fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.7352 USD-United States [US dollar / $]1 CAD=0.735182 USD
1 USD-United States [US dollar / $]=1.3602 CAD-Canada [Canadian dollar / $ CA]1 USD=1.360207 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
14 April 2020 / 28 March 2024
DateCAD/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.7345680.7360370.7368740.7361440.734675
Wednesday 27 March 20240.735182-0.319%0.7348620.7358980.7371560.7360820.736095
Tuesday 26 March 20240.737532+0.212%0.7358730.7365510.7378360.7360710.736133
Monday 25 March 20240.735973-0.120%0.7345110.7357410.7368470.7349020.736098
Sunday 24 March 20240.7368600.000%0.7339710.7341980.7354820.7339720.734870
Saturday 23 March 20240.7368600.000%0.7339720.7339720.7339720.7339720.733972
Friday 22 March 20240.736860-0.446%0.7334330.7365490.7396180.7391260.733972
Thursday 21 March 20240.740160+0.581%0.7384920.7408180.7430510.7418230.739112
Wednesday 20 March 20240.735885+0.118%0.7350290.7373260.7418150.7370960.741796
Tuesday 19 March 20240.735017-0.497%0.7346270.7371480.7388170.7387430.737104
Monday 18 March 20240.738691-0.095%0.7379740.7386310.7395950.7382550.738743
Sunday 17 March 20240.7393930.000%0.7381730.7408150.7413730.7413720.738348
Saturday 16 March 20240.7393930.000%0.7413720.7413720.7413720.7413720.741372
Friday 15 March 20240.739393-0.343%0.7377810.7389360.7413720.7387430.741372
Thursday 14 March 20240.741935+0.082%0.7384930.7411510.7428590.7421420.738694
Wednesday 13 March 20240.741326+0.095%0.7408280.7416650.7429090.7410980.742255
Tuesday 12 March 20240.740620+0.003%0.7393960.7415360.7425570.7416470.741227
Monday 11 March 20240.740595-0.407%0.7402410.7415850.7423790.7412430.741699
Sunday 10 March 20240.7436230.000%0.7392340.7397190.7419750.7392340.741246
Saturday 09 March 20240.7436230.000%0.7392340.7392340.7392340.7392340.739234
Friday 08 March 20240.743623+0.367%0.7392340.7429400.7449710.7429150.739234
Thursday 07 March 20240.740904+0.636%0.7393440.7410770.7433020.7399050.742915
Wednesday 06 March 20240.736222+0.074%0.7352860.7374030.7408230.7357030.739905
Tuesday 05 March 20240.735675-0.162%0.7350290.7361300.7375970.7366320.735703
Monday 04 March 20240.736871+0.033%0.7361870.7371380.7382390.7377460.736632
Sunday 03 March 20240.7366310.000%0.7362950.7365820.7378710.7362960.737762
Saturday 02 March 20240.7366310.000%0.7362960.7362960.7362960.7362960.736296
Friday 01 March 20240.736631+0.152%0.7351730.7369220.7382310.7364750.736296
Thursday 29 February 20240.735512-0.038%0.7354210.7365920.7384240.7364020.736475
Wednesday 28 February 20240.735789-0.706%0.7350340.7372950.7392620.7392620.736401
Tuesday 27 February 20240.741024+0.201%0.7386100.7402080.7415540.7403210.739262
Monday 26 February 20240.739539-0.428%0.7391800.7399610.7407270.7406920.740321
Sunday 25 February 20240.7427160.000%0.7405020.7413450.7414830.7414820.740691
Saturday 24 February 20240.7427160.000%0.7414820.7414820.7414820.7414820.741482
Friday 23 February 20240.742716+0.120%0.7384270.7414080.7428590.7417700.741482
Thursday 22 February 20240.741825+0.324%0.7403430.7417850.7440030.7405460.741771
Wednesday 21 February 20240.739431-0.319%0.7387920.7398550.7407770.7394750.740546
Tuesday 20 February 20240.741794-0.034%0.7391120.7403370.7422280.7412920.739508
Monday 19 February 20240.742047+0.047%0.7409320.7417350.7424740.7415660.741262
Sunday 18 February 20240.7417000.000%0.7411270.7412110.7418420.7411280.741562
Saturday 17 February 20240.7417000.000%0.7411280.7411280.7411280.7411280.741128
Friday 16 February 20240.741700+0.433%0.7403920.7417340.7428780.7425450.741128
Thursday 15 February 20240.738503+0.018%0.7379260.7396910.7427240.7384700.742544
Wednesday 14 February 20240.738369-0.728%0.7368140.7378490.7389950.7372290.738471
Tuesday 13 February 20240.743781+0.137%0.7360600.7409510.7440720.7432320.737229
Monday 12 February 20240.742761-0.115%0.7421200.7431170.7445350.7429580.743232
Sunday 11 February 20240.7436150.000%0.7413720.7417120.7432900.7413720.742948
Saturday 10 February 20240.7436150.000%0.7413720.7413720.7413720.7413720.741372
Friday 09 February 20240.743615+0.261%0.7413720.7429380.7453400.7428590.741372
Thursday 08 February 20240.741675-0.195%0.7411880.7427820.7435800.7427910.742859
Wednesday 07 February 20240.743121+0.480%0.7409880.7420520.7431850.7412440.742790
Tuesday 06 February 20240.739570-0.159%0.7383560.7398530.7420210.7386100.741244
Monday 05 February 20240.740746-0.925%0.7383420.7407990.7426390.7426390.738609
Sunday 04 February 20240.7476640.000%0.7421420.7422890.7432020.7421420.742638
Saturday 03 February 20240.7476640.000%0.7421420.7421420.7421420.7421420.742142
Friday 02 February 20240.747664+0.555%0.7420870.7457700.7482000.7471070.742142
Thursday 01 February 20240.743537-0.116%0.7427580.7448800.7480360.7441840.747103
Wednesday 31 January 20240.744402-0.042%0.7437270.7455960.7485170.7461720.744297
Tuesday 30 January 20240.744713+0.061%0.7437380.7456850.7464720.7455600.746171
Monday 29 January 20240.744258+0.003%0.7426740.7439890.7457070.7431900.745537
Sunday 28 January 20240.7442320.000%0.7427900.7429310.7433840.7429140.743190
Saturday 27 January 20240.7442320.000%0.7429140.7429140.7429140.7429140.742914
Friday 26 January 20240.744232+0.529%0.7416660.7429920.7453950.7420380.742914
Thursday 25 January 20240.740315-0.416%0.7388660.7403400.7424680.7395360.742038
Wednesday 24 January 20240.743404+0.160%0.7391260.7421960.7445320.7429080.739533
Tuesday 23 January 20240.742217-0.356%0.7411960.7421880.7433010.7419440.742895
Monday 22 January 20240.744870+0.274%0.7417020.7439140.7454060.7441720.741944
Sunday 21 January 20240.7428360.000%0.7428040.7430560.7445820.7428040.744352
Saturday 20 January 20240.7428360.000%0.7428040.7428040.7428040.7428040.742804
Friday 19 January 20240.742836+0.281%0.7406230.7422030.7447350.7414240.742804
Thursday 18 January 20240.740753+0.118%0.7394070.7408760.7417980.7401190.741427
Wednesday 17 January 20240.739882-0.318%0.7385170.7400740.7417710.7411200.740461
Tuesday 16 January 20240.742241-0.345%0.7406040.7419700.7448920.7448920.741119
Monday 15 January 20240.744811-0.388%0.7436160.7452190.7461460.7461460.744859
Sunday 14 January 20240.7477110.000%0.7452390.7454090.7463520.7452400.746158
Saturday 13 January 20240.7477110.000%0.7452400.7452400.7452400.7452400.745240
Friday 12 January 20240.747711-0.117%0.7452400.7473210.7493410.7466260.745240
Thursday 11 January 20240.748586+0.183%0.7439040.7472040.7490190.7471880.746625
Wednesday 10 January 20240.747218-0.191%0.7465200.7473090.7481470.7467730.747189
Tuesday 09 January 20240.748648+0.205%0.7455320.7478830.7495470.7489960.746773
Monday 08 January 20240.747116-0.120%0.7459980.7479440.7493250.7483540.748997
Sunday 07 January 20240.7480140.000%0.7478030.7479940.7488950.7478030.748349
Saturday 06 January 20240.7480140.000%0.7478030.7478030.7478030.7478030.747803
Friday 05 January 20240.748014-0.272%0.7463600.7486400.7524940.7489230.747803
Thursday 04 January 20240.750051+0.112%0.7482310.7494200.7508660.7488940.748923
Wednesday 03 January 20240.749211-0.399%0.7478790.7496240.7508610.7506300.748980
Tuesday 02 January 20240.752214-0.327%0.7499640.7530840.7559210.7549650.750630
Monday 01 January 20240.7546780.000%0.7505530.7547810.7563430.7547200.754860
Sunday 31 December 20230.7546780.000%0.7539480.7541070.7547200.7539490.754720
Saturday 30 December 20230.7546780.000%0.7539490.7539490.7539490.7539490.753949
Friday 29 December 20230.754678-0.196%0.7539170.7555740.7587280.7557950.753949
Thursday 28 December 20230.756157-0.145%0.7554860.7570410.7585900.7573380.755795
Wednesday 27 December 20230.757254+0.567%0.7564780.7575300.7587920.7576670.757338
Tuesday 26 December 20230.7529890.000%0.7539490.7556090.7578200.7543470.757667
Monday 25 December 20230.7529890.000%0.7523600.7541240.7557130.7536620.754347
Sunday 24 December 20230.7529890.000%0.7527270.7538850.7542070.7527270.753662
Saturday 23 December 20230.7529890.000%0.7524170.7525680.7527270.7524170.752727
Friday 22 December 20230.752989+0.563%0.7521910.7533470.7563700.7528710.752417
Thursday 21 December 20230.748773-0.047%0.7482200.7500420.7532300.7482200.752870
Wednesday 20 December 20230.749127+0.273%0.7476910.7496150.7511990.7499430.748220
Tuesday 19 December 20230.747086-0.206%0.7461290.7478670.7500330.7463810.749943
Monday 18 December 20230.748629+0.216%0.7457570.7473080.7490610.7477030.746300
Sunday 17 December 20230.7470140.000%0.7464070.7466940.7482510.7464080.747703
Saturday 16 December 20230.7470140.000%0.7464080.7464080.7464080.7464080.746408
Friday 15 December 20230.747014+0.411%0.7454060.7470220.7488280.7457260.746408
Thursday 14 December 20230.743953+0.996%0.7399460.7435800.7465610.7399460.745726
Wednesday 13 December 20230.736616-0.076%0.7348420.7366440.7410010.7357970.739946
Tuesday 12 December 20230.737172+0.115%0.7343380.7364970.7380540.7365880.735797
Monday 11 December 20230.736327-0.063%0.7350430.7361830.7379590.7361250.736588
Sunday 10 December 20230.7367880.000%0.7355910.7357100.7364020.7355910.736130
Saturday 09 December 20230.7367880.000%0.7355910.7355910.7355910.7355910.735591
Friday 08 December 20230.736788+0.254%0.7348130.7361240.7379420.7352290.735591
Thursday 07 December 20230.734921-0.338%0.7343040.7354190.7361080.7355670.735229
Wednesday 06 December 20230.737411+0.212%0.7353750.7365360.7380240.7357540.735578
Tuesday 05 December 20230.735850-0.361%0.7355380.7370860.7387050.7387000.735754
Monday 04 December 20230.738516+0.071%0.7373650.7391410.7418200.7407970.738798
Sunday 03 December 20230.7379890.000%0.7403290.7408350.7410420.7408780.740828
Saturday 02 December 20230.7379890.000%0.7408780.7408780.7408780.7408780.740878
Friday 01 December 20230.737989+0.392%0.7373270.7393760.7415370.7374140.740878
Thursday 30 November 20230.735104-0.157%0.7338990.7360680.7378190.7359730.737436
Wednesday 29 November 20230.736260+0.107%0.7345860.7367530.7384380.7367580.735916
Tuesday 28 November 20230.735474+0.264%0.7342420.7357630.7374470.7342420.736758
Monday 27 November 20230.733539+0.361%0.7319310.7332750.7345270.7334390.734241
Sunday 26 November 20230.7309010.000%0.7328420.7329480.7339460.7328420.733221
Saturday 25 November 20230.7309010.000%0.7328420.7328420.7328420.7328420.732842
Friday 24 November 20230.730901+0.180%0.7292090.7316840.7355620.7301400.732842
Thursday 23 November 20230.729585+0.026%0.7293680.7305570.7325210.7304900.730127
Wednesday 22 November 20230.729394+0.064%0.7265170.7293080.7306550.7298820.730434
Tuesday 21 November 20230.728924+0.014%0.7282780.7294260.7309140.7286430.729860
Monday 20 November 20230.728825-0.061%0.7273600.7290420.7304260.7291230.728653
Sunday 19 November 20230.7292730.000%0.7287830.7288420.7294240.7287830.729123
Saturday 18 November 20230.7292730.000%0.7287830.7287830.7287830.7287830.728783
Friday 17 November 20230.729273+0.098%0.7262270.7279830.7294660.7268760.728783
Thursday 16 November 20230.728561-0.423%0.7258570.7288320.7311150.7309140.726974
Wednesday 15 November 20230.731655+1.193%0.7293870.7307140.7323060.7301960.730914
Tuesday 14 November 20230.723031-0.022%0.7223810.7259260.7307290.7248370.730196
Monday 13 November 20230.723194-0.128%0.7229880.7242920.7257790.7246510.724507
Sunday 12 November 20230.7241240.000%0.7243770.7246710.7252530.7246630.724651
Saturday 11 November 20230.7241240.000%0.7246630.7246630.7246630.7246630.724663
Friday 10 November 20230.724124-0.190%0.7217760.7241300.7251090.7242440.724663
Thursday 09 November 20230.725502+0.017%0.7237980.7251990.7274080.7250290.724244
Wednesday 08 November 20230.725376-0.358%0.7238770.7255140.7269870.7265190.725029
Tuesday 07 November 20230.727979-0.614%0.7255860.7278410.7304010.7304010.726538
Monday 06 November 20230.732474+0.289%0.7297400.7319300.7336950.7318820.730020
Sunday 05 November 20230.7303620.000%0.7310900.7315640.7323640.7314480.731885
Saturday 04 November 20230.7303620.000%0.7314480.7314480.7314480.7314480.731448
Friday 03 November 20230.730362+0.755%0.7267180.7291930.7327060.7276620.731448
Thursday 02 November 20230.724893+0.509%0.7219440.7245460.7279710.7221760.727616
Wednesday 01 November 20230.721218-0.079%0.7195570.7207010.7224050.7209780.722181
Tuesday 31 October 20230.721792-0.154%0.7198700.7219780.7238930.7232300.720973
Monday 30 October 20230.722904-0.065%0.7208170.7222950.7238120.7209830.723259
Sunday 29 October 20230.7233740.000%0.7204350.7205830.7216490.7204350.721014
Saturday 28 October 20230.7233740.000%0.7204350.7204350.7204350.7204350.720435
Friday 27 October 20230.723374-0.039%0.7204350.7228940.7247960.7232010.720435
Thursday 26 October 20230.723653-0.450%0.7223560.7238440.7251550.7247840.723150
Wednesday 25 October 20230.726923-0.424%0.7241940.7264620.7282920.7277520.724830
Tuesday 24 October 20230.730019+0.179%0.7270640.7297610.7319620.7304080.727723
Monday 23 October 20230.728717-0.287%0.7278820.7295880.7316280.7294960.730327
Sunday 22 October 20230.7308170.000%0.7283050.7285450.7308800.7283060.729538
Saturday 21 October 20230.7308170.000%0.7283060.7283060.7283060.7283060.728306
Friday 20 October 20230.730817+0.264%0.7281170.7295590.7314250.7289420.728306
Thursday 19 October 20230.728892-0.480%0.7278100.7288020.7309170.7292380.729035
Wednesday 18 October 20230.732409-0.135%0.7289430.7320220.7343170.7327690.729267
Tuesday 17 October 20230.733398-0.061%0.7298100.7334110.7348890.7348890.732770
Monday 16 October 20230.733844+0.391%0.7321450.7335280.7349020.7324390.734902
Sunday 15 October 20230.7309860.000%0.7316090.7316920.7327970.7316090.732440
Saturday 14 October 20230.7309860.000%0.7316090.7316090.7316090.7316090.731609
Friday 13 October 20230.730986-0.633%0.7302740.7313640.7332860.7303960.731609
Thursday 12 October 20230.735643+0.100%0.7299530.7341950.7364040.7356750.730378
Wednesday 11 October 20230.734909-0.084%0.7340050.7355650.7367860.7361460.735686
Tuesday 10 October 20230.735525+0.435%0.7344630.7358730.7369110.7357190.736206
Monday 09 October 20230.732337+0.474%0.7310370.7331500.7363100.7311740.735700
Sunday 08 October 20230.7288850.000%0.7308600.7309630.7322950.7308600.731168
Saturday 07 October 20230.7288850.000%0.7308600.7308600.7308600.7308600.730860
Friday 06 October 20230.728885+0.261%0.7280570.7299970.7329040.7295810.730860
