fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=182.4719 YER-Yemen [Yemeni rial]1 CAD=182.471895 YER
1 YER-Yemen [Yemeni rial]=0.0055 CAD-Canada [Canadian dollar / $ CA]1 YER=0.00548 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2024-04-23

MonthAverage CAD/YER=Min CAD/YER=Max CAD/YER=Nb of working days
4/2024183.039117181.405233185.14021617
3/2024184.538011183.739617185.88341221
2/2024185.273093183.863271186.90109521
1/2024186.417228184.955613188.65448723
12/2023186.198031183.715514189.29843321
11/2023182.197750180.290162184.05028822
10/2023182.413080180.411844183.89592122
9/2023184.723795182.977425186.32406221
8/2023185.455613183.413249188.20451023
7/2023189.080684186.929241190.43243821
6/2023187.973099184.201544190.14084222
5/2023184.864982183.080627187.52395723
4/2023185.368199183.234122187.67239520
3/2023182.679977180.684216184.61887923
2/2023185.990172183.802108188.08728920
1/2023185.969574182.858523187.58427422
12/2022184.082312182.945579186.37981821
11/2022185.987508181.219324188.59443222
10/2022182.223881180.617416184.66609221
9/2022187.776759181.696470192.65437522
8/2022193.583800190.664328195.74230123
7/2022193.053046190.020506194.84031621
6/2022195.130553192.280515199.31781822
5/2022194.581976191.722279197.25874622
4/2022198.004494194.195436200.92552419
3/2022197.528920194.800822200.19751623
2/2022196.604447194.923634197.52432220
1/2022198.032919195.538819200.80604021
12/2021195.403002193.402866197.78194923
11/2021198.982130195.655238202.05933722
10/2021200.908025197.289971202.74039521
9/2021198.010446195.238478200.39715222
8/2021198.705632194.306378200.62358822
7/2021199.899529196.037260202.37805022
6/2021204.909584201.628985208.02688722
5/2021206.309673202.977104207.85328521
4/2021200.286444198.712622203.83700620
3/2021198.988980196.757898201.28197923
2/2021197.226177195.263083200.85358520
1/2021196.568223195.143879198.20742220
12/2020195.438148193.423725196.88361822
11/2020191.505511188.298061193.51807221
10/2020189.434364187.511534190.89068822
9/2020189.380495186.718649192.15888322
8/2020189.226908186.091796191.40099721
7/2020185.515364183.972236187.83464023
6/2020184.802586182.863447187.19570422
5/2020179.383261177.443288182.33621920
4/2020177.907607175.385227180.38786120
3/2020179.505451171.820349187.55976822
2/2020188.455626186.033752189.48481620
1/2020191.244383189.301656192.90960822
12/2019190.048308188.132432192.43030620
11/2019189.087639187.915004190.36710421
10/2019189.745090187.837800192.00257723
9/2019189.062597187.369068190.90881321
8/2019188.577094187.473078189.66965622
7/2019191.083213189.862542192.10085523
6/2019188.336030185.412654191.30554920
5/2019185.871879184.449310186.88463022
4/2019187.083201185.628641188.41634120
3/2019187.296962185.848834190.58646021
2/2019189.334652187.686059190.52503720
1/2019188.097271182.890068190.15489722
12/2018186.572535183.455726190.29713219
11/2018189.757098187.647519191.68344922
10/2018192.498340190.522639195.35958923
9/2018191.955470189.730479194.06267620
8/2018191.886284189.850005193.78608923
7/2018190.480735188.858434192.01362722
6/2018190.661057187.633245194.26652321
5/2018194.375572192.166085196.21871022
4/2018196.311592193.823155199.00485020
3/2018193.411177191.083057194.90970121
2/2018198.795746195.523983203.11457820
1/2018201.218346198.658443203.75730922
12/2017196.029529194.390012199.57152419
11/2017196.103721193.920958197.38852822
10/2017198.770438194.184860200.93737522
9/2017203.646876200.884406206.95982021
8/2017198.265857196.246911200.74946523
7/2017196.724827192.741973200.65810321
6/2017187.977578184.240447193.00586422
5/2017183.988810181.662673186.88755522
4/2017186.272760183.336572188.88619718
3/2017186.803574185.004592188.57806123
2/2017190.916131189.565037192.42019320
1/2017189.216011185.907983191.57606122
12/2016187.468702184.704279190.66886321
11/2016186.017286184.774082187.20486222
10/2016188.910844186.679908191.30585521
9/2016191.082335188.671427194.60834922
8/2016192.568147190.082914195.12893723
7/2016191.808849188.875813194.51221521
6/2016193.847671190.883089197.14654222
