521
10/19960.7400330.7338920.74604823
9/19960.7302240.7281740.73389121
8/19960.7287140.7263210.73195822
7/19960.7302710.7273780.73567723
6/19960.7322050.7298210.73626620
5/19960.7303610.7264810.73583823
4/19960.7360960.7329750.73800822
3/19960.7324250.7283350.73637921
2/19960.7268860.7212390.73222321
1/19960.7317950.7229590.73964423
12/19950.7308130.7251610.73610621
11/19950.7391730.7361090.74432122
10/19950.7431860.7259520.75131922
9/19950.7407120.7317950.74850221
8/19950.7380380.7323340.74822023
7/19950.7344660.7288640.73937521
6/19950.7262050.7228050.72939522
5/19950.7349730.7288650.73887823
4/19950.7262020.7135230.73394720
3/19950.7106890.7042230.71735823
2/19950.7139920.7079620.72004820
1/19950.7077780.7012650.71556522
12/19940.7198910.7117430.72913322
11/19940.7329550.7254250.73926422
10/19940.7406200.7363760.74459821
9/19940.7384540.7293940.74532622
8/19940.7255390.7199410.73126623
7/19940.7229930.7189090.72674721
6/19940.7228670.7165890.72966322
5/19940.7247210.7213950.72806822
4/19940.7233290.7171040.72716721
3/19940.7330140.7225940.74128923
2/19940.7457650.7393710.75443220
1/19940.7598150.7556870.76394221
12/19930.7507610.7430540.75688923
11/19930.7595310.7468260.77399122
10/19930.7543600.7465470.76775821
9/19930.7573520.7501880.76423522
8/19930.7650410.7559680.77863122
7/19930.7798940.7757940.78400622
6/19930.7819850.7785120.78740122
5/19930.7876030.7833890.79283321
4/19930.7927840.7836990.79649322
3/19930.8019940.7955460.80553923
2/19930.7932410.7877120.79935820
1/19930.7833620.7769960.78926721
12/19920.7864320.7760970.79377923
11/19920.7890610.7732120.80644821
10/19920.8030730.7976380.80919222
9/19920.8192520.7955440.83633322
8/19920.8402990.8347260.84588221
7/19920.8390860.8322880.84566323
6/19920.8358290.8302170.83913722
5/19920.8341390.8274730.84012521
4/19920.8420780.8361160.84752922
3/19920.8388450.8337510.84473922
2/19920.8458350.8412530.85178420
1/19920.8650460.8507000.87542723
12/19910.8723380.8614740.88261422
11/19910.8848500.8779620.89334021
10/19910.8862560.8833160.89047423
9/19910.8794360.8756600.88386421
8/19910.8731530.8691890.87634622
7/19910.8708330.8629650.87588623
6/19910.8742470.8699490.87604320
5/19910.8698240.8670770.87412423
4/19910.8669150.8629610.87046822
3/19910.8643850.8594790.86843721
2/19910.8658800.8608050.87002220
1/19910.8651660.8594770.87207023
12/19900.8618890.8576330.86474821
11/19900.8594060.8543320.86400722
10/19900.8624130.8515700.87275223
9/19900.8635880.8563120.87054920
8/19900.8734750.8665460.88339023
7/19900.8641620.8586660.86880522
6/19900.8525210.8451650.85616221
5/19900.8516630.8438850.86059023
4/19900.8586280.8544830.86169721
3/19900.8470310.8385740.85397422
2/19900.8355890.8281560.84246020
1/19900.8545780.8368170.86490223
12/19890.8608230.8569990.86376521
11/19890.8549410.8498100.85793922
10/19890.8513610.8483290.85425722
9/19890.8460030.8411900.85151521
8/19890.8506780.8463710.85420023
7/19890.8408290.8360890.84603421
6/19890.8343390.8271770.83860922
5/19890.8388850.8273600.84613423
4/19890.8415270.8361680.84530120
3/19890.8375010.8333780.84193623
2/19890.8416850.8324880.84627420
1/19890.8397790.8324220.84629422
12/19880.8367290.8307230.84451022
11/19880.8217430.8097860.84176622
10/19880.8294300.8213640.83626821
9/19880.8148980.8072980.82242822
8/19880.8181060.8064650.83061823
7/19880.8282140.8187100.83694221
6/19880.8214440.8105750.83082922
5/19880.8087700.8047430.81418022
4/19880.8101030.8028190.81481921
3/19880.8004170.7946000.80973923