Thursday 05 October 20230.726984-0.333%0.7254000.7279910.7297120.7276170.729608
Wednesday 04 October 20230.729414+0.086%0.7257710.7287470.7303750.7295200.727641
Tuesday 03 October 20230.728785-0.787%0.7279870.7297460.7313950.7313820.729475
Monday 02 October 20230.734566-1.353%0.7310630.7344080.7373330.7368500.731385
Sunday 01 October 20230.7446400.000%0.7358070.7359860.7376270.7358080.736852
Saturday 30 September 20230.7446400.000%0.7358080.7358080.7358080.7358080.735808
Friday 29 September 20230.744640+0.373%0.7358080.7410820.7452890.7414330.735808
Thursday 28 September 20230.741870+0.373%0.7398370.7410420.7423190.7409190.741408
Wednesday 27 September 20230.739109-0.212%0.7384160.7397850.7409990.7396720.740987
Tuesday 26 September 20230.740676-0.312%0.7392710.7412950.7435360.7431460.739743
Monday 25 September 20230.742995-0.187%0.7412070.7421900.7433020.7419110.743232
Sunday 24 September 20230.7443890.000%0.7412070.7413330.7427870.7412070.741912
Saturday 23 September 20230.7443890.000%0.7412070.7412070.7412070.7412070.741207
Friday 22 September 20230.744389+0.568%0.7411520.7425300.7448400.7418810.741207
Thursday 21 September 20230.740187-0.640%0.7395130.7413990.7430050.7430050.741812
Wednesday 20 September 20230.744953-0.054%0.7419880.7439920.7464920.7436030.742945
Tuesday 19 September 20230.745356+0.658%0.7412070.7433120.7469240.7414270.743624
Monday 18 September 20230.740486+0.109%0.7392270.7405070.7422790.7394320.741351
Sunday 17 September 20230.7396770.000%0.7387430.7388370.7400290.7387430.739363
Saturday 16 September 20230.7396770.000%0.7387430.7387430.7387430.7387430.738743
Friday 15 September 20230.739677-0.009%0.7380350.7398700.7410290.7400370.738743
Thursday 14 September 20230.739745+0.324%0.7377070.7392450.7410690.7380160.740327
Wednesday 13 September 20230.737359+0.145%0.7364750.7376630.7395850.7375450.737980
Tuesday 12 September 20230.736289+0.000%0.7356860.7368150.7383070.7366210.737653
Monday 11 September 20230.736286+0.586%0.7333230.7353780.7372590.7334450.736621
Sunday 10 September 20230.7319980.000%0.7321440.7323240.7341880.7321440.733434
Saturday 09 September 20230.7319980.000%0.7321440.7321440.7321440.7321440.732144
Friday 08 September 20230.731998-0.042%0.7304860.7322340.7348430.7307540.732144
Thursday 07 September 20230.732308-0.094%0.7302660.7321660.7335330.7332720.730700
Wednesday 06 September 20230.732997+0.083%0.7313200.7326840.7340180.7332180.733299
Tuesday 05 September 20230.732391-0.418%0.7315770.7338060.7358110.7357710.733272
Monday 04 September 20230.735462-0.600%0.7349970.7356570.7365910.7355540.735700
Sunday 03 September 20230.7399020.000%0.7352450.7367360.7368930.7368920.735608
Saturday 02 September 20230.7399020.000%0.7368920.7368920.7368920.7368920.736892
Friday 01 September 20230.739902+0.222%0.7346080.7387000.7412210.7401840.736892
Thursday 31 August 20230.738265+0.126%0.7375800.7388660.7404890.7380760.740190
Wednesday 30 August 20230.737334+0.482%0.7364580.7378830.7400040.7377620.738902
Tuesday 29 August 20230.733800-0.243%0.7333180.7355990.7379720.7353620.737654
Monday 28 August 20230.735588-0.143%0.7347030.7355200.7368520.7354810.735321
Sunday 27 August 20230.7366410.000%0.7348340.7349420.7362960.7348350.735473
Saturday 26 August 20230.7366410.000%0.7348350.7348350.7348350.7348350.734835
Friday 25 August 20230.736641-0.200%0.7331460.7355340.7369110.7363830.734835
Thursday 24 August 20230.738118+0.194%0.7358080.7382730.7401680.7390710.736363
Wednesday 23 August 20230.736688-0.422%0.7350910.7380500.7396180.7378160.739243
Tuesday 22 August 20230.739807-0.145%0.7372180.7383850.7400030.7381980.737654
Monday 21 August 20230.740882+0.445%0.7366210.7385060.7408750.7380190.738198
Sunday 20 August 20230.7375960.000%0.7370000.7370950.7385640.7370010.738002
Saturday 19 August 20230.7375960.000%0.7370010.7370010.7370010.7370010.737001
Friday 18 August 20230.737596-0.404%0.7366670.7381270.7393640.7383750.737001
Thursday 17 August 20230.740590-0.092%0.7378710.7391430.7409000.7388910.738466
Wednesday 16 August 20230.741274+0.017%0.7382530.7404180.7420880.7409270.739071
Tuesday 15 August 20230.741148-0.321%0.7405480.7421710.7439390.7426940.740955
Monday 14 August 20230.743537-0.058%0.7419030.7431650.7441390.7438530.742746
Sunday 13 August 20230.7439660.000%0.7437980.7441020.7447410.7440750.743871
Saturday 12 August 20230.7439660.000%0.7440750.7440750.7440750.7440750.744075
Friday 11 August 20230.743966-0.318%0.7426910.7439220.7455090.7436910.744075
Thursday 10 August 20230.746342+0.302%0.7431910.7455310.7476020.7450480.743768
Wednesday 09 August 20230.744098+0.321%0.7432650.7449700.7459150.7453930.745115
Tuesday 08 August 20230.741715-0.817%0.7406830.7449680.7480830.7479040.745420
Monday 07 August 20230.747821+0.074%0.7463260.7476320.7487020.7474600.747893
Sunday 06 August 20230.7472690.000%0.7471880.7472260.7481270.7471880.747452
Saturday 05 August 20230.7472690.000%0.7471880.7471880.7471880.7471880.747188
Friday 04 August 20230.747269-0.070%0.7466530.7485950.7507260.7488450.747188
Thursday 03 August 20230.747794-0.469%0.7475300.7488090.7501850.7491730.748867
Wednesday 02 August 20230.751317-0.219%0.7488670.7512010.7537780.7537780.749184
Tuesday 01 August 20230.752969-0.501%0.7518710.7546440.7583510.7582940.753801
Monday 31 July 20230.756762+0.029%0.7540630.7566670.7603840.7548700.758202
Sunday 30 July 20230.7565450.000%0.7546880.7547880.7560810.7546880.754879
Saturday 29 July 20230.7565450.000%0.7546880.7546880.7546880.7546880.754688
Friday 28 July 20230.756545-0.347%0.7546090.7557420.7571540.7562610.754688
Thursday 27 July 20230.759178+0.363%0.7551130.7580440.7598980.7572600.756249
Wednesday 26 July 20230.756430-0.325%0.7553730.7574370.7590910.7589270.757249
Tuesday 25 July 20230.758893+0.094%0.7570220.7591430.7606240.7592150.759051
Monday 24 July 20230.758182-0.018%0.7559630.7578460.7604190.7565330.759172
Sunday 23 July 20230.7583170.000%0.7558290.7560570.7570510.7558290.756527
Saturday 22 July 20230.7583170.000%0.7557720.7558240.7558290.7557720.755829
Friday 21 July 20230.758317-0.336%0.7557720.7582180.7601180.7590420.755772
Thursday 20 July 20230.760873+0.313%0.7579180.7601700.7622040.7596770.759100
Wednesday 19 July 20230.758499+0.158%0.7579750.7592380.7600780.7591000.759619
Tuesday 18 July 20230.757300+0.108%0.7552290.7579720.7594460.7576390.759100
Monday 17 July 20230.756484-0.709%0.7557240.7570590.7597430.7562950.757645
Sunday 16 July 20230.7618820.000%0.7560000.7560750.7572910.7560000.756289
Saturday 15 July 20230.7618820.000%0.7557720.7558860.7560000.7557720.756000
Friday 14 July 20230.761882+0.253%0.7557150.7607950.7637640.7626370.755772
Thursday 13 July 20230.759957+0.486%0.7579400.7602850.7630960.7584090.762619
Wednesday 12 July 20230.756278+0.397%0.7555440.7573710.7607340.7557150.758293
Tuesday 11 July 20230.753290+0.054%0.7524740.7540340.7558320.7530410.755733
Monday 10 July 20230.752886+0.659%0.7517190.7527500.7536130.7530630.752984
Sunday 09 July 20230.7479560.000%0.7522470.7526480.7537640.7522470.753035
Saturday 08 July 20230.7479560.000%0.7520210.7522130.7522470.7520210.752247
Friday 07 July 20230.747956-0.568%0.7470360.7498280.7538350.7483190.752021
Thursday 06 July 20230.752226-0.107%0.7476910.7509960.7532580.7529830.748380
Wednesday 05 July 20230.753028-0.451%0.7522730.7543390.7564040.7561380.753029
Tuesday 04 July 20230.756440+0.227%0.7542900.7556460.7572690.7547940.756001
Monday 03 July 20230.754726+0.123%0.7533810.7546420.7558120.7550610.754783
Sunday 02 July 20230.7537980.000%0.7549220.7551290.7553730.7549730.755057
Saturday 01 July 20230.7537980.000%0.7549730.7549730.7549730.7549730.754973
Friday 30 June 20230.753798-0.052%0.7528670.7547600.7571190.7544600.754973
Thursday 29 June 20230.754189-0.083%0.7526440.7541570.7553350.7544800.754526
Wednesday 28 June 20230.754813-0.691%0.7533290.7558820.7581130.7579770.754469
Tuesday 27 June 20230.760064-0.074%0.7577770.7601840.7623670.7601960.757949
Monday 26 June 20230.760624+0.494%0.7586040.7599720.7610990.7586040.760332
Sunday 25 June 20230.7568850.000%0.7568010.7570190.7588550.7568010.758605
Saturday 24 June 20230.7568850.000%0.7567440.7567510.7568010.7567440.756801
Friday 23 June 20230.756885-0.348%0.7561270.7582380.7608240.7602630.756744
Thursday 22 June 20230.759524+0.373%0.7588410.7600260.7610560.7595810.760257
Wednesday 21 June 20230.756702+0.172%0.7549170.7572090.7599790.7554870.759578
Tuesday 20 June 20230.755407-0.328%0.7536190.7559920.7572050.7569400.755544
Monday 19 June 20230.757893+0.214%0.7559350.7572390.7587310.7578020.756859
Sunday 18 June 20230.7562760.000%0.7561150.7563940.7581670.7561150.757802
Saturday 17 June 20230.7562760.000%0.7561150.7561150.7561150.7561150.756115
Friday 16 June 20230.756276+0.765%0.7553300.7566610.7588510.7561700.756115
Thursday 15 June 20230.750538-0.164%0.7488110.7520240.7569790.7504410.756058
Wednesday 14 June 20230.751774+0.322%0.7489990.7516190.7534490.7510050.750441
Tuesday 13 June 20230.749358-0.060%0.7474120.7496290.7525810.7480300.751109
Monday 12 June 20230.749808-0.104%0.7472280.7490520.7510050.7497270.747958
Sunday 11 June 20230.7505920.000%0.7461290.7465500.7499630.7461290.749780
Saturday 10 June 20230.7505920.000%0.7460730.7461170.7461290.7460730.746129
Friday 09 June 20230.750592+0.261%0.7460730.7490050.7511150.7485790.746073
Thursday 08 June 20230.748640+0.249%0.7469960.7486190.7498950.7475630.748557
Wednesday 07 June 20230.746777+0.255%0.7447960.7468340.7503700.7461290.747767
Tuesday 06 June 20230.744875+0.109%0.7434000.7450830.7466110.7438900.746185
Monday 05 June 20230.744066-0.153%0.7428810.7443040.7452790.7446350.743799
Sunday 04 June 20230.7452050.000%0.7441590.7448460.7451620.7448620.744624
Saturday 03 June 20230.7452050.000%0.7448620.7448620.7448620.7448620.744862
Friday 02 June 20230.745205+1.112%0.7434060.7444940.7458100.7435550.744862
Thursday 01 June 20230.737013+0.600%0.7360240.7390320.7442190.7367650.743588
Wednesday 31 May 20230.732616-0.540%0.7324660.7343990.7369360.7351890.736675
Tuesday 30 May 20230.736597+0.119%0.7345980.7356360.7370360.7358140.735213
Monday 29 May 20230.735718+0.117%0.7345730.7354380.7361900.7347780.735862
Sunday 28 May 20230.7348600.000%0.7340690.7345170.7354480.7344570.734570
Saturday 27 May 20230.7348600.000%0.7344570.7344570.7344570.7344570.734457
Friday 26 May 20230.734860-0.063%0.7324240.7337540.7352160.7330570.734457
Thursday 25 May 20230.735324-0.457%0.7328900.7346050.7359920.7356480.733140
Wednesday 24 May 20230.738699-0.143%0.7350180.7382470.7409410.7405480.735671
Tuesday 23 May 20230.739757-0.076%0.7381240.7403450.7415370.7405490.740549
Monday 22 May 20230.740320-0.165%0.7397570.7405750.7415180.7407840.740439
Sunday 21 May 20230.7415440.000%0.7403240.7409350.7410720.7409870.740806
Saturday 20 May 20230.7415440.000%0.7409870.7409870.7409870.7409870.740987
Friday 19 May 20230.741544-0.094%0.7391640.7410030.7424320.7404390.740987
Thursday 18 May 20230.742243+0.133%0.7393980.7418080.7433420.7431900.740527
Wednesday 17 May 20230.741255-0.185%0.7387730.7421130.7441830.7418670.743135
Tuesday 16 May 20230.742629+0.264%0.7411330.7427150.7458980.7425780.741867
Monday 15 May 20230.740670-0.024%0.7370530.7399770.7429450.7378170.742578
Sunday 14 May 20230.7408520.000%0.7323050.7330020.7386430.7323050.737800
Saturday 13 May 20230.7408520.000%0.7322520.7323090.7334340.7334340.732305
Friday 12 May 20230.740852-0.551%0.7334330.7400770.7417870.7412620.733434
Thursday 11 May 20230.744956-0.285%0.7409870.7447970.7482450.7479240.741427
Wednesday 10 May 20230.747083+0.068%0.7454730.7473870.7498410.7470920.747803
Tuesday 09 May 20230.746577-0.497%0.7459880.7473660.7481700.7477950.747057
Monday 08 May 20230.750306+1.231%0.7470410.7484160.7509510.7475970.747792
Sunday 07 May 20230.7411840.000%0.7420870.7427040.7477250.7420870.747568
Saturday 06 May 20230.7411840.000%0.7420870.7420890.7426390.7426390.742087
Friday 05 May 20230.741184+0.877%0.7385440.7421320.7478560.7385440.742639
Thursday 04 May 20230.734740+0.101%0.7334870.7359210.7396370.7348480.738523
Wednesday 03 May 20230.733998-0.360%0.7332000.7343170.7361630.7339690.734673
Tuesday 02 May 20230.736648+0.498%0.7332860.7363750.7391780.7383200.733918
Monday 01 May 20230.7329950.000%0.7362390.7377700.7390190.7382170.738307
Sunday 30 April 20230.7329950.000%0.7324660.7331880.7389240.7324660.738215
Saturday 29 April 20230.7329950.000%0.7324120.7324400.7324660.7324120.732466
Friday 28 April 20230.732995-0.154%0.7316630.7350630.7387570.7356430.732412
Thursday 27 April 20230.734127-0.013%0.7328960.7341130.7358630.7334690.735638
Wednesday 26 April 20230.734220-0.185%0.7325200.7338040.7353130.7338510.733541
Tuesday 25 April 20230.735585-0.340%0.7326270.7362020.7393630.7384000.733918
Monday 24 April 20230.738092-0.097%0.7371120.7383470.7394780.7382880.738383
Sunday 23 April 20230.7388110.000%0.7311270.7320680.7392980.7311280.738304
Saturday 22 April 20230.7388110.000%0.7311280.7311280.7311280.7311280.731128
Friday 21 April 20230.738811-0.378%0.7311270.7394500.7420900.7420570.731128
Thursday 20 April 20230.741614-0.300%0.7413700.7424630.7434640.7431270.742059
Wednesday 19 April 20230.743843-0.484%0.7425470.7449590.7470880.7467280.743193
Tuesday 18 April 20230.747462-0.123%0.7462940.7471550.7485000.7465720.746729
Monday 17 April 20230.748381-0.335%0.7451820.7476010.7494030.7483570.746595
Sunday 16 April 20230.7509000.000%0.7399700.7409590.7484970.7399710.748386
Saturday 15 April 20230.7509000.000%0.7398360.7398800.7399710.7398360.739971
Friday 14 April 20230.750900+0.613%0.7398360.7492370.7554440.7496340.739836
Thursday 13 April 20230.746324+0.640%0.7436140.7465440.7499880.7438680.749636
Wednesday 12 April 20230.741581+0.183%0.7413910.7431710.7446990.7426330.743893
Tuesday 11 April 20230.740225-0.282%0.7399520.7412310.7427900.7402110.742603
Monday 10 April 20230.7423150.000%0.7378930.7400560.7415460.7396830.740165
Sunday 09 April 20230.7423150.000%0.7375980.7378600.7401000.7375990.739675
Saturday 08 April 20230.7423150.000%0.7375440.7375780.7375990.7375440.737599
Friday 07 April 20230.7423150.000%0.7375440.7405200.7415370.7414220.737544
Thursday 06 April 20230.742315-0.127%0.7404690.7420590.7435830.7432020.741391
Wednesday 05 April 20230.743257-0.174%0.7417020.7432750.7447990.7437680.743204