5/2016193.200788189.460171199.69801222
4/2016184.593108163.321841199.58797521
3/2016162.297004158.943972165.83298121
2/2016155.645454153.240092158.63411121
1/2016151.009148146.964398154.19337720
12/2015156.803915152.843335161.34445922
11/2015161.938247160.586111164.53721021
10/2015164.441253161.967119166.58834922
9/2015162.049520160.064763164.94306122
8/2015163.567300161.923402165.62552321
7/2015167.432445164.193909171.58143523
6/2015173.937091171.841237176.79685722
5/2015176.572311172.236572179.75777220
4/2015174.047669169.537281178.63480620
3/2015170.492074167.577959172.75190122
2/2015171.790643169.615600173.65806920
1/2015177.944013169.756939183.96107021
12/2014186.391445184.393998188.99372721
11/2014189.568198187.800313191.03432320
10/2014191.547605188.830159193.30553423
9/2014195.290915192.305628197.83743822
8/2014196.692134195.834467198.18090221
7/2014200.299176196.771384202.05972623
6/2014198.323137196.351885201.09221421
5/2014197.358584195.615626198.37432921
4/2014195.300947191.603669196.99243820
3/2014193.298175190.716885195.51811721
2/2014194.422650192.389573196.16105820
1/2014196.500264191.906562202.46999122
12/2013202.107213200.561987203.17404020
11/2013204.966483203.089311206.56492721
10/2013207.378192205.707916208.75734223
9/2013207.581451203.850368210.47353221
8/2013206.333606203.187995208.55159022
7/2013206.190321203.311853209.17247723
6/2013208.231341203.470793211.21592520
5/2013210.157367206.788427213.86284022
4/2013210.697570208.715258212.90845821
3/2013209.134452207.368154210.80227120
2/2013212.396950208.632825214.98702820
1/2013216.264962212.435171218.53029022
12/2012216.793206215.354321218.70467019
11/2012215.429215214.167537217.14392722
10/2012217.707690214.406749220.72506323
9/2012219.487329217.287992222.95054820
8/2012215.937273213.530790217.64011523
7/2012212.048771210.104858214.18016222
6/2012208.654443206.656823210.33777221
5/2012212.243767207.806021218.73342522
4/2012216.833324214.125219219.52321919
3/2012216.969023215.334381219.68082122
2/2012218.807048214.042855221.04643921
1/2012216.170301212.232906219.56606122
12/2011211.569505206.663187215.96751421
11/2011209.254881203.738950212.83754422
10/2011209.958390202.781374215.51402221
9/2011213.989395205.140123220.35428222
8/2011217.446162214.189229224.20874923
7/2011223.555106219.903249226.56478121
6/2011219.049483215.607609223.25435722
5/2011221.713565218.319882226.67767922
4/2011224.103870220.923824226.66893519
3/2011219.752858216.889711221.76205023
2/2011217.333511215.455968220.00478420
1/2011215.876887213.316044218.39993221
12/2010212.103276209.143220214.69872023
11/2010210.654024208.361278213.17604022
10/2010211.299083207.331149215.69695321
9/2010217.770992207.632085231.21941122
8/2010228.165079218.990996236.08398922
7/2010216.215121210.914140222.82900922
6/2010214.380856207.148860221.23662222
5/2010205.264357199.230107215.95029621
4/2010205.547422201.565297207.42088720
3/2010202.695389193.404290208.21897123
2/2010194.279831190.955435198.85631620
1/2010197.180313192.075283200.80065120
12/2009194.981031191.222229198.46677222
11/2009193.981265190.319212197.17225521
10/2009192.940045184.463090198.20184722
9/2009186.032175182.047241188.75817922
8/2009185.117981181.293451188.40911921
7/2009178.714216171.732990186.77068523
6/2009178.262367172.348012185.10874122
5/2009173.825356168.439089182.07979020
4/2009163.135558158.226825168.48312520
3/2009158.596670153.335083163.57500422
2/2009160.585674158.357371163.66079420
1/2009163.439923158.266888170.01126321
12/2008162.028901154.963355167.72406621
11/2008164.501849157.145421173.41262020
10/2008170.607816155.516272187.99307123
9/2008188.391766185.677658192.53455722
8/2008189.266640185.908671194.28979321
7/2008196.735306194.213842200.01918123
6/2008196.152053193.616903200.58840621
5/2008199.609485195.598104202.70747321
4/2008196.434767194.090871198.83664822
3/2008199.101024193.874656203.28876119
2/2008198.716718195.409934203.19595421
1/2008196.682262192.503219201.11868722
12/2007197.949522193.991275202.78172219
11/2007206.114292199.441504218.99995722