2/19880.7880810.7825980.79187421
1/19880.7772360.7682580.78411621
12/19870.7648890.7606640.76825823
11/19870.7602040.7536870.76452221
10/19870.7644210.7574890.77181522
9/19870.7599340.7561070.76424022
8/19870.7547260.7514280.75874821
7/19870.7546580.7498510.75887623
6/19870.7468230.7439550.75138322
5/19870.7459380.7420820.75050121
4/19870.7583720.7461860.76840722
3/19870.7576620.7483120.76731422
2/19870.7496430.7432920.75478420
1/19870.7338600.7234130.74664122
12/19860.7251180.7222030.72672823
11/19860.7215660.7181090.72314520
10/19860.7203900.7186360.72244523
9/19860.7212510.7197860.72364322
8/19860.7203570.7169220.72453721
7/19860.7245200.7196380.72813523
6/19860.7202490.7167470.72281221
5/19860.7272370.7248340.73281522
4/19860.7208690.7151430.72581822
3/19860.7131310.6988790.72080321
2/19860.7116750.6921520.72062120
1/19860.7111710.7019090.71700223
12/19850.7169240.7142580.72137422
11/19850.7267300.7247120.73180421
10/19850.7318990.7285830.73427923
9/19850.7296410.7243660.73711921
8/19850.7372410.7337960.73995022
7/19850.7396350.7362610.74365023
6/19850.7315880.7283350.73415920
5/19850.7271060.7200680.73199123
4/19850.7326700.7267110.74190822
3/19850.7226130.7138500.73152721
2/19850.7407500.7131740.75413720
1/19850.7559670.7530700.75851523
12/19840.7577100.7549680.75954721
11/19840.7602310.7551520.76427022
10/19840.7587480.7531880.76480323
9/19840.7621140.7576840.77231420
8/19840.7672930.7630410.77069623
7/19840.7554200.7491240.76240522
6/19840.7676260.7590330.77359521
5/19840.7731310.7708450.78019423
4/19840.7818630.7800680.78382221
3/19840.7881290.7817550.80048422
2/19840.8013530.7979380.80405721
1/19840.8012360.7975920.80323822
12/19830.8024080.7993500.80719122
11/19830.8086900.8053670.81130622
10/19830.8119860.8112080.81362021
9/19830.8118240.8107640.81304722
8/19830.8109050.8087720.81312123
7/19830.8118600.8101140.81551621
6/19830.8117430.8082810.81553222
5/19830.8140900.8095620.81727222
4/19830.8119440.8082940.81697221
3/19830.8160450.8118280.81861823
2/19830.8151650.8082100.81826920
1/19830.8140340.8080040.81920421
12/19820.8081590.8041970.81232923
11/19820.8160160.8048010.82144122
10/19820.8131320.8078440.81665221
9/19820.8101150.8058060.81576622
8/19820.8031940.7951480.81109122
7/19820.7871550.7723210.79700022
6/19820.7857610.7683020.80385422
5/19820.8113480.8047500.81986021
4/19820.8164610.8116140.82156922
3/19820.8198180.8133040.82592323
2/19820.8246120.8147530.83500720
1/19820.8391180.8350070.84421221
12/19810.8446680.8378120.84950823
11/19810.8416930.8313000.85069221
10/19810.8318770.8268810.83768422
9/19810.8336250.8284660.83738222
8/19810.8179230.8036550.83429421
7/19810.8266430.8111180.83270423
6/19810.8309270.8261320.83480822
5/19810.8332210.8305530.83562921
4/19810.8396770.8349980.84547622
3/19810.8391920.8300970.84685422
2/19810.8349020.8313560.83839020
1/19810.8402790.8330550.84428622
12/19800.8370410.8275380.84265923
11/19800.8440760.8407820.85038320
10/19800.8561900.8492040.85944523
9/19800.8594690.8532550.86665922
8/19800.8631150.8588710.86512021
7/19800.8687230.8568150.87675623
6/19800.8688530.8618310.87269621
5/19800.8526660.8384200.86355022
4/19800.8438930.8340110.85133722
3/19800.8540330.8401080.87561721
2/19800.8654710.8611320.87344121
1/19800.8592870.8546350.86389423
12/19790.8553120.8498390.86163621
11/19790.8478450.8418890.85526322
10/19790.8516440.8438880.86225223
9/19790.8582720.8554080.86260820
8/19790.8547700.8513850.85875723
7/19790.8595630.8555770.86441822
6/19790.8534590.8485130.85976421