Tuesday 04 April 20230.744553+0.196%0.7426130.7442010.7456790.7445600.743633
Monday 03 April 20230.743095+0.699%0.7388220.7420800.7456120.7409930.744518
Sunday 02 April 20230.7379390.000%0.7392890.7394700.7410540.7392900.741031
Saturday 01 April 20230.7379390.000%0.7392890.7392900.7392900.7392890.739290
Friday 31 March 20230.737939-0.081%0.7372650.7389970.7402860.7393520.739289
Thursday 30 March 20230.738535+0.353%0.7363170.7381840.7398230.7373510.739235
Wednesday 29 March 20230.735939+0.490%0.7344220.7359030.7376370.7353450.737273
Tuesday 28 March 20230.732352+0.400%0.7301960.7331650.7357000.7320350.735321
Monday 27 March 20230.729433+0.580%0.7276350.7295140.7325930.7278860.732038
Sunday 26 March 20230.7252290.000%0.7244530.7250340.7283450.7244530.728115
Saturday 25 March 20230.7252290.000%0.7244530.7244570.7245060.7245060.724453
Friday 24 March 20230.725229-0.838%0.7243990.7272640.7293920.7287330.724506
Thursday 23 March 20230.731361+0.241%0.7281970.7307930.7336090.7284150.728624
Wednesday 22 March 20230.729604-0.296%0.7275930.7293760.7321880.7292190.728411
Tuesday 21 March 20230.731767+0.161%0.7279350.7304070.7327920.7317940.729257
Monday 20 March 20230.730588+0.300%0.7275110.7301410.7324590.7287580.731794
Sunday 19 March 20230.7284010.000%0.7261900.7267740.7301560.7261900.728749
Saturday 18 March 20230.7284010.000%0.7261370.7261790.7262960.7262960.726190
Friday 17 March 20230.728401+0.134%0.7260660.7288990.7310420.7287590.726296
Thursday 16 March 20230.727429+0.015%0.7253530.7275250.7291420.7263670.728752
Wednesday 15 March 20230.727317-0.498%0.7239090.7283480.7320300.7305720.726398
Tuesday 14 March 20230.730955+0.672%0.7272810.7295270.7324130.7279320.730572
Monday 13 March 20230.726077+0.434%0.7246300.7277020.7310980.7255000.727966
Sunday 12 March 20230.7229390.000%0.7217860.7223090.7260740.7217870.725658
Saturday 11 March 20230.7229390.000%0.7215270.7216840.7217870.7215790.721787
Friday 10 March 20230.722939-0.169%0.7214410.7231700.7264010.7230840.721579
Thursday 09 March 20230.724166-0.430%0.7226950.7246040.7270850.7246350.722988
Wednesday 08 March 20230.727292-0.764%0.7238740.7261850.7275140.7273700.724766
Tuesday 07 March 20230.732889-0.228%0.7266650.7319880.7352750.7347460.727281
Monday 06 March 20230.734562-0.095%0.7337030.7349160.7361740.7349700.734727
Sunday 05 March 20230.7352640.000%0.7342950.7345120.7357710.7342950.734934
Saturday 04 March 20230.7352640.000%0.7342950.7342950.7342950.7342950.734295
Friday 03 March 20230.735264+0.171%0.7330140.7356880.7376730.7355730.734295
Thursday 02 March 20230.734012-0.169%0.7331560.7347600.7362060.7355080.735375
Wednesday 01 March 20230.735256-0.219%0.7321150.7345010.7360710.7330390.735538
Tuesday 28 February 20230.736868+0.078%0.7326810.7355770.7373680.7367430.732950
Monday 27 February 20230.736291+0.127%0.7339720.7357730.7387950.7348560.736675
Sunday 26 February 20230.7353560.000%0.7335410.7337370.7349270.7335410.734851
Saturday 25 February 20230.7353560.000%0.7332720.7334390.7341200.7341200.733541
Friday 24 February 20230.735356-0.489%0.7318910.7362920.7392240.7382340.734120
Thursday 23 February 20230.738967+0.029%0.7363520.7386630.7397460.7376400.738198
Wednesday 22 February 20230.738756-0.582%0.7370690.7383890.7399160.7388770.737820
Tuesday 21 February 20230.743084+0.018%0.7380700.7413000.7438460.7434670.738798
Monday 20 February 20230.742953+0.454%0.7410420.7426670.7439030.7418790.743356
Sunday 19 February 20230.7395930.000%0.7416880.7420650.7422970.7420870.742041
Saturday 18 February 20230.7395930.000%0.7418120.7420880.7421420.7418120.742087
Friday 17 February 20230.739593-0.922%0.7387460.7412870.7432710.7429290.741812
Thursday 16 February 20230.746477+0.153%0.7419280.7457970.7485790.7466280.742929
Wednesday 15 February 20230.745333-0.715%0.7440560.7470880.7498580.7497060.746614
Tuesday 14 February 20230.750698+0.198%0.7468370.7495780.7531170.7499600.749597
Monday 13 February 20230.749211+0.670%0.7474370.7488200.7504440.7491730.749957
Sunday 12 February 20230.7442220.000%0.7469090.7473090.7493130.7469090.749190
Saturday 11 February 20230.7442220.000%0.7468540.7468970.7469650.7469650.746909
Friday 10 February 20230.744222-0.344%0.7423070.7454610.7496670.7434530.746965
Thursday 09 February 20230.746793+0.099%0.7428010.7446410.7476890.7438510.743356
Wednesday 08 February 20230.746056+0.202%0.7433560.7459300.7484660.7466390.743743
Tuesday 07 February 20230.744555-0.097%0.7424870.7448400.7471530.7436190.746639
Monday 06 February 20230.745280-0.402%0.7421620.7448370.7464140.7454370.743594
Sunday 05 February 20230.7482900.000%0.7450070.7456910.7466980.7456840.745437
Saturday 04 February 20230.7482900.000%0.7456290.7456690.7457400.7457400.745684
Friday 03 February 20230.748290-0.559%0.7449950.7484720.7511000.7509560.745740
Thursday 02 February 20230.752500+0.200%0.7493530.7521390.7539740.7525280.750918
Wednesday 01 February 20230.751000+1.007%0.7476050.7512380.7536730.7514700.752530
Tuesday 31 January 20230.743514-0.901%0.7423820.7470120.7521660.7470740.751399
Monday 30 January 20230.750275-0.016%0.7465190.7496320.7518600.7511570.747063
Sunday 29 January 20230.7503970.000%0.7497090.7499490.7513070.7497090.751165
Saturday 28 January 20230.7503970.000%0.7496520.7496950.7497650.7497650.749709
Friday 27 January 20230.750397+0.338%0.7492850.7505850.7518510.7505900.749765
Thursday 26 January 20230.747872-0.009%0.7458620.7477860.7515610.7470690.750553
Wednesday 25 January 20230.747937-0.002%0.7447150.7476220.7495580.7481370.747032
Tuesday 24 January 20230.747951-0.078%0.7455680.7481850.7492180.7477420.748184
Monday 23 January 20230.748537+0.831%0.7453790.7477390.7495400.7470440.747820
Sunday 22 January 20230.7423710.000%0.7461290.7467140.7476220.7466310.747024
Saturday 21 January 20230.7423710.000%0.7466310.7466340.7466870.7466870.746631
Friday 20 January 20230.742371+0.239%0.7409820.7439330.7477390.7425420.746687
Thursday 19 January 20230.740601-0.891%0.7396640.7413200.7435630.7412180.742575
Wednesday 18 January 20230.747260+0.253%0.7407380.7458720.7489710.7468960.741227
Tuesday 17 January 20230.745377-0.134%0.7442660.7461720.7478120.7458150.746842
Monday 16 January 20230.746376+0.037%0.7452690.7468910.7488850.7464250.745573
Sunday 15 January 20230.7461020.000%0.7461850.7462590.7471360.7461850.746411
Saturday 14 January 20230.7461020.000%0.7461290.7461690.7462410.7462410.746185
Friday 13 January 20230.746102+0.009%0.7441390.7470680.7505680.7478400.746241
Thursday 12 January 20230.746035+0.163%0.7436130.7459150.7492620.7449920.748077
Wednesday 11 January 20230.744819-0.103%0.7439010.7447800.7459240.7449790.744945
Tuesday 10 January 20230.745585-0.326%0.7437960.7460610.7475820.7467250.744962
Monday 09 January 20230.748024+2.095%0.7437980.7465760.7486060.7438070.746630
Sunday 08 January 20230.7326770.000%0.7430770.7435540.7439930.7435220.743804
Saturday 07 January 20230.7326770.000%0.7435220.7435260.7435770.7435770.743522
Friday 06 January 20230.732677-1.056%0.7318530.7385540.7443770.7371920.743577
Thursday 05 January 20230.740500+0.347%0.7356270.7392050.7423330.7417880.737164
Wednesday 04 January 20230.737938+0.869%0.7309920.7370180.7420350.7318040.741702
Tuesday 03 January 20230.731580-0.662%0.7307300.7344210.7394670.7369900.731778
Monday 02 January 20230.736454-0.296%0.7359710.7374330.7398910.7377370.736838
Sunday 01 January 20230.7386430.000%0.7369460.7371070.7377410.7369470.737738
Saturday 31 December 20220.7386430.000%0.7369470.7369500.7370010.7370010.736947
Friday 30 December 20220.738643+0.402%0.7364070.7382220.7399100.7379700.737001
Thursday 29 December 20220.735682-0.704%0.7348650.7364990.7386320.7351240.738013
Wednesday 28 December 20220.740895+0.311%0.7346620.7382570.7414770.7396640.735037
Tuesday 27 December 20220.738598+0.360%0.7363340.7388280.7415620.7363340.739617
Monday 26 December 20220.7359520.000%0.7333800.7352140.7365670.7349070.736187
Sunday 25 December 20220.7359520.000%0.7328950.7333880.7360200.7328960.734908
Saturday 24 December 20220.7359520.000%0.7328960.7329020.7330030.7330030.732896
Friday 23 December 20220.735952+0.250%0.7321370.7344480.7372680.7323570.733003
Thursday 22 December 20220.734120-0.090%0.7308130.7341430.7368470.7348370.732182
Wednesday 21 December 20220.734784+0.183%0.7332190.7346610.7358650.7348430.734673
Tuesday 20 December 20220.733444+0.155%0.7297320.7333380.7362990.7322710.734673
Monday 19 December 20220.732311+0.037%0.7303690.7322120.7340020.7308580.732292
Sunday 18 December 20220.7320420.000%0.7276160.7283070.7312130.7276160.730848
Saturday 17 December 20220.7320420.000%0.7275630.7276050.7278280.7278280.727616
Friday 16 December 20220.732042-0.453%0.7277220.7317610.7342740.7320000.727828
Thursday 15 December 20220.735374-0.277%0.7313470.7353890.7385010.7384130.732000
Wednesday 14 December 20220.737414+0.287%0.7347190.7375310.7396040.7381030.738441
Tuesday 13 December 20220.735304+0.445%0.7328960.7357260.7395080.7333280.738089
Monday 12 December 20220.732049-0.304%0.7309170.7322340.7342500.7329790.733329
Sunday 11 December 20220.7342840.000%0.7285180.7294610.7336250.7285180.732971
Saturday 10 December 20220.7342840.000%0.7284650.7284990.7285700.7285700.728518
Friday 09 December 20220.734284-0.129%0.7285700.7343070.7369330.7361600.728570
Thursday 08 December 20220.735235+0.464%0.7305240.7335640.7372970.7324800.735862
Wednesday 07 December 20220.731841-0.301%0.7299780.7324230.7355780.7324720.732509
Tuesday 06 December 20220.734050-1.558%0.7312860.7342860.7368520.7358870.732467
Monday 05 December 20220.745668+0.196%0.7350480.7423210.7470740.7426940.735908
Sunday 04 December 20220.7442090.000%0.7409870.7416060.7429780.7423190.742723
Saturday 03 December 20220.7442090.000%0.7409870.7416310.7423190.7410430.742319
Friday 02 December 20220.744209+0.085%0.7400800.7433800.7450700.7446710.741043
Thursday 01 December 20220.743581+0.479%0.7423880.7449120.7464970.7448200.744685
Wednesday 30 November 20220.740033-0.018%0.7356160.7389530.7457350.7357540.744796
Tuesday 29 November 20220.740164-0.524%0.7328500.7405330.7457140.7411440.736079
Monday 28 November 20220.744062-0.572%0.7404850.7436270.7465390.7465390.741155
Sunday 27 November 20220.7483410.000%0.7460030.7462390.7472530.7461850.746564
Saturday 26 November 20220.7483410.000%0.7461850.7461880.7462400.7462400.746185
Friday 25 November 20220.748341-0.149%0.7462400.7487140.7509030.7499430.746240
Thursday 24 November 20220.749460+0.576%0.7484250.7495280.7509230.7490830.749811
Wednesday 23 November 20220.745165-0.164%0.7441720.7470900.7493160.7478850.748971
Tuesday 22 November 20220.746386+0.310%0.7432600.7457170.7481840.7432600.747859
Monday 21 November 20220.744081-0.648%0.7323320.7446010.7475430.7472110.743262
Sunday 20 November 20220.7489340.000%0.7457390.7460400.7477970.7457400.747230
Saturday 19 November 20220.7489340.000%0.7454060.7457350.7457400.7457400.745740
Friday 18 November 20220.748934+0.303%0.7457390.7490640.7517580.7503650.745740
Thursday 17 November 20220.746671-1.029%0.7462940.7492730.7515490.7501280.750382
Wednesday 16 November 20220.754438+0.186%0.7492820.7525030.7558090.7531730.750120
Tuesday 15 November 20220.753040+0.021%0.7500500.7523750.7559520.7510070.753182
Monday 14 November 20220.752882+0.048%0.7508350.7529290.7552500.7516820.751004
Sunday 13 November 20220.7525190.000%0.7514470.7871510.7958560.7958550.751957
Saturday 12 November 20220.7525190.000%0.7535510.7717890.7958550.7536020.795855
Friday 11 November 20220.752519+1.810%0.7485400.7519820.7554380.7500010.753602
Thursday 10 November 20220.739140-0.596%0.7370200.7424540.7513680.7392000.749580
Wednesday 09 November 20220.743575+0.341%0.7385600.7429780.7454480.7441560.739226
Tuesday 08 November 20220.741048-0.155%0.7392810.7420220.7469370.7410230.743777
Monday 07 November 20220.742201+0.376%0.7379420.7404960.7426140.7387110.741029
Sunday 06 November 20220.7394200.000%0.7386010.7413840.7419230.7418670.738711
Saturday 05 November 20220.7394200.000%0.7417020.7418000.7418670.7417570.741867
Friday 04 November 20220.739420+1.986%0.7274050.7352020.7422810.7276650.741757
Thursday 03 November 20220.725022-1.433%0.7243020.7280720.7308130.7292700.727617
Wednesday 02 November 20220.735561-0.399%0.7289420.7338830.7380810.7336470.729243
Tuesday 01 November 20220.738511+0.959%0.7317380.7355080.7390680.7342220.733541
Monday 31 October 20220.731499-0.453%0.7309470.7334960.7352150.7346470.734217
Sunday 30 October 20220.7348250.000%0.7328530.7331930.7351000.7328530.734643
Saturday 29 October 20220.7348250.000%0.7328530.7328530.7328530.7328530.732853
Friday 28 October 20220.734825+0.095%0.7328530.7358110.7393010.7369880.732853
Thursday 27 October 20220.734128-0.622%0.7339150.7372850.7409110.7378230.737218
Wednesday 26 October 20220.738723+1.411%0.7328110.7365010.7402120.7346470.737822
Tuesday 25 October 20220.728448-0.157%0.7274550.7311240.7351620.7294640.734565
Monday 24 October 20220.729596+0.966%0.7260400.7297690.7349240.7339150.729474
Sunday 23 October 20220.7226140.000%0.7322940.7324520.7338850.7322950.733864
Saturday 22 October 20220.7226140.000%0.7322950.7328660.7335840.7335840.732295
Friday 21 October 20220.722614-0.855%0.7219440.7271090.7336640.7263770.733584
Thursday 20 October 20220.728846+0.472%0.7242440.7270590.7324910.7267180.726417
Wednesday 19 October 20220.725425-0.462%0.7241970.7267810.7289030.7276700.726717
Tuesday 18 October 20220.728788+0.664%0.7242440.7282070.7321830.7288900.727786
Monday 17 October 20220.723982+0.033%0.7204580.7252200.7299570.7204580.729020
Sunday 16 October 20220.7237450.000%0.7203520.7204450.7211630.7204150.720458
Saturday 15 October 20220.7237450.000%0.7204150.7204150.7204150.7204150.720415
Friday 14 October 20220.723745-0.100%0.7195490.7248570.7296340.7271940.720415
Thursday 13 October 20220.724466-0.018%0.7157920.7242500.7294030.7239460.727249
Wednesday 12 October 20220.724599-0.123%0.7231340.7245910.7264960.7250530.723802
Tuesday 11 October 20220.725489-0.405%0.7217670.7245620.7290570.7256620.725032
Monday 10 October 20220.728441-0.091%0.7256100.7276590.7296900.7280290.725832
Sunday 09 October 20220.7291060.000%0.7278500.7279800.7290010.7279240.728027
Saturday 08 October 20220.7291060.000%0.7277120.7278320.7279240.7277120.727924