10/2007203.493779198.490119208.80283823
9/2007193.448771186.887730199.55212620
8/2007187.661927184.088562189.51640923
7/2007188.839789185.331990191.08932122
6/2007186.351013184.826998188.26386821
5/2007180.908628177.633788185.17994522
4/2007173.616400169.057950177.82295019
3/2007167.589207165.717117169.91204122
2/2007167.218550165.234342169.43398220
1/2007166.530703165.247200168.09372422
12/2006169.981997168.347163171.63573919
11/2006172.291045170.671959173.60064522
10/2006173.447430171.826858174.97068422
9/2006175.514298173.486956178.03504021
8/2006174.958705172.714957176.86834023
7/2006173.657245171.451267176.92000621
6/2006175.845341174.040393178.87221222
5/2006176.446596173.940480178.55832122
4/2006171.164800167.027223174.08693518
3/2006169.523647167.041348172.55962623
2/2006169.984084168.739815171.60414920
1/2006168.110205165.332239170.22773522
12/2005156.276952149.812817159.27734321
11/2005154.004938150.604761156.36081622
10/2005154.617798151.707668156.68633221
9/2005154.482637152.032574156.62617722
8/2005151.213233145.613558153.08849223
7/2005148.299253140.683218152.13413421
6/2005144.724135139.085411147.92182322
5/2005144.096305139.098487146.30179022
4/2005146.622897144.530554149.08779421
3/2005148.992712145.784478150.94658821
2/2005146.805069144.930431148.74128120
1/2005148.680888146.516074151.19790821
12/2004149.876133147.633608154.00090723
11/2004149.549186145.385941154.43787622
10/2004146.593720144.269277150.15477721
9/2004143.427100141.249766145.69242722
8/2004140.732525137.944219142.70905222
7/2004138.688249137.405596140.52806922
6/2004136.494014134.469775138.32212922
5/2004131.735781129.630139135.52516821
4/2004136.237170130.800087140.47343020
3/2004137.329718131.486466141.40764123
2/2004134.394429132.615892137.35707820
1/2004137.313168133.419070139.89553421
12/2003134.571253128.958925138.49146021
11/2003135.678883133.173066137.27435820
10/2003134.038145131.233772137.61211423
9/2003129.814952127.535985132.68872522
8/2003127.348373125.413847129.78887821
7/2003129.822612126.422561133.02260723
6/2003132.773202130.439088136.55141621
5/2003124.997210121.172750130.15263821
4/2003122.718432120.290581124.52912820
3/2003122.475250118.424949125.35645821
2/2003117.835831116.633248119.56833220
1/2003114.822389109.520156117.09585622
12/2002106.948532105.065480114.65919120
11/2002108.336951102.663189114.61122621
10/2002111.789951110.347909113.81448623
9/2002112.077230110.063140114.37030321
8/2002112.373895109.062540114.35264622
7/2002113.877825109.893779117.03578323
6/2002114.048773112.474014116.99609320
5/2002112.351633109.417890114.67144122
4/2002110.140216108.840600112.08707421
3/2002109.336770107.914446110.31696820
2/2002108.686601107.553627109.73956420
1/2002107.403723105.477742109.44192522
12/2001106.847562105.283395107.83862919
11/2001106.816143104.934920109.96986122
10/2001110.349315108.758219112.17051623
9/2001110.097584107.831663113.86316420
8/2001113.302157109.969861117.16982923
7/2001119.375202115.992156123.60134322
6/2001120.592268118.505728122.00636321
5/2001116.514772114.678493119.38915722
4/2001112.904655110.465221114.56130419
3/2001110.806829108.330333113.04306122
2/2001111.897926110.511890112.90481720
1/2001111.340788109.387361113.65702522
12/2000118.801830115.532810121.59437019
11/2000123.052037120.933629125.60865822
10/2000125.740910122.751974130.06343622
9/2000125.535308122.566758129.46229821
8/2000121.200160117.777467123.63004223
7/2000117.014165114.434203119.50146221
6/2000115.900527113.840822117.10678122
5/2000119.934377115.508168122.59450522
4/2000116.987584114.539085120.72693618
3/2000115.381775113.753142117.05615523
2/2000113.863999110.114029116.30198121
1/2000110.659223107.655051114.58755721
12/1999122.006704120.050459124.37319623
11/1999119.865784117.019429122.68510122
10/1999114.952976112.289472117.83148421
9/1999117.105722113.637957119.25458822
8/1999114.770904112.644532116.86136622
7/1999118.056316112.130078121.38996822
6/1999119.188188117.877354120.75260222
5/1999117.020293115.538547118.41515021
4/1999113.977280111.592878117.07221222
3/1999110.055072108.610931112.25478223