5/19790.8656380.8602620.87701823
4/19790.8721290.8628390.87755421
3/19790.8518250.8380050.86206922
2/19790.8365150.8320810.83948320
1/19790.8409900.8371830.84313823
12/19780.8480740.8414900.85483521
11/19780.8534140.8490120.86112222
10/19780.8462610.8392150.85852522
9/19780.8585790.8467370.86973321
8/19780.8774380.8685630.88255023
7/19780.8897020.8835060.89170921
6/19780.8917730.8874570.89585422
5/19780.8941920.8833060.90390023
4/19780.8764850.8693730.88448020
3/19780.8892730.8813830.89859423
2/19780.8985130.8925620.90348620
1/19780.9087090.9022270.91781822
12/19770.9115910.9020500.91737722
11/19770.9018680.8990880.90561522
10/19770.9107400.8969650.93062021
9/19770.9318030.9304660.93451122
8/19770.9306560.9273390.93389923
7/19770.9429670.9367080.94654421
6/19770.9457300.9410720.95031322
5/19770.9537880.9513660.95580922
4/19770.9513300.9457670.95478121
3/19770.9517840.9447060.96069323
2/19770.9731440.9542740.97911820
1/19770.9897430.9762600.99770921
12/19760.9812170.9636260.98946023
11/19761.0159440.9708921.02854922
10/19761.0282991.0261251.03174921
9/19761.0253611.0200911.03007922
8/19761.0151631.0107451.02472922
7/19761.0292581.0255791.03398122
6/19761.0269181.0215791.03713322
5/19761.0206631.0193981.02190921
4/19761.0169941.0119451.02239122
3/19761.0147921.0092801.01845023
2/19761.0061030.9985651.01598820
1/19760.9935250.9836471.00107722
12/19750.9870060.9846320.99006523
11/19750.9861660.9825630.98987720
10/19750.9751700.9688890.98126523
9/19750.9745770.9693500.97925222
8/19750.9663060.9623670.96973221
7/19750.9706310.9677620.97285123
6/19750.9747120.9714200.97726921
5/19750.9730090.9663810.98296922
4/19750.9901510.9823940.99850722
3/19751.0003970.9980571.00305821
2/19751.0002370.9966451.00601620
1/19751.0061371.0012011.00963023
12/19741.0130951.0095461.01682922
11/19741.0130171.0098571.01642221
10/19741.0175391.0148701.02182323
9/19741.0138641.0106781.01797221
8/19741.0213941.0126081.02434822
7/19741.0255621.0192191.03096823
6/19741.0353321.0298251.03946320
5/19741.0400871.0352841.04399523
4/19741.0341691.0281141.04411822
3/19741.0292881.0267021.03255821
2/19741.0239271.0124661.03363020
1/19741.0090471.0042211.01267023
12/19731.0013580.9994301.00480921
11/19731.0018220.9967481.00678322
10/19730.9992030.9931781.00718123
9/19730.9927930.9892110.99565320
8/19730.9972560.9943541.00000023
7/19731.0015590.9990451.00372222
6/19731.0019281.0000001.00397821
5/19730.9996740.9961261.00293023
4/19730.9999270.9971131.00193021
3/19731.0049001.0010631.00634922
2/19731.0043160.9980011.01410120
1/19731.0014700.9994081.00531023
12/19721.0040300.9989671.00843521
11/19721.0136041.0076351.01601922
10/19721.0179691.0165081.01908422
9/19721.0176241.0161781.01917421
8/19721.0181591.0166671.01908023
7/19721.0165481.0145021.01809521
6/19721.0212831.0147361.02627522
5/19721.0114321.0065401.01860423
4/19721.0043571.0017671.00890720
3/19721.0017440.9978851.00491823
2/19720.9955240.9936740.99827421
1/19720.9945430.9910690.99709621
12/19711.0009260.9965831.00674523
11/19710.9962820.9937510.99846722
10/19710.9955370.9909640.99853021
9/19710.9869120.9832080.99272522
8/19710.9870190.9813330.99334522
7/19710.9792010.9772880.98466522
6/19710.9802540.9761790.98884822
5/19710.9911570.9894380.99390121
4/19710.9925690.9907820.99372022
3/19710.9939660.9912970.99724523
2/19710.9927260.9912740.99752120
1/19710.9883070.9850070.99135321
12/19700.9830310.9793570.98991223
11/19700.9802120.9789290.98204521
10/19700.9790990.9757270.98180822