Friday 07 October 20220.729106-0.358%0.7267360.7284940.7311260.7275430.727712
Thursday 06 October 20220.731725-0.422%0.7270430.7321850.7371920.7344060.727539
Wednesday 05 October 20220.734825+0.317%0.7301800.7363510.7404910.7400000.734406
Tuesday 04 October 20220.732504+0.618%0.7318510.7354680.7405650.7340260.740105
Monday 03 October 20220.728005+0.082%0.7233590.7288580.7341660.7237410.734080
Sunday 02 October 20220.7274080.000%0.7229240.7230300.7243700.7229240.723641
Saturday 01 October 20220.7274080.000%0.7229240.7229240.7229240.7229240.722924
Friday 30 September 20220.727408-0.369%0.7227080.7284830.7319980.7309140.722924
Thursday 29 September 20220.730104+0.428%0.7270030.7306810.7349510.7348880.730914
Wednesday 28 September 20220.726989-0.525%0.7229880.7289740.7351050.7285710.734889
Tuesday 27 September 20220.730828-0.028%0.7260690.7295560.7331350.7279350.728571
Monday 26 September 20220.731034-1.242%0.7242520.7322890.7371770.7352460.727942
Sunday 25 September 20220.7402290.000%0.7340340.7351000.7358650.7351370.735257
Saturday 24 September 20220.7402290.000%0.7351370.7354460.7359490.7359490.735137
Friday 23 September 20220.740229-0.559%0.7347270.7391470.7424780.7414270.735949
Thursday 22 September 20220.744389-0.342%0.7383700.7414330.7456980.7429690.741336
Wednesday 21 September 20220.746946-0.756%0.7424740.7469740.7485510.7482150.742950
Tuesday 20 September 20220.752638+0.156%0.7477220.7521460.7558000.7547600.748229
Monday 19 September 20220.751467-0.152%0.7497800.7527220.7547600.7538630.754760
Sunday 18 September 20220.7526080.000%0.7536790.7538120.7539030.7538150.753827
Saturday 17 September 20220.7526080.000%0.7537100.7537890.7538610.7537100.753815
Friday 16 September 20220.752608-0.787%0.7514920.7537640.7559580.7558860.753710
Thursday 15 September 20220.758579+0.058%0.7553160.7584820.7602280.7597890.755944
Wednesday 14 September 20220.758139-1.647%0.7573120.7593610.7610060.7592840.759783
Tuesday 13 September 20220.770833+0.151%0.7590050.7670570.7719510.7700300.759272
Monday 12 September 20220.769668+0.105%0.7670800.7692620.7758260.7673130.770075
Sunday 11 September 20220.7688600.000%0.7659140.7665220.7678780.7660190.767245
Saturday 10 September 20220.7688600.000%0.7660190.7668520.7680790.7671040.766019
Friday 09 September 20220.768860+0.891%0.7634460.7672880.7702650.7638550.767104
Thursday 08 September 20220.762068+0.507%0.7600660.7621810.7646720.7623410.763855
Wednesday 07 September 20220.758227-0.494%0.7571170.7594700.7627170.7603350.762328
Tuesday 06 September 20220.761992+0.188%0.7594340.7616940.7635390.7607160.760343
Monday 05 September 20220.760561-0.061%0.7590970.7606220.7616030.7611620.760775
Sunday 04 September 20220.7610240.000%0.7610170.7614440.7626750.7614090.761194
Saturday 03 September 20220.7610240.000%0.7614090.7614090.7614090.7614090.761409
Friday 02 September 20220.761024+0.179%0.7593160.7610760.7648240.7601580.761409
Thursday 01 September 20220.759663-0.401%0.7571480.7596730.7618170.7618170.760196
Wednesday 31 August 20220.762718-0.825%0.7610960.7633360.7654190.7638540.761643
Tuesday 30 August 20220.769066+0.319%0.7629130.7672110.7708670.7688080.763797
Monday 29 August 20220.766621-0.838%0.7647690.7668360.7697340.7672330.768802
Sunday 28 August 20220.7731000.000%0.7671030.7671450.7684950.7671030.767233
Saturday 27 August 20220.7731000.000%0.7671030.7671030.7671030.7671030.767103
Friday 26 August 20220.773100-0.117%0.7666920.7711990.7748730.7734460.767103
Thursday 25 August 20220.774008+0.573%0.7706230.7729960.7753650.7710410.773482
Wednesday 24 August 20220.769600+0.226%0.7682650.7706030.7729560.7718140.771066
Tuesday 23 August 20220.767868-0.272%0.7655530.7688200.7731140.7660780.771769
Monday 22 August 20220.769959+0.032%0.7656550.7684610.7931740.7697490.766078
Sunday 21 August 20220.7697140.000%0.7696300.7696960.7701510.7696740.769749
Saturday 20 August 20220.7697140.000%0.7696740.7697480.7698520.7698520.769674
Friday 19 August 20220.769714-0.795%0.7687130.7706700.7724660.7724610.769852
Thursday 18 August 20220.775880+0.130%0.7714030.7738380.7763550.7743230.772350
Wednesday 17 August 20220.774872+0.012%0.7730420.7763620.7795390.7783530.774264
Tuesday 16 August 20220.774778+0.064%0.7735440.7759180.7793290.7751970.778301
Monday 15 August 20220.774284-1.018%0.7732160.7778710.7830360.7828340.775191
Sunday 14 August 20220.7822480.000%0.7821050.7826980.7835180.7826870.782862
Saturday 13 August 20220.7822480.000%0.7826870.7826870.7826870.7826870.782687
Friday 12 August 20220.782248-0.104%0.7811710.7831550.7848990.7834960.782687
Thursday 11 August 20220.783063+0.877%0.7816470.7832290.7856240.7823810.783484
Wednesday 10 August 20220.776255-0.158%0.7754040.7786040.7840960.7760060.782748
Tuesday 09 August 20220.777482+0.122%0.7751670.7770850.7785490.7774330.776006
Monday 08 August 20220.776534+0.055%0.7722130.7754220.7788190.7729110.777393
Sunday 07 August 20220.7761090.000%0.7728630.7733260.7736340.7733470.772911
Saturday 06 August 20220.7761090.000%0.7733470.7733470.7733470.7733470.773347
Friday 05 August 20220.776109-0.366%0.7702770.7752320.7774140.7771640.773347
Thursday 04 August 20220.778959-0.013%0.7766630.7782820.7801320.7785440.777152
Wednesday 03 August 20220.779060+0.202%0.7756450.7776790.7790920.7767290.778543
Tuesday 02 August 20220.777490-0.650%0.7759760.7777230.7791900.7788460.776971
Monday 01 August 20220.782579+0.527%0.7778530.7806820.7832410.7809230.778801
Sunday 31 July 20220.7784730.000%0.7802080.7806960.7810910.7807290.780911
Saturday 30 July 20220.7784730.000%0.7807290.7807290.7807290.7807290.780729
Friday 29 July 20220.778473-0.126%0.7779590.7803420.7818580.7807830.780729
Thursday 28 July 20220.779455+0.188%0.7771850.7797950.7814850.7796900.780786
Wednesday 27 July 20220.777991+0.169%0.7745840.7774300.7807280.7761830.779669
Tuesday 26 July 20220.776678-0.085%0.7751400.7776040.7801830.7784070.776186
Monday 25 July 20220.777339-0.029%0.7724900.7758680.7790960.7741790.778377
Sunday 24 July 20220.7775660.000%0.7737120.7741220.7746780.7741430.774173
Saturday 23 July 20220.7775660.000%0.7741430.7742300.7743230.7743230.774143
Friday 22 July 20220.777566+0.468%0.7735720.7763640.7797240.7771270.774323
Thursday 21 July 20220.773941-0.349%0.7730480.7758550.7775780.7760720.777092
Wednesday 20 July 20220.776652+0.552%0.7748540.7767150.7778890.7768740.776099
Tuesday 19 July 20220.772391+0.264%0.7698790.7730170.7770950.7702680.776907
Monday 18 July 20220.770360+0.685%0.7677250.7705700.7751640.7679400.770270
Sunday 17 July 20220.7651180.000%0.7671150.7672170.7684000.7671160.767952
Saturday 16 July 20220.7651180.000%0.7671160.7671160.7671160.7671160.767116
Friday 15 July 20220.765118+0.654%0.7613300.7646080.7682960.7621750.767116
Thursday 14 July 20220.760143-1.288%0.7563060.7653000.7708880.7706120.762285
Wednesday 13 July 20220.770060+0.410%0.7679820.7685220.7723650.7679820.770742
Tuesday 12 July 20220.766916-0.205%0.7679820.7679820.7679820.7679820.767982
Monday 11 July 20220.768493-0.178%0.7711260.7711260.7711260.7711260.771126
Sunday 10 July 20220.7698660.000%0.7711260.7711260.7711260.7711260.771126
Saturday 09 July 20220.7698660.000%0.7711260.7716100.7721860.7721860.771126
Friday 08 July 20220.769866+0.030%0.7679370.7703660.7727680.7709240.772186
Thursday 07 July 20220.769638+0.385%0.7661660.7688560.7711910.7668570.770924
Wednesday 06 July 20220.766687-0.428%0.7654210.7670350.7681760.7667150.766857
Tuesday 05 July 20220.769979-1.055%0.7643270.7725930.7785830.7774540.766715
Monday 04 July 20220.778191+0.713%0.7750380.7768760.7789320.7763760.777454
Sunday 03 July 20220.7726800.000%0.7753610.7756990.7765790.7756900.776374
Saturday 02 July 20220.7726800.000%0.7756900.7756900.7761980.7756900.775690
Friday 01 July 20220.772680-0.133%0.7713140.7747000.7771690.7766690.775690
Thursday 30 June 20220.773706-0.589%0.7732670.7755910.7774870.7755540.776611
Wednesday 29 June 20220.778288-0.033%0.7752240.7767100.7785230.7768500.775524
Tuesday 28 June 20220.778548+0.441%0.7755270.7777170.7800830.7766750.776789
Monday 27 June 20220.775130+0.589%0.7742310.7760590.7773320.7756510.776666
Sunday 26 June 20220.7705940.000%0.7755220.7756770.7757050.7756900.775654
Saturday 25 June 20220.7705940.000%0.7756900.7756900.7756900.7756900.775690
Friday 24 June 20220.770594-0.123%0.7691420.7717360.7757320.7692610.775690
Thursday 23 June 20220.771544+0.174%0.7682700.7709330.7729410.7722720.769142
Wednesday 22 June 20220.770205-0.275%0.7694760.7719260.7743500.7740240.772269
Tuesday 21 June 20220.772328+0.328%0.7700300.7728610.7747770.7703270.774093
Monday 20 June 20220.769799+0.068%0.7670120.7693240.7889400.7675150.770268
Sunday 19 June 20220.7692760.000%0.7669270.7671720.7677950.7671680.767524
Saturday 18 June 20220.7692760.000%0.7671680.7671680.7671680.7671680.767168
Friday 17 June 20220.769276-0.542%0.7646370.7697610.7728070.7721710.767168
Thursday 16 June 20220.773464+0.088%0.7711230.7742190.7775470.7758860.772171
Wednesday 15 June 20220.772781-0.023%0.7696490.7726040.7771880.7715750.775945
Tuesday 14 June 20220.772963-0.672%0.7707480.7742310.7771310.7754460.771498
Monday 13 June 20220.778191-0.802%0.7752000.7788200.7822250.7822250.775438
Sunday 12 June 20220.7844850.000%0.7820740.7825870.7835490.7825800.782243
Saturday 11 June 20220.7844850.000%0.7825800.7829360.7834390.7834390.782580
Friday 10 June 20220.784485-1.375%0.7805160.7851550.7885530.7873700.783439
Thursday 09 June 20220.795424-0.252%0.7870610.7936180.7969080.7964000.787370
Wednesday 08 June 20220.797431+0.498%0.7958840.7973080.7987950.7977980.796337
Tuesday 07 June 20220.793481-0.404%0.7925170.7951720.7984990.7949440.797989
Monday 06 June 20220.796702+0.119%0.7936820.7953710.7975790.7942980.795007
Sunday 05 June 20220.7957580.000%0.7938940.7941270.7944730.7941230.794473
Saturday 04 June 20220.7957580.000%0.7941230.7941350.7941510.7941510.794123
Friday 03 June 20220.795758+0.623%0.7938710.7952410.7966830.7953710.794151
Thursday 02 June 20220.790828-0.069%0.7882830.7915500.7958460.7900300.795339
Wednesday 01 June 20220.791371+0.264%0.7888580.7906700.7926670.7902950.790020
Tuesday 31 May 20220.789288+0.069%0.7882610.7898220.7917440.7900450.790483
Monday 30 May 20220.788745+0.495%0.7856600.7882460.7904600.7856910.790101
Sunday 29 May 20220.7848620.000%0.7853360.7859680.7860190.7860190.785775
Saturday 28 May 20220.7848620.000%0.7860190.7860190.7860190.7860190.786019
Friday 27 May 20220.784862+0.630%0.7822590.7844690.7862590.7828710.786019
Thursday 26 May 20220.779949+0.421%0.7783700.7807080.7831530.7801220.782877
Wednesday 25 May 20220.776676-0.640%0.7763760.7793320.7810330.7800010.780212
Tuesday 24 May 20220.781683-0.073%0.7768830.7807580.7831160.7831160.780034
Monday 23 May 20220.782255+0.036%0.7788860.7817110.7833000.7788860.783148
Sunday 22 May 20220.7819750.000%0.7783300.7788250.7789470.7788460.778868
Saturday 21 May 20220.7819750.000%0.7788460.7788460.7788460.7788460.778846
Friday 20 May 20220.781975+0.227%0.7771790.7802170.7826160.7797330.778846
Thursday 19 May 20220.780208+0.004%0.7759450.7793270.7822190.7759880.779757
Wednesday 18 May 20220.780175+0.044%0.7754640.7790660.7814180.7807320.775982
Tuesday 17 May 20220.779833+0.813%0.7778010.7794320.7808200.7780590.780738
Monday 16 May 20220.773547+0.595%0.7703510.7743740.7789960.7739040.778138
Sunday 15 May 20220.7689740.000%0.7726390.7747330.7748700.7748690.773946
Saturday 14 May 20220.7689740.000%0.7748690.7748690.7748690.7748690.774869
Friday 13 May 20220.768974+0.252%0.7663710.7701370.7759850.7663750.774869
Thursday 12 May 20220.767043-0.531%0.7647310.7678490.7705490.7697930.766389
Wednesday 11 May 20220.771136+0.151%0.7670740.7698140.7738770.7676040.769835
Tuesday 10 May 20220.769972-0.419%0.7643240.7686390.7713550.7685010.767625
Monday 09 May 20220.773213-0.806%0.7681970.7721520.7749390.7749390.768551
Sunday 08 May 20220.7794990.000%0.7748190.7763430.7765220.7765160.774929
Saturday 07 May 20220.7794990.000%0.7746440.7765120.7765160.7765160.776516
Friday 06 May 20220.779499-0.549%0.7744490.7778520.7803510.7790890.776516
Thursday 05 May 20220.783802+0.463%0.7771800.7827690.7865100.7847480.778846
Wednesday 04 May 20220.780190+0.295%0.7782130.7804420.7853030.7788460.784751
Tuesday 03 May 20220.777892+0.230%0.7755700.7778580.7796210.7766080.778916
Monday 02 May 20220.776106-1.139%0.7743750.7766710.7786920.7780710.776427
Sunday 01 May 20220.7850440.000%0.7780130.7786170.7788350.7786190.778071
Saturday 30 April 20220.7850440.000%0.7786190.7786190.7786190.7786190.778619
Friday 29 April 20220.785044+1.064%0.7775750.7824050.7861580.7807320.778619
Thursday 28 April 20220.776782-0.383%0.7764270.7796270.7817600.7803060.780808
Wednesday 27 April 20220.779767-0.553%0.7780010.7801430.7825370.7798180.780293
Tuesday 26 April 20220.784103+0.030%0.7793930.7838490.7883640.7852060.779697
Monday 25 April 20220.783865-0.620%0.7826260.7847910.7868900.7867080.785222
Sunday 24 April 20220.7887560.000%0.7851720.7852910.7870450.7851730.786760
Saturday 23 April 20220.7887560.000%0.7851730.7857550.7864700.7864700.785173
Friday 22 April 20220.788756-1.469%0.7856380.7903090.7956560.7947540.786470
Thursday 21 April 20220.800515+0.371%0.7943090.7995340.8026170.8002530.794691
Wednesday 20 April 20220.797555+0.634%0.7922420.7968460.8016450.7924240.800259
Tuesday 19 April 20220.792532-0.456%0.7907980.7932960.7955800.7930150.792563
Monday 18 April 20220.7961650.000%0.7908570.7920600.7934340.7928670.792993
Sunday 17 April 20220.7961650.000%0.7916420.7927970.7936320.7927760.792867
Saturday 16 April 20220.7961650.000%0.7927760.7927760.7927760.7927760.792776
Friday 15 April 20220.7961650.000%0.7922830.7931910.7941640.7929270.792776
Thursday 14 April 20220.796165+0.752%0.7918000.7955360.7974450.7958330.793151
Wednesday 13 April 20220.790219-0.148%0.7889080.7923980.7964670.7909200.795858
Tuesday 12 April 20220.791387-0.256%0.7897960.7913680.7945500.7915120.790927
Monday 11 April 20220.793420-0.101%0.7911080.7932150.7957070.7955960.791531
Sunday 10 April 20220.7942230.000%0.7954150.7957400.7958170.7957470.795596
Saturday 09 April 20220.7942230.000%0.7957470.7957470.7957470.7957470.795747
Friday 08 April 20220.794223-0.293%0.7924770.7944620.7959380.7944170.795747
Thursday 07 April 20220.796556-0.480%0.7929370.7956300.7975400.7973150.794376