2/1999108.255379105.932229111.11514020
1/1999102.861026100.250712105.26324821
12/199883.02023782.31532084.60977323
11/199883.70311582.14137285.44478421
10/199881.44489180.21829182.76575322
9/199885.44002584.03354587.06055122
8/199888.91173886.23741790.05251321
7/199892.08214989.31756394.38259323
6/199893.02143192.42390793.87416622
5/199893.69722992.36018795.02336621
4/199896.28135494.69532198.63260822
3/199897.70271296.08031098.78131022
2/199896.11822194.55508297.30343420
1/199895.79413693.45726297.19753822
12/1997102.099504101.107014103.19718623
11/1997100.67794499.400234101.92386020
10/1997104.347222100.241087106.61988523
9/1997106.230671104.212295108.20742122
8/1997108.721061106.012822111.61089721
7/1997106.530165103.874156109.10459423
6/1997102.957858101.893728104.10513621
5/1997102.247001100.904216103.74376622
4/1997101.52749099.749739102.54780622
3/1997102.642156101.334713104.17074521
2/1997102.585595101.615682104.06099720
1/199798.53914393.910205102.14495123
12/199672.66641171.91685673.95322822
11/199672.41331171.66819673.14928921
10/199672.77163172.17229973.27577123
9/199671.20669570.32373672.31063021
8/199670.27510369.79697870.58406822
7/199671.12968469.55765472.50722623
6/199672.31719971.68355872.96468520
5/199672.50901271.89805373.30442023
4/199671.98718471.18582772.96597622
3/199670.73397770.23392971.32821021
2/199669.80754468.43856770.84511721
1/199670.05391669.00569271.15921923
12/199528.14627627.82897728.45124821
11/199528.04991327.72346528.35249122
10/199528.23969127.22581628.81370222
9/199528.87596828.15496629.45988021
8/199528.43822127.22552129.44175023
7/199527.43609227.01134527.88660221
6/199527.40775927.06781728.02631622
5/199527.96065527.25462128.72210323
4/199527.22012826.65460927.62558420
3/199527.11097026.59153828.17549523
2/199528.49952527.97995329.04527820
1/199528.65812428.10330229.34714922
12/19947.9351457.7588298.04142522
11/19947.8976927.7223857.99784222
10/19947.8722627.6901208.08426521
9/19948.0097447.9089048.09080622
8/19947.9485997.8106608.09505923
7/19947.9294247.7403638.08948721
6/19948.1870777.9277158.44420522
5/19948.3430968.2275258.46581322
4/19948.4972968.3211818.64056221
3/19948.6020928.3854948.76267223
2/19948.9417388.7971339.05098920
1/19949.1379999.0682019.21013021
12/19939.6723279.5318209.81195323
11/19939.7850589.6633049.95924222
10/19939.4285469.1498689.73510621
9/19939.3426229.2044789.61341622
8/19939.8191649.56643010.17368922
7/19939.9634689.74515210.15642422
6/19939.6019839.3169309.88518322
5/19939.4146279.1810609.62862821
4/19939.4544399.2402709.60693822
3/19939.8956559.63130610.06170223
2/19939.7578589.5703349.90949920
1/19939.4000849.2098999.56158721
12/199210.2274939.98688510.54631923
11/199210.25736110.14613210.38842221
10/19929.7676369.29025210.17600822
9/19929.5233149.2084999.97334122
8/19929.6564229.3413379.88615921
7/19929.8597949.6572099.96735323
6/199210.33677910.00705310.54770122
5/199210.61063310.46232110.88645021
4/199210.92101010.75234811.07579722
3/199210.97954310.87711211.08143622
2/199210.78937010.52928811.04609320
1/199210.74919810.38487211.12791423
12/199110.95914110.50743511.43667522
11/199111.51968311.17312211.90743321
10/199111.97973211.74059512.17428423
9/199111.92351711.75087512.19550321
8/199112.15562911.90025012.64661322
7/199112.41572312.07275812.78885623
6/199112.43525312.13449512.66637520
5/199111.87730511.71422012.03946923
4/199111.73459611.47434512.19050922
3/199111.10000810.56349811.77284321
2/199110.24559510.04522610.58740520
1/199110.43562610.19248910.75995523
12/19909.0772958.9264719.31379321
11/19908.9357828.8478659.06637222
10/19909.1582638.9586089.41431223
9/19909.4420149.3305599.54937020
8/19909.5310319.4000139.72859923
7/19909.8357289.6026989.91441122
6/199010.0141959.86129810.12092521
5/19909.9300319.79376410.13242423
4/199010.16916310.10290810.25289421
3/199010.15816810.01929510.28403122
2/19909.8477389.7485479.97024520
1/199010.2098869.90531410.43682923

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / YER with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).