9/19700.9843780.9807510.99248122
8/19700.9788690.9738900.98317321
7/19700.9687490.9657020.97433123
6/19700.9635510.9564930.97322522
5/19700.9321370.9310490.93270021
4/19700.9322000.9317690.93251822
3/19700.9322330.9311870.93252722
2/19700.9320030.9315450.93241220
1/19700.9321870.9316910.93249322
12/19690.9310600.9301770.93200423
11/19690.9297150.9290130.93054220
10/19690.9277920.9252740.93078423
9/19690.9276100.9264320.92850922
8/19690.9275060.9262960.92890521
7/19690.9252850.9237430.92657323
6/19690.9266530.9250370.92804621
5/19690.9280280.9143580.92952422
4/19690.9292770.9285390.93047222
3/19690.9288700.9273790.93036021
2/19690.9309900.9285080.93246920
1/19690.9322760.9318660.93282623
12/19680.9321160.9313630.93291322
11/19680.9319930.9310330.93294821
10/19680.9321940.9316190.93244323
9/19680.9319660.9313320.93262021
8/19680.9322650.9318660.93266222
7/19680.9313700.9295940.93271523
6/19680.9287980.9279000.93105920
5/19680.9277990.9266380.92858823
4/19680.9257570.9237970.92721722
3/19680.9215130.9157430.92449821
2/19680.9198010.9192630.92039821
1/19680.9222820.9174060.92500923
12/19670.9258690.9248120.92673621
11/19670.9304570.9264250.93261122
10/19670.9317010.9302650.93235322
9/19670.9298990.9285000.93144921
8/19670.9295310.9286430.93080523
7/19670.9276690.9260360.93023021
6/19670.9255430.9245480.92690822
5/19670.9241220.9237890.92449723
4/19670.9239980.9231720.92464720
3/19670.9242870.9233730.92505223
2/19670.9255290.9237930.92708320
1/19670.9260650.9226980.92805622
12/19660.9234080.9225560.92396822
11/19660.9242180.9229340.92539522
10/19660.9264380.9249950.92795421
9/19660.9292030.9279820.93000422
8/19660.9302010.9293400.93124723
7/19660.9304170.9295150.93153221
6/19660.9289620.9282760.93009822
5/19660.9288520.9283630.92932722
4/19660.9285100.9269080.92960421
3/19660.9292240.9279720.93060923
2/19660.9291080.9280020.93023020
1/19660.9305870.9299430.93172021
12/19650.9295970.9282460.93059723
11/19650.9301910.9289590.93105322
10/19650.9301060.9290970.93120421
9/19650.9290890.9282710.92987722
8/19650.9271520.9243750.92899022
7/19650.9230100.9218880.92501222
6/19650.9239520.9230120.92565122
5/19650.9263460.9255680.92706521
4/19650.9267820.9251840.92845522
3/19650.9250160.9224120.92717923
2/19650.9297230.9269560.93115420
1/19650.9313670.9306480.93221421
12/19640.9305870.9292700.93191823
11/19640.9310250.9297300.93240821
10/19640.9299150.9292830.93057522
9/19640.9292330.9279160.93012022
8/19640.9271040.9254510.92816221
7/19640.9248530.9240390.92572623
6/19640.9251100.9244430.92549722
5/19640.9251220.9243600.92564221
4/19640.9251600.9243600.92554922
3/19640.9255160.9252060.92582822
2/19640.9259550.9256030.92634520
1/19640.9256620.9251110.92625223
12/19630.9265170.9251110.92740322
11/19630.9280020.9276550.92851221
10/19630.9277420.9270380.92815723
9/19630.9257990.9234560.92887621
8/19630.9234510.9228260.92490822
7/19630.9263470.9239270.92766123
6/19630.9273570.9266100.92816320
5/19630.9282120.9274390.92938123
4/19630.9286690.9273070.92948922
3/19630.9276480.9271200.92850021
2/19630.9279000.9265200.92868920
1/19630.9283180.9264660.92932123
12/19620.9295040.9282660.93015721
11/19620.9288120.9272150.93009322
10/19620.9293700.9287680.92997823
9/19620.9287160.9282220.92906420
8/19620.9279670.9271720.92873823
7/19620.9265900.9237030.92770222
6/19620.9191880.9169860.92632621
5/19620.9240260.9174390.95253623
4/19620.9524610.9522500.95316721
3/19620.9530290.9522440.95461422
2/19620.9536200.9522080.95513320
1/19620.9570730.9557110.95883923