Wednesday 06 April 20220.800396-0.419%0.7963270.7997510.8012210.8007010.797280
Tuesday 05 April 20220.803766+0.418%0.8001570.8020440.8062240.8008070.800737
Monday 04 April 20220.800422-0.020%0.7981800.8001070.8020440.7983080.800673
Sunday 03 April 20220.8005800.000%0.7987830.7987830.7987900.7987830.798785
Saturday 02 April 20220.8005800.000%0.7987830.7987830.7987830.7987830.798783
Friday 01 April 20220.800580+0.215%0.7975730.7996030.8011950.7996840.798783
Thursday 31 March 20220.798863-0.261%0.7978910.7997390.8022560.8011730.799648
Wednesday 30 March 20220.800950+0.218%0.7994600.8011540.8044110.7999970.801121
Tuesday 29 March 20220.799207-0.139%0.7980780.7995000.8017410.7986170.800032
Monday 28 March 20220.800321+0.247%0.7941330.7994060.8016710.8010860.798593
Sunday 27 March 20220.7983460.000%0.8007110.8008630.8014910.8008000.801115
Saturday 26 March 20220.7983460.000%0.8008000.8012400.8015710.8015710.800800
Friday 25 March 20220.798346+0.400%0.7966320.7989280.8021980.7978270.801571
Thursday 24 March 20220.795162+0.182%0.7945550.7963790.7992170.7953840.797830
Wednesday 23 March 20220.793714-0.159%0.7933390.7952180.7972480.7958140.795245
Tuesday 22 March 20220.794981+0.096%0.7923080.7943200.7958490.7941080.795817
Monday 21 March 20220.794215+0.366%0.7922960.7936980.7958270.7934900.794114
Sunday 20 March 20220.7913160.000%0.7912770.7931090.7937300.7931150.793512
Saturday 19 March 20220.7913160.000%0.7931150.7931150.7931150.7931150.793115
Friday 18 March 20220.791316+0.234%0.7907230.7927040.7942650.7914590.793115
Thursday 17 March 20220.789470+0.296%0.7875320.7898600.7928640.7880790.791534
Wednesday 16 March 20220.787141+0.973%0.7827450.7855220.7889110.7830270.787976
Tuesday 15 March 20220.779559-0.578%0.7769550.7802530.7835600.7801860.783177
Monday 14 March 20220.784089+0.055%0.7796420.7827720.7855800.7850190.780196
Sunday 13 March 20220.7836570.000%0.7835020.7837150.7856720.7835020.784994
Saturday 12 March 20220.7836570.000%0.7835020.7835020.7835020.7835020.783502
Friday 11 March 20220.783657+0.319%0.7816500.7840380.7875100.7825850.783502
Thursday 10 March 20220.781169+0.252%0.7787590.7812700.7842580.7806550.783021
Wednesday 09 March 20220.779203-0.003%0.7755480.7785510.7809600.7758490.780570
Tuesday 08 March 20220.779224-0.843%0.7752330.7788500.7814360.7803630.775850
Monday 07 March 20220.785848+0.214%0.7799490.7846880.7882490.7850950.780366
Sunday 06 March 20220.7841720.000%0.7847630.7851620.7859410.7851630.785236
Saturday 05 March 20220.7841720.000%0.7851630.7851630.7851630.7851630.785163
Friday 04 March 20220.784172-0.938%0.7818820.7859860.7892380.7887580.785163
Thursday 03 March 20220.791595+0.414%0.7879350.7907770.7943670.7914240.788675
Wednesday 02 March 20220.788330-0.007%0.7846920.7876390.7918250.7847970.791387
Tuesday 01 March 20220.788388+0.416%0.7842980.7880580.7902520.7889950.784877
Monday 28 February 20220.785123+0.275%0.7806650.7849470.7897870.7840930.788933
Sunday 27 February 20220.7829670.000%0.7817660.7861470.7865690.7865680.783964
Saturday 26 February 20220.7829670.000%0.7865680.7865680.7865680.7865680.786568
Friday 25 February 20220.782967+0.412%0.7800290.7828950.7876280.7807230.786568
Thursday 24 February 20220.779757-1.059%0.7765630.7811550.7856510.7856510.780670
Wednesday 23 February 20220.788106+0.344%0.7830880.7854670.7885220.7830880.785605
Tuesday 22 February 20220.785403+0.125%0.7823160.7843490.7861970.7841660.783177
Monday 21 February 20220.784420-0.348%0.7836530.7847840.7860130.7842490.784169
Sunday 20 February 20220.7871600.000%0.7838500.7839520.7845140.7839140.784240
Saturday 19 February 20220.7871600.000%0.7839140.7839140.7839140.7839140.783914
Friday 18 February 20220.787160-0.037%0.7836840.7865900.7889860.7869650.783914
Thursday 17 February 20220.787451-0.177%0.7854380.7873580.7886720.7879320.786937
Wednesday 16 February 20220.788846+0.356%0.7857620.7875440.7895000.7860340.787972
Tuesday 15 February 20220.786046+0.242%0.7828560.7853660.7872560.7856230.786034
Monday 14 February 20220.784145-0.424%0.7822980.7847790.7861050.7851600.785642
Sunday 13 February 20220.7874880.000%0.7850220.7851740.7852840.7851820.785067
Saturday 12 February 20220.7874880.000%0.7851820.7851820.7851820.7851820.785182
Friday 11 February 20220.787488-0.192%0.7841050.7859560.7892690.7862040.785182
Thursday 10 February 20220.789005+0.145%0.7856850.7885780.7913550.7890980.786154
Wednesday 09 February 20220.787860+0.175%0.7864760.7880450.7895460.7871560.789048
Tuesday 08 February 20220.786487-0.059%0.7861610.7877050.7896120.7892590.787156
Monday 07 February 20220.786952+0.106%0.7839940.7865470.7900050.7842620.789238
Sunday 06 February 20220.7861210.000%0.7838740.7839460.7845760.7838740.784283
Saturday 05 February 20220.7861210.000%0.7838740.7838740.7838740.7838740.783874
Friday 04 February 20220.786121-0.157%0.7820230.7862450.7896710.7888270.783874
Thursday 03 February 20220.787359-0.355%0.7864510.7883350.7899890.7890540.788799
Wednesday 02 February 20220.790161+0.342%0.7871140.7885680.7904480.7883630.789120
Tuesday 01 February 20220.787468+0.466%0.7858390.7878040.7901200.7869800.788115
Monday 31 January 20220.783812+0.204%0.7826560.7854770.7884600.7831160.787014
Sunday 30 January 20220.7822180.000%0.7818790.7833320.7834850.7829810.783043
Saturday 29 January 20220.7822180.000%0.7829810.7829810.7829810.7829810.782981
Friday 28 January 20220.782218-0.744%0.7814670.7838320.7865810.7851420.782981
Thursday 27 January 20220.788080-0.954%0.7844710.7870960.7904730.7895000.785148
Wednesday 26 January 20220.795668+0.602%0.7882270.7932430.7961820.7917630.789541
Tuesday 25 January 20220.790903-0.165%0.7893810.7914180.7937800.7913180.791731
Monday 24 January 20220.792207-0.793%0.7873180.7930270.7964850.7950130.791359
Sunday 23 January 20220.7985360.000%0.7946630.7949120.7952160.7949100.794951
Saturday 22 January 20220.7985360.000%0.7949100.7949100.7949100.7949100.794910
Friday 21 January 20220.798536-0.285%0.7944360.7978110.8000870.7997340.794910
Thursday 20 January 20220.800819-0.161%0.7989940.8006720.8029070.7993030.799776
Wednesday 19 January 20220.802107+0.399%0.7984320.8002370.8028420.7993800.799303
Tuesday 18 January 20220.798918+0.098%0.7959730.7989290.8008360.7988570.799341
Monday 17 January 20220.798138-0.085%0.7963530.7982640.7999770.7971810.798693
Sunday 16 January 20220.7988140.000%0.7965240.7966560.7980250.7965240.797232
Saturday 15 January 20220.7988140.000%0.7965240.7965240.7966060.7965240.796524
Friday 14 January 20220.798814-0.321%0.7955130.7987950.8018060.7991180.796524
Thursday 13 January 20220.801384+0.515%0.7986420.8004650.8029230.7995260.799121
Wednesday 12 January 20220.797279+0.778%0.7949440.7976100.8002880.7949440.799520
Tuesday 11 January 20220.791123+0.145%0.7887740.7917230.7956690.7887740.795270
Monday 10 January 20220.789977+0.506%0.7876680.7901490.7929740.7906200.788771
Sunday 09 January 20220.7860030.000%0.7904010.7907680.7910360.7907860.790620
Saturday 08 January 20220.7860030.000%0.7907860.7909200.7911300.7911300.790786
Friday 07 January 20220.786003+0.385%0.7855060.7877930.7916220.7858240.791130
Thursday 06 January 20220.782991-0.395%0.7804270.7835640.7869500.7838310.785737
Wednesday 05 January 20220.786096+0.236%0.7833640.7862260.7879010.7872130.783862
Tuesday 04 January 20220.784244-0.407%0.7833400.7856570.7894310.7840980.787089
Monday 03 January 20220.787448+0.068%0.7825760.7872430.7916180.7912840.784074
Sunday 02 January 20220.7869100.000%0.7907830.7911850.7913020.7911920.791290
Saturday 01 January 20220.7869100.000%0.7911920.7911920.7911920.7911920.791192
Friday 31 December 20210.786910+0.540%0.7841600.7872330.7922480.7848590.791192
Thursday 30 December 20210.782681+0.309%0.7805030.7823500.7852840.7816500.784899
Wednesday 29 December 20210.780271-0.240%0.7790890.7804160.7819990.7801710.781687
Tuesday 28 December 20210.782150+0.458%0.7793140.7811500.7823200.7820750.780061
Monday 27 December 20210.778581-0.230%0.7784220.7805390.7825330.7802630.782014
Sunday 26 December 20210.7803750.000%0.7802260.7804950.7806220.7804880.780239
Saturday 25 December 20210.7803750.000%0.7804880.7804880.7804880.7804880.780488
Friday 24 December 20210.780375+0.117%0.7792290.7802730.7820290.7806040.780488
Thursday 23 December 20210.779462+0.625%0.7778770.7797810.7813050.7784710.780643
Wednesday 22 December 20210.774625+0.122%0.7785190.7788390.7792440.7743200.778713
Tuesday 21 December 20210.773683-0.011%0.7723500.7734980.7744430.7725890.774292
Monday 20 December 20210.773766-0.790%0.7714020.7738300.7759460.7756720.772589
Sunday 19 December 20210.7799270.000%0.7755060.7755430.7760510.7755060.775756
Saturday 18 December 20210.7799270.000%0.7755060.7756130.7757470.7757470.775506
Friday 17 December 20210.779927-0.349%0.7751040.7800300.7827940.7827940.775747
Thursday 16 December 20210.782657+0.740%0.7777560.7809460.7834070.7790890.782690
Wednesday 15 December 20210.776904-0.457%0.7731920.7770670.7792720.7774200.779177
Tuesday 14 December 20210.780469-0.431%0.7772730.7794960.7813750.7807770.777523
Monday 13 December 20210.783848-0.289%0.7799650.7838740.7870050.7857120.780777
Sunday 12 December 20210.7861230.000%0.7854530.7856840.7859750.7857000.785536
Saturday 11 December 20210.7861230.000%0.7857000.7857760.7858950.7858950.785700
Friday 10 December 20210.786123-0.176%0.7852400.7866340.7885910.7868130.785895
Thursday 09 December 20210.787510-0.465%0.7860520.7885770.7904830.7903170.786795
Wednesday 08 December 20210.791191+0.220%0.7894970.7909990.7931260.7908830.790448
Tuesday 07 December 20210.789452+0.977%0.7832390.7874500.7913580.7838030.790898
Monday 06 December 20210.781811+0.200%0.7786640.7812330.7840560.7790410.783767
Sunday 05 December 20210.7802500.000%0.7787910.7788710.7797890.7787910.779120
Saturday 04 December 20210.7802500.000%0.7787460.7787910.7787910.7787910.778791
Friday 03 December 20210.780250-0.045%0.7779980.7799840.7846610.7807650.778791
Thursday 02 December 20210.780600-0.421%0.7790170.7807940.7825430.7805490.780729
Wednesday 01 December 20210.783898+0.155%0.7794290.7834900.7864940.7826410.779821
Tuesday 30 November 20210.782684-0.311%0.7794500.7827290.7854810.7847750.782494
Monday 29 November 20210.785127+0.111%0.7815240.7841590.7859940.7815250.784501
Sunday 28 November 20210.7842610.000%0.7815240.7815250.7815250.7815250.781525
Saturday 27 November 20210.7842610.000%0.7815250.7815250.7817970.7815250.781525
Friday 26 November 20210.784261-0.610%0.7813390.7847240.7905110.7904110.781525
Thursday 25 November 20210.789074+0.180%0.7888340.7901610.7910710.7896590.790417
Wednesday 24 November 20210.787657+0.208%0.7868160.7887340.7902290.7891730.789817
Tuesday 23 November 20210.786023-0.635%0.7846520.7868290.7898420.7873090.789123
Monday 22 November 20210.791050+0.041%0.7870860.7899050.7917590.7905070.787305
Sunday 21 November 20210.7907250.000%0.7907730.7908800.7909700.7908820.790895
Saturday 20 November 20210.7907250.000%0.7908820.7908820.7908820.7908820.790882
Friday 19 November 20210.790725-0.367%0.7897960.7921760.7945800.7934930.790882
Thursday 18 November 20210.793634-0.368%0.7907350.7929230.7940390.7928900.793528
Wednesday 17 November 20210.796565-0.163%0.7921110.7950520.7974160.7961680.792867
Tuesday 16 November 20210.797866-0.065%0.7956400.7979700.8003810.7991590.796226
Monday 15 November 20210.798381+0.537%0.7964000.7981950.7998310.7971440.799165
Sunday 14 November 20210.7941180.000%0.7967610.7967930.7971680.7967610.796885
Saturday 13 November 20210.7941180.000%0.7964990.7967610.7967610.7967610.796761
Friday 12 November 20210.794118-0.084%0.7934210.7950230.7973560.7946060.796761
Thursday 11 November 20210.794785-1.178%0.7938870.7971800.8011240.8005350.795026
Wednesday 10 November 20210.804259+0.017%0.7997860.8035550.8072360.8039560.800535
Tuesday 09 November 20210.804126+0.080%0.8010540.8035450.8046030.8036040.803956
Monday 08 November 20210.803483+0.033%0.8022530.8031950.8041070.8029390.803604
Sunday 07 November 20210.8032220.000%0.8026000.8026680.8033460.8026000.802897
Saturday 06 November 20210.8032220.000%0.8026000.8026000.8026000.8026000.802600
Friday 05 November 20210.803222-0.266%0.8013140.8026080.8040980.8028420.802600
Thursday 04 November 20210.805360+0.068%0.8019340.8048810.8078880.8070050.802819
Wednesday 03 November 20210.804810-0.195%0.8029000.8056010.8075260.8057920.807005
Tuesday 02 November 20210.806380-0.230%0.8050070.8066750.8083100.8080770.805769
Monday 01 November 20210.808237-0.173%0.8062270.8079510.8095330.8075260.808104
Sunday 31 October 20210.8096360.000%0.8072000.8072370.8079080.8072000.807526
Saturday 30 October 20210.8096360.000%0.8072000.8072000.8072000.8072000.807200
Friday 29 October 20210.809636+0.043%0.8059580.8088030.8111120.8099890.807200
Thursday 28 October 20210.809284+0.413%0.8076300.8090240.8109450.8090060.809917
Wednesday 27 October 20210.805953-0.376%0.8044180.8076530.8128000.8071510.808895
Tuesday 26 October 20210.808997+0.032%0.8067580.8079080.8096480.8076400.806969
Monday 25 October 20210.808741-0.274%0.8065100.8086440.8104740.8084630.807673
Sunday 24 October 20210.8109620.000%0.8080380.8085320.8085720.8085700.808492
Saturday 23 October 20210.8109620.000%0.8085700.8085930.8085930.8085930.808570
Friday 22 October 20210.810962+0.065%0.8071970.8094830.8115920.8083650.808593
Thursday 21 October 20210.810432+0.051%0.8075260.8106190.8136930.8118360.808307
Wednesday 20 October 20210.810022+0.003%0.8084400.8102580.8125160.8087500.811784
Tuesday 19 October 20210.809994+0.405%0.8075260.8096380.8122140.8079540.808957
Monday 18 October 20210.806730-0.275%0.8058340.8075800.8097260.8088360.808005
Sunday 17 October 20210.8089530.000%0.8078530.8079600.8083940.8079300.808029
Saturday 16 October 20210.8089530.000%0.8079300.8079300.8079300.8079300.807930
Friday 15 October 20210.808953+0.132%0.8066720.8086890.8105800.8083090.807930
Thursday 14 October 20210.807882+0.521%0.8034380.8066840.8093860.8037490.808309
Wednesday 13 October 20210.803698+0.123%0.8013950.8031350.8043660.8022790.803830
Tuesday 12 October 20210.802709+0.086%0.8001060.8018030.8041660.8010220.802368
Monday 11 October 20210.802023+0.515%0.8006020.8021050.8034100.8020050.801250
Sunday 10 October 20210.7979170.000%0.8012670.8017730.8018290.8018280.801407
