fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 866 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 May 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 May 2022
1 CAD-Canada [Canadian dollar / $ CA]=0.7823 USD-United States [US dollar / $]1 CAD=0.782255 USD
1 USD-United States [US dollar / $]=1.2784 CAD-Canada [Canadian dollar / $ CA]1 USD=1.278356 CAD

Conversion of 1 CAD to USD on 01 January 1953
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
1953-08-10 / 2022-05-31
YearAverage CAD/USDMin CAD/USDMax CAD/USDNb of working days
20220.7877820.7670430.803766105
20210.7978570.7736830.831825258
20200.7465580.6899340.787727257
20190.7536780.7330670.769557255
20180.7721370.7337390.814716255
20170.7711120.7261830.827331255
20160.7555260.6831820.798791257
20150.7830470.7165240.855995256
20140.9059720.8579930.942356255
20130.9710550.9329011.016386255
20121.0004810.9612531.036981256
20111.0114900.9467071.062248257
20100.9713010.9257041.003242258
20090.8810530.7659250.971916256
20080.9442740.7744281.023141256
20070.9358340.8428601.102441255
20060.8819650.8488360.912171255
20050.8256030.7873390.872532257
20040.7698990.7161300.848510259
20030.7156840.6360980.777997255
20020.6371260.6183120.664778255
20010.6460870.6241430.670107255
20000.6735520.6422620.696113255
19990.6731540.6459940.690915261
19980.6750350.6345220.711897261
19970.7225270.6951210.747666261
19960.7333530.7212390.751035262
19950.7289010.7012650.751319260
19940.7323050.7117430.763942260
19930.7755360.7430540.805539261
19920.8282170.7732120.875427262
19910.8727790.8594770.893340261
19900.8572390.8281560.883390261
19890.8448340.8271770.863765260
19880.8130240.7682580.844510261
19870.7543460.7234130.771815261
19860.7198730.6921520.732815261
19850.7328420.7131740.758515261
19840.7728480.7491240.804057261
19830.8117000.7993500.819204260
19820.8110450.7683020.844212261
19810.8345990.8036550.850692261
19800.8560440.8275380.876756262
19790.8540140.8320810.877554261
19780.8777990.8392150.917818260
19770.9409020.8969650.997709260
19761.0143820.9636261.037133262
19750.9836160.9623671.009630261
19741.0229751.0042211.044118261
19731.0005240.9892111.014101261
19721.0098630.9910691.026275260
19710.9904260.9761791.006745261
19700.9584940.9310490.992481261
19690.9287480.9143580.932826261
19680.9281820.9157430.932948262
19670.9270700.9226980.932611260
19660.9282540.9225560.931720260
19650.9276580.9218880.932214261
19640.9271040.9240390.932408262
19630.9271640.9228260.929489261
19620.9357870.9169860.958839261
19610.9877430.9581751.017078260
19601.0313841.0029971.052998261
19591.0430141.0195681.057418261
19581.0305011.0089961.044630261
19571.0431461.0141131.061277261
19561.0164301.0003081.045231261
19551.0141170.9994781.036240260
19541.0274831.0135711.037857261
19531.0194871.0104761.029762104

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / USD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).