12/19610.9590610.9581750.96140421
11/19610.9656800.9585930.96880222
10/19610.9707470.9684000.97148622
9/19610.9702470.9697240.97095421
8/19610.9694470.9671760.97083923
7/19610.9673520.9621720.97115421
6/19610.9962520.9673361.01347622
5/19611.0126781.0116601.01385423
4/19611.0112451.0102021.01231720
3/19611.0128001.0087911.01707823
2/19611.0105071.0081471.01486320
1/19611.0066361.0031161.01181322
12/19601.0179821.0029971.02529422
11/19601.0240321.0202591.02829122
10/19601.0217421.0191711.02418821
9/19601.0284871.0220621.03191822
8/19601.0312131.0250601.03489223
7/19601.0216661.0176261.02887221
6/19601.0180841.0124701.02146322
5/19601.0228381.0123501.03537222
4/19601.0386461.0348921.04640321
3/19601.0518361.0464471.05299823
2/19601.0507821.0498021.05191821
1/19601.0495321.0470161.05145821
12/19591.0514721.0488091.05354923
11/19591.0527821.0466511.05719921
10/19591.0553691.0536201.05741822
9/19591.0507671.0465841.05601022
8/19591.0477481.0429921.05234221
7/19591.0448801.0415371.05078623
6/19591.0429131.0400271.04785022
5/19591.0387351.0355501.04185621
4/19591.0379051.0336911.04059122
3/19591.0314001.0272481.03417322
2/19591.0261341.0195681.03053120
1/19591.0345191.0318241.03722322
12/19581.0367271.0344751.03893223
11/19581.0325731.0309971.03586420
10/19581.0302171.0243641.03365023
9/19581.0244091.0185231.02888222
8/19581.0371861.0295521.04115021
7/19581.0420731.0405531.04348423
6/19581.0397401.0372401.04463021
5/19581.0343321.0314891.03712522
4/19581.0301471.0264011.03280422
3/19581.0232681.0207041.02549021
2/19581.0193371.0147071.02439320
1/19581.0154591.0089961.01999023
12/19571.0227171.0141131.03163122
11/19571.0394451.0332271.04160721
10/19571.0364681.0300871.04484523
9/19571.0435101.0363481.05162921
8/19571.0555091.0490611.06127722
7/19571.0515761.0485601.05486823
6/19571.0492901.0469651.05042020
5/19571.0467201.0436001.04922423
4/19571.0421351.0405961.04552422
3/19571.0460911.0443891.04723921
2/19571.0435781.0425591.04482120
1/19571.0411421.0371021.04332323
12/19561.0415181.0370051.04374121
11/19561.0372641.0298781.04523122
10/19561.0271991.0249681.03285923
9/19561.0228081.0197311.02641220
8/19561.0193721.0159871.02195223
7/19561.0188511.0169291.02138622
6/19561.0150151.0095631.02050121
5/19561.0082461.0049821.01160523
4/19561.0031701.0011861.00854121
3/19561.0014131.0007121.00201622
2/19561.0009481.0003081.00149421
1/19561.0014571.0010671.00208822
12/19551.0006110.9999531.00113922
11/19551.0007180.9994781.00351122
10/19551.0051401.0004271.01041521
9/19551.0126401.0104151.01480622
8/19551.0152531.0140461.01668223
7/19551.0158061.0144301.01827221
6/19551.0160451.0148331.01737422
5/19551.0144401.0115911.01887222
4/19551.0146641.0109501.01794421
3/19551.0160221.0097811.01896623
2/19551.0242481.0119471.03154420
1/19551.0352531.0308301.03624021
12/19541.0331001.0311901.03433523
11/19541.0318661.0302941.03364522
10/19541.0310501.0300811.03206021
9/19541.0314011.0292331.03333322
8/19541.0306841.0266791.03239622
7/19541.0259871.0213901.02963222
6/19541.0188421.0159521.02238122
5/19541.0158621.0140481.01952421
4/19541.0181281.0135711.02309522
3/19541.0306001.0190481.03642923
2/19541.0345121.0300001.03785720
1/19541.0276531.0254761.03023821
12/19531.0279401.0250001.02976223
11/19531.0223021.0195241.02738121
10/19531.0175651.0138101.02261922
9/19531.0153461.0109521.02071422
8/19531.0119791.0104761.01309516

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / USD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).