Saturday 09 October 20210.7979170.000%0.8017890.8018130.8018280.8017890.801828
Friday 08 October 20210.797917+0.378%0.7960610.7987220.8029910.7967340.801789
Thursday 07 October 20210.794912+0.380%0.7937730.7953940.7974160.7942840.796699
Wednesday 06 October 20210.791904-0.265%0.7906920.7930750.7950230.7948810.794013
Tuesday 05 October 20210.794005+0.090%0.7919540.7941490.7968090.7943950.794758
Monday 04 October 20210.793292+0.516%0.7902820.7930440.7962860.7912960.794439
Sunday 03 October 20210.7892230.000%0.7904510.7905790.7911210.7905260.790670
Saturday 02 October 20210.7892230.000%0.7905260.7905260.7905260.7905260.790526
Friday 01 October 20210.789223+0.536%0.7851300.7884880.7919220.7883640.790526
Thursday 30 September 20210.785017-0.354%0.7834220.7863560.7915870.7839480.788625
Wednesday 29 September 20210.787805-0.320%0.7828860.7868630.7893590.7883550.784046
Tuesday 28 September 20210.790336+0.072%0.7869710.7905500.7939630.7919410.788364
Monday 27 September 20210.789765+0.380%0.7892880.7913190.7929460.7900330.791888
Sunday 26 September 20210.7867740.000%0.7898270.7899160.7906730.7898460.790033
Saturday 25 September 20210.7867740.000%0.7898460.7898460.7898460.7898460.789846
Friday 24 September 20210.786774-0.268%0.7855670.7890580.7910290.7901170.789846
Thursday 23 September 20210.788889+0.869%0.7815160.7872630.7914120.7829410.790036
Wednesday 22 September 20210.782090-0.090%0.7796360.7823890.7873180.7804720.782987
Tuesday 21 September 20210.782794+0.638%0.7783590.7819320.7847140.7798760.780369
Monday 20 September 20210.777829-1.530%0.7756630.7806620.7837320.7836890.779876
Sunday 19 September 20210.7899150.000%0.7829900.7832090.7844000.7831440.784148
Saturday 18 September 20210.7899150.000%0.7831440.7831440.7831440.7831440.783144
Friday 17 September 20210.789915-0.191%0.7829230.7877690.7912890.7884660.783144
Thursday 16 September 20210.791428+0.428%0.7875040.7904340.7926140.7919880.788472
Wednesday 15 September 20210.788057-0.269%0.7869310.7892030.7920700.7880130.791975
Tuesday 14 September 20210.790181+0.154%0.7875290.7900620.7935150.7906360.787907
Monday 13 September 20210.788963-0.595%0.7877770.7892130.7911860.7884130.790655
Sunday 12 September 20210.7936860.000%0.7878890.7880340.7886250.7880000.788463
Saturday 11 September 20210.7936860.000%0.7880000.7880000.7880000.7880000.788000
Friday 10 September 20210.793686+0.582%0.7877520.7910940.7946630.7895520.788000
Thursday 09 September 20210.789095-0.040%0.7857430.7885160.7922080.7879910.789634
Wednesday 08 September 20210.789414-0.584%0.7836320.7895520.7919630.7906820.787991
Tuesday 07 September 20210.794055-0.388%0.7902030.7949820.7987250.7977850.790711
Monday 06 September 20210.797151-0.094%0.7962100.7975920.7984510.7981260.797766
Sunday 05 September 20210.7979030.000%0.7980580.7983680.7989140.7983780.798079
Saturday 04 September 20210.7979030.000%0.7982440.7983780.7983780.7983770.798378
Friday 03 September 20210.797903+0.657%0.7962100.7976340.8000770.7967510.798378
Thursday 02 September 20210.792693-0.191%0.7912490.7939000.7969080.7923620.796581
Wednesday 01 September 20210.794207-0.030%0.7919600.7923530.7929080.7929080.792352
Tuesday 31 August 20210.794441+0.084%0.7903480.7933500.7955800.7931970.792908
Monday 30 August 20210.793771+0.657%0.7915750.7928370.7951880.7926250.793283
Sunday 29 August 20210.7885880.000%0.7916680.7921610.7928350.7921510.792111
Saturday 28 August 20210.7885880.000%0.7921510.7921520.7928700.7921510.792151
Friday 27 August 20210.788588-0.560%0.7868750.7897990.7932600.7884420.792151
Thursday 26 August 20210.793031+0.190%0.7876930.7918430.7945110.7942400.788264
Wednesday 25 August 20210.791529-0.068%0.7910800.7929650.7944390.7942250.794186
Tuesday 24 August 20210.792066+0.789%0.7899210.7920100.7948970.7907300.794121
Monday 23 August 20210.785863+1.467%0.7792740.7852970.7909840.7792960.789999
Sunday 22 August 20210.7745040.000%0.7791870.7798450.7806710.7798820.779247
Saturday 21 August 20210.7745040.000%0.7797120.7800880.7802780.7802780.779882
Friday 20 August 20210.774504-1.207%0.7723320.7774520.7803570.7796940.780278
Thursday 19 August 20210.783967-1.073%0.7793930.7846600.7907390.7907390.779694
Wednesday 18 August 20210.792469-0.071%0.7897240.7919710.7933670.7919220.790202
Tuesday 17 August 20210.793031-0.420%0.7906260.7931170.7956400.7952890.792064
Monday 16 August 20210.796374-0.333%0.7945650.7967740.7992360.7988790.795276
Sunday 15 August 20210.7990360.000%0.7987640.7990510.7990760.7990760.798879
Saturday 14 August 20210.7990360.000%0.7989680.7990760.7990760.7990760.799076
Friday 13 August 20210.799036+0.017%0.7979640.7988390.7998080.7983810.799076
Thursday 12 August 20210.798898+0.063%0.7977980.7990570.7999680.7995750.798308
Wednesday 11 August 20210.798392+0.320%0.7969650.7987250.8006160.7986200.799587
Tuesday 10 August 20210.795845-0.210%0.7943420.7962140.7988810.7950990.798553
Monday 09 August 20210.797518-0.282%0.7944770.7959370.7979700.7966160.795197
Sunday 08 August 20210.7997700.000%0.7965180.7965450.7975310.7965180.796610
Saturday 07 August 20210.7997700.000%0.7965180.7965180.7965200.7965180.796518
Friday 06 August 20210.799770+0.002%0.7948620.7984010.8002880.8002050.796518
Thursday 05 August 20210.799757+0.332%0.7968440.7989220.8015970.7971010.800205
Wednesday 04 August 20210.797110-0.242%0.7960160.7975710.7989290.7976170.797101
Tuesday 03 August 20210.799045-0.398%0.7952230.7984620.8006120.7996130.797617
Monday 02 August 20210.802241-0.211%0.7989450.8012330.8029610.8013820.799648
Sunday 01 August 20210.8039350.000%0.8008070.8014130.8028230.8014520.801369
Saturday 31 July 20210.8039350.000%0.8014520.8014520.8014520.8014520.801452
Friday 30 July 20210.803935+0.267%0.8005440.8029150.8048900.8035380.801452
Thursday 29 July 20210.801796+0.776%0.7981320.8015300.8043530.7984410.803462
Wednesday 28 July 20210.795620-0.032%0.7933740.7953560.7989740.7935590.798435
Tuesday 27 July 20210.795876-0.041%0.7932410.7956230.7975440.7970760.793431
Monday 26 July 20210.796204+0.062%0.7942940.7959940.7980590.7960800.797070
Sunday 25 July 20210.7957130.000%0.7958830.7959170.7961630.7958930.796093
Saturday 24 July 20210.7957130.000%0.7958300.7958720.7958930.7958300.795893
Friday 23 July 20210.795713-0.129%0.7933420.7955250.7964640.7959470.795830
Thursday 22 July 20210.796739+1.061%0.7941200.7955700.7981170.7959280.795928
Wednesday 21 July 20210.788374+0.584%0.7855770.7905670.7982470.7887900.795912
Tuesday 20 July 20210.783798+0.110%0.7821090.7849130.7889390.7843040.788839
Monday 19 July 20210.782939-1.446%0.7811830.7869220.7929590.7929370.784347
Sunday 18 July 20210.7944260.000%0.7927630.7930530.7931040.7930590.793015
Saturday 17 July 20210.7944260.000%0.7927510.7929360.7930590.7927760.793059
Friday 16 July 20210.794426-0.382%0.7922990.7943280.7959910.7940570.792776
Thursday 15 July 20210.797474-0.539%0.7927800.7969840.7998110.7992360.793997
Wednesday 14 July 20210.801792+0.068%0.7984250.7997320.8031450.7992100.799277
Tuesday 13 July 20210.801245+0.142%0.7975880.8010640.8036420.8029000.799259
Monday 12 July 20210.800108-0.024%0.7991970.8019130.8034030.8027970.802858
Sunday 11 July 20210.8002970.000%0.8018470.8032290.8033100.8033090.802807
Saturday 10 July 20210.8002970.000%0.8031540.8032430.8035290.8031540.803309
Friday 09 July 20210.800297+0.683%0.7964100.7996280.8036320.7977980.803155
Thursday 08 July 20210.794870-1.184%0.7942590.7979610.8013780.8012960.797829
Wednesday 07 July 20210.804392-0.521%0.7988180.8022170.8048610.8027320.801251
Tuesday 06 July 20210.808607-0.038%0.8003590.8076900.8127900.8103500.802699
Monday 05 July 20210.808917+0.418%0.8083740.8102140.8115140.8115140.810357
Sunday 04 July 20210.8055460.000%0.8112570.8115930.8122830.8115860.811649
Saturday 03 July 20210.8055460.000%0.8112800.8115650.8115860.8115460.811586
Friday 02 July 20210.805546-0.371%0.8032450.8065850.8124000.8037870.811547
Thursday 01 July 20210.808545+0.163%0.8034960.8060010.8086650.8065530.803804
Wednesday 30 June 20210.807227-0.142%0.8049680.8066380.8093070.8065850.806604
Tuesday 29 June 20210.808378-0.314%0.8061590.8090110.8109080.8104280.806680
Monday 28 June 20210.810921-0.274%0.8098810.8118460.8137260.8133450.810406
Sunday 27 June 20210.8131460.000%0.8130450.8133780.8134840.8134020.813157
Saturday 26 June 20210.8131460.000%0.8127570.8134020.8134020.8134020.813402
Friday 25 June 20210.813146-0.005%0.8109970.8126420.8148200.8113890.813402
Thursday 24 June 20210.813190-0.200%0.8103330.8124570.8141010.8124400.811405
Wednesday 23 June 20210.814822+0.883%0.8109970.8128540.8161170.8125790.812427
Tuesday 22 June 20210.807687+0.243%0.8061590.8087340.8128560.8089860.812512
Monday 21 June 20210.805732-0.309%0.8009190.8051470.8094840.8021810.809032
Sunday 20 June 20210.8082330.000%0.8020020.8020970.8032970.8020400.802179
Saturday 19 June 20210.8082330.000%0.8020400.8020400.8020510.8020400.802040
Friday 18 June 20210.808233-0.347%0.8013040.8072220.8103360.8092130.802040
Thursday 17 June 20210.811048-1.235%0.8080380.8121730.8154840.8148300.809124
Wednesday 16 June 20210.821187+0.091%0.8141170.8201440.8226050.8206830.814830
Tuesday 15 June 20210.820436-0.175%0.8194740.8219650.8243410.8234080.820683
Monday 14 June 20210.821877-0.446%0.8216590.8229530.8244670.8223240.823408
Sunday 13 June 20210.8255600.000%0.8215850.8226940.8227640.8227640.822299
Saturday 12 June 20210.8255600.000%0.8227640.8227640.8227640.8227640.822764
Friday 11 June 20210.825560-0.050%0.8211860.8253280.8277570.8269070.822764
Thursday 10 June 20210.825972-0.240%0.8247760.8260080.8283800.8257330.826887
Wednesday 09 June 20210.827958-0.050%0.8252520.8264050.8292220.8256210.825798
Tuesday 08 June 20210.828369-0.006%0.8251850.8270120.8284150.8275650.825525
Monday 07 June 20210.828418+0.365%0.8259920.8277320.8293420.8281370.827739
Sunday 06 June 20210.8254090.000%0.8274020.8277140.8287130.8276640.828147
Saturday 05 June 20210.8254090.000%0.8276640.8276640.8276640.8276640.827664
Friday 04 June 20210.825409-0.371%0.8242320.8261290.8284040.8257950.827664
Thursday 03 June 20210.828484-0.026%0.8250990.8283930.8312210.8307610.825750
Wednesday 02 June 20210.828698-0.299%0.8271400.8290470.8312700.8283970.830757
Tuesday 01 June 20210.831180+0.326%0.8279860.8299720.8327050.8288270.828483
Monday 31 May 20210.828478+0.377%0.8271680.8282940.8300860.8282670.828741
Sunday 30 May 20210.8253690.000%0.8282230.8282550.8290740.8282230.828270
Saturday 29 May 20210.8253690.000%0.8282230.8282230.8282570.8282230.828223
Friday 28 May 20210.825369-0.222%0.8251270.8275200.8288400.8284970.828223
Thursday 27 May 20210.827207+0.004%0.8236050.8264780.8293590.8249700.828434
Wednesday 26 May 20210.827178-0.461%0.8245960.8276150.8303240.8285210.824964
Tuesday 25 May 20210.831007+0.242%0.8279410.8298630.8312240.8298830.828603
Monday 24 May 20210.829000-0.150%0.8273690.8289460.8304860.8289130.829972
Sunday 23 May 20210.8302450.000%0.8280310.8287970.8293630.8287820.828920
Saturday 22 May 20210.8302450.000%0.8287820.8287820.8287820.8287820.828782
Friday 21 May 20210.830245+0.544%0.8268530.8288070.8313970.8290670.828782
Thursday 20 May 20210.825754-0.283%0.8234190.8265400.8299100.8244530.829067
Wednesday 19 May 20210.828101-0.448%0.8236180.8273630.8293150.8288200.824563
Tuesday 18 May 20210.831825+0.836%0.8277840.8300650.8324000.8283980.828847
Monday 17 May 20210.824932+0.029%0.8238930.8263010.8291530.8256790.828640
Sunday 16 May 20210.8246940.000%0.8252860.8258570.8264640.8258790.825689
Saturday 15 May 20210.8246940.000%0.8258790.8259300.8264630.8258790.825879
Friday 14 May 20210.824694+0.109%0.8210510.8238500.8276530.8221320.825879
Thursday 13 May 20210.823798-0.455%0.8195080.8238330.8261460.8242260.822172
Wednesday 12 May 20210.827563+0.158%0.8239170.8262300.8297620.8268910.824226
Tuesday 11 May 20210.826261+0.103%0.8248480.8265480.8276540.8260710.826891
Monday 10 May 20210.825409+0.543%0.8243350.8258090.8278250.8243350.826071
Sunday 09 May 20210.8209540.000%0.8237020.8240910.8251070.8240420.824165
Saturday 08 May 20210.8209540.000%0.8240420.8240420.8240420.8240420.824042
Friday 07 May 20210.820954+0.502%0.8203140.8222630.8246300.8226390.824042
Thursday 06 May 20210.816852+0.234%0.8137980.8174730.8232590.8151020.822653
Wednesday 05 May 20210.814948+0.579%0.8123140.8141500.8161800.8125720.815128
Tuesday 04 May 20210.810259-0.386%0.8098840.8126480.8146110.8144310.812381
Monday 03 May 20210.813399-0.133%0.8119130.8138550.8150960.8137160.814369
Sunday 02 May 20210.8144800.000%0.8133220.8137660.8142360.8137690.813722
Saturday 01 May 20210.8144800.000%0.8136660.8137300.8137690.8136660.813769
Friday 30 April 20210.814480+0.069%0.8115210.8142490.8151520.8141570.813666
Thursday 29 April 20210.813918+0.846%0.8116650.8130850.8145810.8118830.814110
Wednesday 28 April 20210.807088+0.051%0.8053510.8075440.8123140.8060290.811787
Tuesday 27 April 20210.806673+0.325%0.8052500.8062190.8071580.8068190.805964
Monday 26 April 20210.804059+0.371%0.8006660.8038780.8074440.8012080.806809
Sunday 25 April 20210.8010890.000%0.8008950.8015930.8016360.8016350.801204
Saturday 24 April 20210.8010890.000%0.8015770.8016200.8016350.8015970.801635
Friday 23 April 20210.801089+0.199%0.7994150.8008570.8024680.7996800.801597
Thursday 22 April 20210.799496+0.791%0.7978270.7999780.8015870.8000930.799734
Wednesday 21 April 20210.793222-0.681%0.7906290.7956760.8025490.7931160.800096
Tuesday 20 April 20210.798661-0.205%0.7921100.7973850.8013180.7980560.793178
Monday 19 April 20210.800306+0.062%0.7971970.7993440.8018250.7992870.798050
Sunday 18 April 20210.7998130.000%0.7992490.7996410.7997770.7995840.799261
Saturday 17 April 20210.7998130.000%0.7995010.7996150.7996450.7996450.799584
Friday 16 April 20210.799813-0.073%0.7962090.7986850.8002980.7972830.799645
Thursday 15 April 20210.800401+0.525%0.7963910.7987920.8014840.7986900.797372
Wednesday 14 April 20210.796220+0.438%0.7952570.7975730.7999640.7979890.798754
Tuesday 13 April 20210.792750-0.567%0.7920320.7956440.7983070.7958290.797862
Monday 12 April 20210.797267+0.262%0.7953080.7966920.7981610.7981290.795893
Sunday 11 April 20210.7951840.000%0.7972260.7980380.7982190.7981160.798097
Saturday 10 April 20210.7951840.000%0.7980620.7980840.7981520.7980620.798116
Friday 09 April 20210.795184+0.106%0.7929270.7955550.7983200.7959560.798062
Thursday 08 April 20210.794340+0.141%0.7919950.7938840.7963370.7928700.795957
Wednesday 07 April 20210.793219-0.344%0.7915460.7936570.7957570.7954810.792871
Tuesday 06 April 20210.795957+0.203%0.7947390.7969680.7988820.7980520.795481
Monday 05 April 20210.7943460.000%0.7940570.7967240.7997530.7951340.798260
Sunday 04 April 20210.7943460.000%0.7948870.7950800.7952290.7950800.795134
Saturday 03 April 20210.7943460.000%0.7950800.7950800.7950800.7950800.795080
Friday 02 April 20210.7943460.000%0.7948810.7965460.7981800.7972100.795080
Thursday 01 April 20210.794346+0.145%0.7934930.7953410.7971560.7959630.797035
Wednesday 31 March 20210.793194+0.080%0.7917340.7938090.7974100.7919220.795998
Tuesday 30 March 20210.792561-0.237%0.7907480.7931000.7948270.7941960.791904
Monday 29 March 20210.794445-0.111%0.7919850.7937800.7951250.7950710.794234
Sunday 28 March 20210.7953290.000%0.7928640.7931780.7954840.7928640.795144
Saturday 27 March 20210.7953290.000%0.7928640.7928650.7950230.7928640.792864
Friday 26 March 20210.795329+0.066%0.7926750.7945580.7960550.7933200.792864
Thursday 25 March 20210.794801+0.041%0.7918880.7944460.7968610.7947300.793301
Wednesday 24 March 20210.794477-0.127%0.7931000.7949690.7972070.7947740.794880
Tuesday 23 March 20210.795488-0.594%0.7939810.7963230.7987770.7984700.794821
Monday 22 March 20210.800242+0.119%0.7974100.7993540.8016710.7983780.798626
Sunday 21 March 20210.7992870.000%0.7981030.7985580.7987290.7985630.798480
Saturday 20 March 20210.7992870.000%0.7985620.7985650.7996070.7985620.798563
Friday 19 March 20210.799287-0.532%0.7970380.8000790.8024040.8001850.798563
Thursday 18 March 20210.803562+0.231%0.7983080.8045110.8086920.8064320.800297
Wednesday 17 March 20210.801710-0.058%0.8006180.8030700.8066950.8036970.806435
Tuesday 16 March 20210.802179+0.097%0.8000230.8020730.8040810.8013020.803762
Monday 15 March 20210.801398+0.569%0.7992290.8016490.8037490.8014170.801317
Sunday 14 March 20210.7968610.000%0.8010800.8015250.8017640.8014420.801411
Saturday 13 March 20210.7968610.000%0.8014420.8014420.8014420.8014420.801442
Friday 12 March 20210.796861+0.205%0.7953780.7984750.8024040.7978550.801442
Thursday 11 March 20210.795230+0.581%0.7921260.7947260.7986680.7924240.797839
Wednesday 10 March 20210.790639-0.356%0.7884420.7905840.7930300.7913080.792487
Tuesday 09 March 20210.793462+0.537%0.7884160.7911490.7941860.7894520.791365
Monday 08 March 20210.789225+0.223%0.7873990.7897750.7921330.7905480.789796
Sunday 07 March 20210.7874670.000%0.7899830.7902560.7905480.7902610.790533
Saturday 06 March 20210.7874670.000%0.7900740.7902610.7902610.7902610.790261
Friday 05 March 20210.787467-0.451%0.7853490.7889580.7906990.7897120.790261
Thursday 04 March 20210.791034+0.022%0.7879410.7905150.7950770.7901240.789693
Wednesday 03 March 20210.790863+0.107%0.7899200.7917630.7940100.7909920.790123
Tuesday 02 March 20210.790016+0.114%0.7875100.7904070.7935970.7910170.790983
Monday 01 March 20210.789119-0.190%0.7851180.7885190.7910450.7851290.790977
Sunday 28 February 20210.7906200.000%0.7848210.7849260.7862680.7848210.785163
Saturday 27 February 20210.7906200.000%0.7848210.7848210.7848220.7848220.784821
Friday 26 February 20210.790620-1.329%0.7848210.7904940.7944240.7938550.784821
Thursday 25 February 20210.801272+0.710%0.7928390.7987610.8020310.7987060.797757
Wednesday 24 February 20210.795624+0.372%0.7938080.7960240.7996360.7942500.798716
Tuesday 23 February 20210.792676+0.141%0.7907800.7935040.7950080.7926760.794161
Monday 22 February 20210.791558-0.186%0.7902980.7926980.7947670.7927350.792635
Sunday 21 February 20210.7930360.000%0.7924120.7926820.7929870.7928450.792616
Saturday 20 February 20210.7930360.000%0.7928450.7928450.7928450.7928450.792845
Friday 19 February 20210.793036+0.455%0.7865660.7903890.7939980.7885620.792845
Thursday 18 February 20210.789443+0.179%0.7855370.7876690.7894900.7870420.788619
Wednesday 17 February 20210.788029-0.288%0.7846370.7870790.7881550.7877400.787061
Tuesday 16 February 20210.790303-0.008%0.7872680.7903590.7930240.7909920.787752
Monday 15 February 20210.790369+0.643%0.7879630.7899660.7917340.7881530.791036
Sunday 14 February 20210.7853160.000%0.7874940.7875940.7885470.7874940.788134
Saturday 13 February 20210.7853160.000%0.7874940.7874980.7875560.7875560.787494
Friday 12 February 20210.785316-0.541%0.7835300.7861960.7888020.7872840.787556
Thursday 11 February 20210.789587+0.230%0.7867510.7879890.7898230.7874200.787284
Wednesday 10 February 20210.787774+0.320%0.7868130.7877210.7892750.7873090.787433
Tuesday 09 February 20210.785260+0.324%0.7834260.7859210.7878760.7848370.787184
Monday 08 February 20210.782725+0.226%0.7823410.7836510.7852060.7836960.784837
Sunday 07 February 20210.7809570.000%0.7832110.7841540.7842430.7842430.783705
Saturday 06 February 20210.7809570.000%0.7835550.7842430.7842430.7842430.784243
Friday 05 February 20210.780957-0.017%0.7792500.7814570.7842430.7799160.784243
Thursday 04 February 20210.781091-0.077%0.7785830.7807210.7826870.7821970.779921
Wednesday 03 February 20210.781695+0.094%0.7806550.7822850.7834320.7823320.782197
Tuesday 02 February 20210.780962+0.005%0.7770640.7800820.7824420.7781200.782319
Monday 01 February 20210.780923-0.132%0.7774600.7809830.7835920.7818400.778240
Sunday 31 January 20210.7819590.000%0.7814630.7823980.7825030.7825030.781815
Saturday 30 January 20210.7819590.000%0.7825030.7825030.7825030.7825030.782503
Friday 29 January 20210.781959+0.657%0.7767380.7801380.7849070.7799650.782503
Thursday 28 January 20210.776857-0.902%0.7763280.7795790.7819560.7809750.779879
Wednesday 27 January 20210.783925-0.297%0.7800380.7846910.7881960.7878050.780960
Tuesday 26 January 20210.786260+0.023%0.7823380.7855350.7879910.7849970.787709
Monday 25 January 20210.786079-0.056%0.7825980.7861020.7881520.7853090.784746
Sunday 24 January 20210.7865180.000%0.7851910.7853020.7864950.7852030.785318
Saturday 23 January 20210.7865180.000%0.7852030.7852030.7853390.7852040.785203
Friday 22 January 20210.786518-0.731%0.7849540.7878000.7914050.7913260.785204
Thursday 21 January 20210.792310+0.694%0.7907050.7921110.7940070.7916250.791311
Wednesday 20 January 20210.786852+0.127%0.7853300.7883020.7932200.7854780.791246
Tuesday 19 January 20210.785853+0.401%0.7834690.7853350.7862340.7842150.785207
Monday 18 January 20210.782716-0.487%0.7812960.7831620.7857220.7851850.784160
Sunday 17 January 20210.7865440.000%0.7847600.7848220.7854660.7847600.785179
Saturday 16 January 20210.7865440.000%0.7847600.7854730.7862410.7862410.784760
Friday 15 January 20210.786544-0.216%0.7835180.7878670.7913490.7909200.786241
Thursday 14 January 20210.788245+0.342%0.7869250.7891460.7920570.7873800.790920
Wednesday 13 January 20210.785562+0.190%0.7845810.7865170.7886120.7865590.787247
Tuesday 12 January 20210.784075+0.248%0.7818450.7840120.7868130.7825300.786540
Monday 11 January 20210.782136-0.761%0.7791230.7832620.7876660.7876660.782565
Sunday 10 January 20210.7881360.000%0.7869310.7874850.7878140.7874850.787327
Saturday 09 January 20210.7881360.000%0.7871690.7873280.7874850.7871690.787485
Friday 08 January 20210.788136+0.161%0.7847500.7878510.7898080.7881620.787169
Thursday 07 January 20210.786873-0.254%0.7853710.7878400.7896060.7888610.788196
Wednesday 06 January 20210.788875+0.617%0.7861230.7889680.7917500.7890450.788986
Tuesday 05 January 20210.784039-0.395%0.7817900.7853780.7900860.7822580.789057
Monday 04 January 20210.787146+0.281%0.7814600.7859080.7895460.7853950.782288
Sunday 03 January 20210.7849420.000%0.7849600.7850510.7863740.7849600.785301
Saturday 02 January 20210.7849420.000%0.7849600.7849600.7849600.7849600.784960
Friday 01 January 20210.7849420.000%0.7849600.7855210.7863800.7855370.784960
Thursday 31 December 20200.784942+0.353%0.7832480.7847680.7865100.7840160.785564
Wednesday 30 December 20200.782179+0.256%0.7795960.7821530.7843110.7799190.784028
Tuesday 29 December 20200.780182+0.097%0.7783040.7801290.7822770.7783370.779949
Monday 28 December 20200.779422+0.079%0.7766690.7785700.7803510.7776110.778310
Sunday 27 December 20200.7788070.000%0.7761440.7769300.7783160.7767890.777744
Saturday 26 December 20200.7788070.000%0.7767890.7767900.7785950.7767890.776789
Friday 25 December 20200.7788070.000%0.7742640.7772700.7808080.7775140.776789
Thursday 24 December 20200.778807+0.318%0.7762050.7786260.7804360.7782580.777423
Wednesday 23 December 20200.776338-0.076%0.7743930.7766980.7791220.7746840.778289
Tuesday 22 December 20200.776931+0.115%0.7731800.7761410.7785760.7777530.774653
Monday 21 December 20200.776042-1.005%0.7719650.7779230.7816840.7816840.777696
Sunday 20 December 20200.7839240.000%0.7811980.7818560.7820020.7818910.781696
Saturday 19 December 20200.7839240.000%0.7818910.7818910.7818910.7818910.781891
Friday 18 December 20200.783924-0.483%0.7813510.7838400.7860390.7860390.781891
Thursday 17 December 20200.787727+0.500%0.7842830.7861860.7879880.7847140.786009
Wednesday 16 December 20200.783808-0.100%0.7819440.7852720.7881780.7866270.784661
Tuesday 15 December 20200.784593-0.162%0.7829320.7848130.7882400.7837290.787420
Monday 14 December 20200.785862+0.360%0.7819130.7839860.7861230.7842430.783668
Sunday 13 December 20200.7830440.000%0.7826040.7827830.7843320.7826040.784237
Saturday 12 December 20200.7830440.000%0.7826040.7826040.7826040.7826040.782604
Friday 11 December 20200.783044-0.101%0.7817290.7840370.7861420.7846520.782604
Thursday 10 December 20200.783838+0.153%0.7794720.7827860.7868600.7798370.784591
Wednesday 09 December 20200.782640+0.191%0.7792930.7811090.7829600.7802840.779840
Tuesday 08 December 20200.781145+0.071%0.7796970.7812200.7831010.7810760.780305
Monday 07 December 20200.780588+0.361%0.7792930.7813620.7826230.7822290.781070
Sunday 06 December 20200.7777780.000%0.7818300.7820340.7828100.7819800.782304
Saturday 05 December 20200.7777780.000%0.7819800.7819800.7819800.7819800.781980
Friday 04 December 20200.777778+0.443%0.7768050.7791160.7829230.7772390.781980
Thursday 03 December 20200.774344+0.236%0.7727640.7749340.7780560.7739880.777206
Wednesday 02 December 20200.772521+0.193%0.7716880.7730280.7745450.7729290.773982
Tuesday 01 December 20200.771035-0.139%0.7689970.7714270.7733660.7690290.772932
Monday 30 November 20200.772106+0.363%0.7686220.7706010.7737280.7701100.769041
Sunday 29 November 20200.7693100.000%0.7690980.7695160.7705390.7694970.770146
Saturday 28 November 20200.7693100.000%0.7694560.7694970.7694970.7694970.769497
Friday 27 November 20200.769310+0.023%0.7677250.7692610.7708700.7681230.769497
Thursday 26 November 20200.769131+0.123%0.7655650.7688020.7707020.7690120.768079
Wednesday 25 November 20200.768187+0.379%0.7675390.7689230.7699320.7693370.769000
Tuesday 24 November 20200.765286-0.135%0.7639220.7662810.7684950.7642620.766369
Monday 23 November 20200.766323+0.023%0.7626800.7648800.7664920.7637170.764246
Sunday 22 November 20200.7661460.000%0.7636680.7637140.7642810.7636680.763706
Saturday 21 November 20200.7661460.000%0.7636680.7636680.7636680.7636680.763668
Friday 20 November 20200.766146+0.372%0.7635360.7650330.7668920.7647580.763668
Thursday 19 November 20200.763306-0.220%0.7620990.7640190.7661220.7642690.764751
Wednesday 18 November 20200.764986+0.178%0.7622820.7644760.7671950.7633210.764330
Tuesday 17 November 20200.763625-0.103%0.7624740.7643450.7654330.7645030.763289
Monday 16 November 20200.764409+0.463%0.7611800.7634210.7652830.7612100.764494
Sunday 15 November 20200.7608840.000%0.7609800.7610350.7615130.7610110.761177
Saturday 14 November 20200.7608840.000%0.7610110.7610110.7610120.7610120.761011
Friday 13 November 20200.760884-0.345%0.7592030.7606270.7623410.7608320.761012
Thursday 12 November 20200.763517-0.300%0.7605520.7635260.7658760.7654800.760948
Wednesday 11 November 20200.765816-0.168%0.7646960.7665310.7686540.7673710.765494
Tuesday 10 November 20200.767102-0.663%0.7662950.7683180.7765050.7688880.767489
Monday 09 November 20200.772225+1.001%0.7665980.7693320.7733800.7666370.768899
Sunday 08 November 20200.7645730.000%0.7661160.7675970.7677220.7677220.766592
Saturday 07 November 20200.7645730.000%0.7656230.7677120.7677220.7677220.767722
Friday 06 November 20200.764573-0.177%0.7636670.7656510.7679550.7657260.767722
Thursday 05 November 20200.765926+0.705%0.7589410.7634130.7674980.7613530.765717
Wednesday 04 November 20200.760561-0.007%0.7520210.7588310.7635160.7613160.761255
Tuesday 03 November 20200.760611+0.958%0.7556010.7588530.7630590.7560500.761411
Monday 02 November 20200.753395+0.186%0.7480100.7520340.7566360.7508080.756041
Sunday 01 November 20200.7519930.000%0.7503530.7504120.7511230.7503540.750846
Saturday 31 October 20200.7519930.000%0.7503540.7503540.7503540.7503540.750354
Friday 30 October 20200.751993+0.604%0.7492180.7508240.7529810.7506210.750354
Thursday 29 October 20200.747477-0.706%0.7480410.7510470.7531090.7512500.750632
Wednesday 28 October 20200.752792-0.817%0.7500270.7547170.7587540.7577770.751233
Tuesday 27 October 20200.758997+0.052%0.7568590.7587100.7608470.7569140.757779
Monday 26 October 20200.758601-0.421%0.7561690.7586490.7610060.7599350.756965
Sunday 25 October 20200.7618070.000%0.7598580.7617040.7619280.7617860.759858
Saturday 24 October 20200.7618070.000%0.7617860.7617860.7617860.7617860.761786
Friday 23 October 20200.761807+0.270%0.7598900.7611330.7627620.7612380.761786
Thursday 22 October 20200.759753-0.274%0.7589100.7604090.7619080.7608900.761180
Wednesday 21 October 20200.761844+0.485%0.7603690.7624790.7643420.7616670.760922
Tuesday 20 October 20200.758169-0.135%0.7573720.7594760.7630300.7580960.761745
Monday 19 October 20200.759196+0.207%0.7578350.7589140.7603730.7582940.758084
Sunday 18 October 20200.7576310.000%0.7578170.7581970.7585700.7582170.758389
Saturday 17 October 20200.7576310.000%0.7582170.7582170.7582360.7582170.758217
Friday 16 October 20200.757631+0.083%0.7554290.7569880.7588950.7565640.758217
Thursday 15 October 20200.757005-0.578%0.7543330.7580820.7608320.7606850.756547
Wednesday 14 October 20200.761405-0.198%0.7597830.7610440.7623550.7611800.760694
Tuesday 13 October 20200.762913+0.176%0.7606010.7618070.7633730.7626280.761149
Monday 12 October 20200.761570+0.350%0.7608780.7619750.7632450.7617250.762616
Sunday 11 October 20200.7589110.000%0.7609710.7621340.7622360.7622360.761728
Saturday 10 October 20200.7589110.000%0.7622350.7622360.7622360.7622350.762236
Friday 09 October 20200.758911+0.519%0.7575470.7597730.7627620.7576040.762235
Thursday 08 October 20200.754989+0.323%0.7538440.7555060.7578460.7540570.757716
Wednesday 07 October 20200.752558-0.276%0.7496000.7520680.7544610.7510610.754119
Tuesday 06 October 20200.754639+0.127%0.7509480.7537110.7551020.7541170.751010
Monday 05 October 20200.753683+0.253%0.7516790.7532780.7543640.7517020.753867
Sunday 04 October 20200.7517790.000%0.7511710.7512480.7520210.7511710.751781
Saturday 03 October 20200.7517790.000%0.7511710.7511710.7511710.7511710.751171
Friday 02 October 20200.751779-0.104%0.7501590.7515210.7529130.7528500.751171
Thursday 01 October 20200.752561+0.761%0.7505790.7521680.7536380.7506010.752652
Wednesday 30 September 20200.746874-0.083%0.7451290.7478420.7518520.7466310.750836
Tuesday 29 September 20200.747493+0.050%0.7452370.7473950.7489200.7478040.746798
Monday 28 September 20200.747119-0.076%0.7461070.7473410.7487550.7470610.747971
Sunday 27 September 20200.7476860.000%0.7466040.7469600.7477000.7469570.747063
Saturday 26 September 20200.7476860.000%0.7469570.7469570.7469570.7469570.746957
Friday 25 September 20200.747686+0.162%0.7452780.7478040.7495500.7486260.746957
Thursday 24 September 20200.746474-0.440%0.7453180.7471310.7503710.7472440.748828
Wednesday 23 September 20200.749776-0.173%0.7470690.7498290.7521910.7516510.747189
Tuesday 22 September 20200.751072-0.571%0.7493160.7512620.7526410.7511730.751518
Monday 21 September 20200.755383-0.408%0.7507930.7554190.7592120.7577250.751276
Sunday 20 September 20200.7584770.000%0.7568590.7573800.7577650.7573690.757754
Saturday 19 September 20200.7584770.000%0.7573690.7573690.7573690.7573690.757369
Friday 18 September 20200.758477+0.087%0.7571710.7592280.7611220.7596760.757369
Thursday 17 September 20200.757821-0.217%0.7548740.7573610.7603900.7589120.759503
Wednesday 16 September 20200.759470-0.155%0.7574900.7590620.7614550.7584540.758771
Tuesday 15 September 20200.760650+0.180%0.7574990.7594660.7613100.7588120.758409
Monday 14 September 20200.759286+0.064%0.7577620.7590830.7602740.7581560.758953
Sunday 13 September 20200.7588020.000%0.7581300.7587810.7589670.7588120.758397
Saturday 12 September 20200.7588020.000%0.7588110.7588120.7588120.7588110.758812
Friday 11 September 20200.758802-0.188%0.7572980.7587340.7602800.7579720.758811
Thursday 10 September 20200.760234+0.497%0.7575560.7599000.7622210.7605890.758209
Wednesday 09 September 20200.756474-0.359%0.7542080.7570440.7607160.7552590.760479
Tuesday 08 September 20200.759196-0.580%0.7552580.7605030.7640440.7634230.755601
Monday 07 September 20200.763627+0.003%0.7624480.7638770.7655210.7655210.763446
Sunday 06 September 20200.7636060.000%0.7652460.7655040.7663450.7654330.765492
Saturday 05 September 20200.7636060.000%0.7654300.7654330.7654330.7654330.765433
Friday 04 September 20200.763606+0.136%0.7609970.7631180.7665830.7617600.765433
Thursday 03 September 20200.762572-0.379%0.7600230.7637870.7667740.7662450.761771
Wednesday 02 September 20200.765473-0.381%0.7636390.7653380.7670040.7654450.766421
Tuesday 01 September 20200.768397+0.400%0.7641470.7672970.7695410.7667030.765576
Monday 31 August 20200.765336-0.098%0.7630960.7653660.7679870.7637610.766739
Sunday 30 August 20200.7660900.000%0.7626580.7634560.7638840.7634550.763796
Saturday 29 August 20200.7660900.000%0.7634550.7634550.7634960.7634550.763455
Friday 28 August 20200.766090+0.716%0.7614120.7634690.7664040.7619340.763455
Thursday 27 August 20200.760647+0.286%0.7595030.7609780.7630990.7603700.761876
Wednesday 26 August 20200.758476+0.135%0.7572860.7594440.7614490.7591000.760659
Tuesday 25 August 20200.757453-0.426%0.7553580.7570790.7594460.7564010.759157
Monday 24 August 20200.760691+0.592%0.7553980.7585020.7612980.7584320.756624
Sunday 23 August 20200.7562170.000%0.7583680.7588450.7589570.7588630.758812
Saturday 22 August 20200.7562170.000%0.7588630.7588640.7589900.7588630.758863
Friday 21 August 20200.756217-0.103%0.7556150.7582050.7599070.7584660.758863
Thursday 20 August 20200.756995-0.480%0.7551240.7571410.7592760.7569480.758524
Wednesday 19 August 20200.760645+0.125%0.7560270.7595100.7612870.7594950.756636
Tuesday 18 August 20200.759699+0.524%0.7557490.7586550.7602570.7563440.759446
Monday 17 August 20200.755738+0.115%0.7537780.7558020.7579920.7541420.756593
Sunday 16 August 20200.7548730.000%0.7535220.7542410.7553010.7542360.754919
Saturday 15 August 20200.7548730.000%0.7536420.7542350.7542360.7542360.754236
Friday 14 August 20200.754873-0.246%0.7535200.7553700.7571890.7561870.754236
Thursday 13 August 20200.756731+0.572%0.7544600.7558950.7579690.7545890.756230
Wednesday 12 August 20200.752429-0.025%0.7492630.7523790.7558490.7519280.754403
Tuesday 11 August 20200.752619+0.701%0.7484780.7510720.7535030.7488680.751713
Monday 10 August 20200.747379-0.261%0.7466000.7479000.7499370.7476350.748918
Sunday 09 August 20200.7493340.000%0.7466110.7471710.7475800.7471860.747418
Saturday 08 August 20200.7493340.000%0.7471860.7472330.7472420.7472420.747186
Friday 07 August 20200.749334-0.359%0.7463600.7487070.7516400.7513820.747242
Thursday 06 August 20200.752032-0.378%0.7506270.7529840.7549770.7535600.751380
Wednesday 05 August 20200.754888+1.206%0.7502720.7531580.7556380.7503620.753506
Tuesday 04 August 20200.745895+0.218%0.7450730.7474700.7508380.7466840.750216
Monday 03 August 20200.744272-0.131%0.7434470.7456780.7473590.7460180.746520
Sunday 02 August 20200.7452510.000%0.7456290.7456710.7465460.7456290.746074
Saturday 01 August 20200.7452510.000%0.7456290.7456290.7457100.7456290.745629
Friday 31 July 20200.745251+0.088%0.7442910.7454070.7478150.7445380.745629
Thursday 30 July 20200.744595-0.520%0.7430630.7465490.7499350.7499140.744408
Wednesday 29 July 20200.748484+0.247%0.7470440.7483810.7499880.7473450.749704
Tuesday 28 July 20200.746639-0.137%0.7458510.7479930.7500800.7484220.747624
Monday 27 July 20200.747664+0.337%0.7445960.7471100.7488060.7451840.748587
Sunday 26 July 20200.7451530.000%0.7438650.7452420.7452960.7452950.744854
Saturday 25 July 20200.7451530.000%0.7452950.7452950.7453370.7452950.745295
Friday 24 July 20200.745153-0.255%0.7437760.7453750.7475130.7456840.745295
Thursday 23 July 20200.747062+0.271%0.7447960.7464320.7489740.7454060.745740
Wednesday 22 July 20200.745045+0.262%0.7451840.7454460.7456290.7430250.745396
Tuesday 21 July 20200.743100+0.820%0.7386340.7416620.7448480.7387980.743190
Monday 20 July 20200.737059+0.033%0.7353030.7371990.7392980.7361220.738863
Sunday 19 July 20200.7368150.000%0.7360630.7363380.7372460.7363170.736230
Saturday 18 July 20200.7368150.000%0.7363170.7363170.7364040.7363170.736317
Friday 17 July 20200.736815-0.252%0.7358630.7365110.7371450.7366950.736317
Thursday 16 July 20200.738675+0.222%0.7363820.7392140.7406010.7401570.736784
Wednesday 15 July 20200.737039+0.354%0.7347270.7370510.7404310.7347270.740171
Tuesday 14 July 20200.734440-0.385%0.7328180.7342980.7353130.7349430.734350
Monday 13 July 20200.737277+0.274%0.7347270.7367050.7386370.7357730.734951
Sunday 12 July 20200.7352630.000%0.7355350.7359190.7362530.7359160.735884
Saturday 11 July 20200.7352630.000%0.7355370.7357710.7359160.7356810.735916
Friday 10 July 20200.735263-0.725%0.7336730.7354040.7365910.7363310.735681
Thursday 09 July 20200.740629+0.654%0.7356000.7391430.7411880.7396100.736296
Wednesday 08 July 20200.735820-0.172%0.7340930.7366780.7410680.7349970.739881
Tuesday 07 July 20200.737090-0.205%0.7346730.7369790.7393150.7386340.735051
Monday 06 July 20200.738603+0.242%0.7374680.7383500.7396310.7374690.738738
Sunday 05 July 20200.7368210.000%0.7365150.7366320.7382240.7365150.737480
Saturday 04 July 20200.7368210.000%0.7365150.7365170.7379940.7365160.736515
Friday 03 July 20200.736821+0.169%0.7364340.7371850.7381950.7372180.736516
Thursday 02 July 20200.735580-0.060%0.7341040.7358080.7373680.7360790.737192
Wednesday 01 July 20200.736019+0.721%0.7351590.7366390.7382170.7365660.736220
Tuesday 30 June 20200.730749-0.212%0.7299990.7325610.7368870.7319840.736700
Monday 29 June 20200.732299+0.039%0.7297160.7314840.7327140.7307240.731692
Sunday 28 June 20200.7320150.000%0.7300150.7301310.7317860.7300150.731053
Saturday 27 June 20200.7320150.000%0.7300150.7300150.7305990.7300150.730015
Friday 26 June 20200.732015-0.119%0.7291180.7322190.7337810.7332180.730015
Thursday 25 June 20200.732888-0.391%0.7316340.7331110.7348460.7332000.733003
Wednesday 24 June 20200.735764-0.739%0.7332180.7368280.7391810.7379250.733326
Tuesday 23 June 20200.741240+0.546%0.7370120.7393370.7414360.7393440.737904
Monday 22 June 20200.737212+0.020%0.7336940.7368170.7396720.7344850.739429
Sunday 21 June 20200.7370640.000%0.7344460.7348940.7355460.7349130.734554
Saturday 20 June 20200.7370640.000%0.7348180.7349130.7349140.7349140.734913
Friday 19 June 20200.737064-0.048%0.7344220.7357070.7380680.7350510.734913
Thursday 18 June 20200.737416-0.181%0.7344170.7366400.7394480.7372080.735072
Wednesday 17 June 20200.738753+0.086%0.7358300.7381000.7400620.7382280.737126
Tuesday 16 June 20200.738120+0.633%0.7344000.7379650.7404140.7374360.738416
Monday 15 June 20200.733477-0.419%0.7308660.7339820.7381300.7350510.737273
Sunday 14 June 20200.7365610.000%0.7340450.7358250.7361740.7359160.735051
Saturday 13 June 20200.7365610.000%0.7359160.7359160.7361580.7359160.735916
Friday 12 June 20200.736561-0.556%0.7317640.7352080.7391970.7340550.735916
Thursday 11 June 20200.740683-0.843%0.7335840.7409070.7461990.7461770.733757
Wednesday 10 June 20200.746979+0.446%0.7442110.7464460.7508060.7453540.745810
Tuesday 09 June 20200.743662-0.322%0.7414160.7453410.7484280.7470770.745201
Monday 08 June 20200.746066+0.334%0.7442530.7461510.7485900.7456560.747166
Sunday 07 June 20200.7435850.000%0.7444070.7444850.7460100.7444070.745390
Saturday 06 June 20200.7435850.000%0.7444070.7444080.7450870.7444080.744407
Friday 05 June 20200.743585+0.486%0.7400360.7426160.7466870.7405760.744408
Thursday 04 June 20200.739986+0.302%0.7386290.7402800.7423020.7410790.740925
Wednesday 03 June 20200.737758-0.263%0.7369120.7402260.7417380.7394940.741089
Tuesday 02 June 20200.739706+1.334%0.7361030.7389270.7414580.7367300.739749
Monday 01 June 20200.729971+0.161%0.7247350.7307540.7375040.7264300.736746
Sunday 31 May 20200.7287960.000%0.7252550.7261020.7268050.7261350.726306
Saturday 30 May 20200.7287960.000%0.7260630.7261350.7261350.7261350.726135
Friday 29 May 20200.728796+0.262%0.7230710.7259800.7290550.7261350.726135
Thursday 28 May 20200.726889+0.036%0.7252360.7265620.7280590.7270640.726122
Wednesday 27 May 20200.726630+0.530%0.7235360.7259200.7284120.7251760.727299
Tuesday 26 May 20200.722800+1.106%0.7150140.7204560.7268630.7152330.725613
Monday 25 May 20200.714894+0.134%0.7138980.7149210.7159170.7145930.715563
Sunday 24 May 20200.7139400.000%0.7138850.7145640.7148220.7145670.714503
Saturday 23 May 20200.7139400.000%0.7138420.7145660.7145670.7145660.714567
Friday 22 May 20200.713940-0.633%0.7118350.7145260.7172620.7165630.714566
Thursday 21 May 20200.718485-0.266%0.7158550.7178770.7197090.7192920.716563
Wednesday 20 May 20200.720400+0.336%0.7163250.7187640.7210480.7166660.719303
Tuesday 19 May 20200.717986+0.765%0.7158720.7182350.7211420.7171280.717167
Monday 18 May 20200.712538+0.506%0.7086950.7123730.7175130.7086950.716975
Sunday 17 May 20200.7089490.000%0.7085170.7087540.7096700.7087150.708858
Saturday 16 May 20200.7089490.000%0.7087150.7087150.7088630.7087150.708715
Friday 15 May 20200.708949+0.010%0.7084060.7107920.7132870.7123450.708715
Thursday 14 May 20200.708881-0.639%0.7072530.7096420.7125800.7093440.712108
Wednesday 13 May 20200.713442-0.271%0.7084810.7110430.7138090.7105050.709195
Tuesday 12 May 20200.715378+0.037%0.7101520.7129600.7156660.7131470.710606
Monday 11 May 20200.715116-0.294%0.7121160.7160010.7193910.7172620.713292
Sunday 10 May 20200.7172250.000%0.7133930.7138290.7182340.7133940.717432
Saturday 09 May 20200.7172250.000%0.7133930.7134800.7183490.7150260.713394
Friday 08 May 20200.717225+0.949%0.7150340.7172150.7189360.7150570.715538
Thursday 07 May 20200.710483+0.093%0.7055700.7104540.7165840.7066710.714868
Wednesday 06 May 20200.709819-0.489%0.7063790.7101380.7130890.7119720.706639
Tuesday 05 May 20200.713308+0.327%0.7095070.7116120.7137660.7099070.711871
Monday 04 May 20200.710981-1.439%0.7066610.7089230.7115670.7101640.709877
Sunday 03 May 20200.7213640.000%0.7010900.7020430.7103130.7010900.709852
Saturday 02 May 20200.7213640.000%0.7010900.7012780.7097530.7048950.701090
Friday 01 May 20200.7213640.000%0.7069880.7128070.7172470.7172470.706988
Thursday 30 April 20200.721364+0.660%0.7164870.7198550.7218970.7204320.717404
Wednesday 29 April 20200.716637+0.008%0.7141070.7174350.7206770.7141560.720386
Tuesday 28 April 20200.716582+0.732%0.7107500.7138810.7174780.7131400.714210
Monday 27 April 20200.711373-0.059%0.7083400.7110340.7134400.7094740.713208
Sunday 26 April 20200.7117910.000%0.7085420.7090210.7094130.7089510.709187
Saturday 25 April 20200.7117910.000%0.7089510.7092180.7093080.7093030.708951
Friday 24 April 20200.711791+0.610%0.7082450.7100880.7130380.7101790.709303
Thursday 23 April 20200.707474+0.096%0.7043140.7080870.7139700.7058610.710556
Wednesday 22 April 20200.706797+0.394%0.7024250.7055620.7083780.7044260.706025
Tuesday 21 April 20200.704021-0.653%0.7010430.7049690.7084860.7075040.704049
Monday 20 April 20200.708646-0.294%0.7067240.7102790.7133870.7133530.707089
Sunday 19 April 20200.7107330.000%0.7133670.7140460.7142090.7141070.713367
Saturday 18 April 20200.7107330.000%0.7140940.7140990.7142330.7140940.714107
Friday 17 April 20200.710733+0.259%0.7083910.7120720.7142370.7133630.714094
Thursday 16 April 20200.708900-0.326%0.7051390.7083890.7121240.7087930.711471
Wednesday 15 April 20200.711220-1.021%0.7077540.7142440.7206190.7202200.708649
Tuesday 14 April 20200.7185550.7181380.7197510.7212640.7191920.719872
MinMaxAverageStandard deviationHistoric
volatility
0.7040210.8318250.7637480.0279407.2396

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / USD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).