fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
100 CAD-Canada [Canadian dollar / $ CA]=18 378.08 YER-Yemen [Yemeni rial]1 CAD=183.780837 YER
100 YER-Yemen [Yemeni rial]=0.54 CAD-Canada [Canadian dollar / $ CA]1 YER=0.005441 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2024-03-27

MonthAverage 100 CAD/YER=Min 100 CAD/YER=Max 100 CAD/YER=Nb of working days
3/202418457.47156218373.96167118588.34120119
2/202418527.30929018386.32706018690.10950821
1/202418641.72283518495.56125418865.44870923
12/202318619.80306018371.55144718929.84327921
11/202318219.77495918029.01615318405.02882022
10/202318241.30795218041.18440718389.59210322
9/202318472.37954318297.74246118632.40617821
8/202318545.56132818341.32488818820.45095823
7/202318908.06840718692.92409219043.24382121
6/202318797.30986018420.15440319014.08415822
5/202318486.49820418308.06268018752.39571723
4/202318536.81987518323.41218918767.23945720
3/202318267.99766718068.42163518461.88792423
2/202318599.01722218380.21079718808.72894120
1/202318596.95744018285.85229618758.42737822
12/202218408.23121518294.55794318637.98175821
11/202218598.75076118121.93242618859.44322922
10/202218222.38805818061.74155218466.60922821
9/202218777.67589618169.64695619265.43750022
8/202219358.38000619066.43276619574.23011723
7/202219305.30458619002.05060019484.03157221
6/202219513.05531619228.05150019931.78176322
5/202219458.19759819172.22787219725.87460422
4/202219800.44936919419.54363620092.55235619
3/202219752.89204119480.08222320019.75163823
2/202219660.44468819492.36337019752.43224020
1/202219803.29188619553.88187420080.60395721
12/202119540.30023819340.28656719778.19494423
11/202119898.21303119565.52376420205.93368222
10/202120090.80250819728.99714220274.03946721
9/202119801.04464119523.84776820039.71516922
8/202119870.56317619430.63779920062.35880122
7/202119989.95287319603.72595420237.80503122
6/202120490.95836520162.89851220802.68867322
5/202120630.96727420297.71036720785.32845621
4/202120028.64444119871.26224820383.70062020
3/202119898.89796819675.78977620128.19792223
2/202119722.61771419526.30826120085.35845820
1/202119656.82227719514.38788219820.74219620
12/202019543.81476419342.37250419688.36182922
11/202019150.55108118829.80609119351.80723121
10/202018943.43640718751.15340419089.06880522
9/202018938.04946918671.86487219215.88826922
8/202018922.69075118609.17961119140.09967321
7/202018551.53643518397.22355518783.46396423
6/202018480.25856118286.34466918719.57035622
5/202017938.32608717744.32882318233.62190720
4/202017790.76073717538.52265918038.78609820
3/202017950.54507017182.03493318755.97677922
2/202018845.56264518603.37521218948.48163420
1/202019124.43834518930.16558419290.96081822
12/201919004.83083518813.24323619243.03062120
11/201918908.76386818791.50037319036.71039421
10/201918974.50902518783.78002219200.25769723
9/201918906.25974818736.90681619090.88132421
8/201918857.70943018747.30779618966.96555722
7/201919108.32130118986.25415519210.08546723
6/201918833.60296918541.26539919130.55489220
5/201918587.18788518444.93099618688.46301522
4/201918708.32008918562.86407518841.63407620
3/201918729.69615718584.88335219058.64598221
2/201918933.46520318768.60590819052.50369720
1/201918809.72705118289.00675419015.48965222
12/201818657.25351018345.57257319029.71321419
11/201818975.70978518764.75192919168.34486522
10/201819249.83398919052.26390519535.95890223
9/201819195.54697918973.04787219406.26762920
8/201819188.62843118985.00045619378.60885923
7/201819048.07354218885.84341619201.36266622
6/201819066.10565718763.32455019426.65230921
5/201819437.55724819216.60847919621.87095222
4/201819631.15921419382.31547919900.48496420
3/201819341.11769919108.30569919490.97009221
2/201819879.57457019552.39834320311.45784820
1/201820121.83455719865.84428920375.73086622
12/201719602.95290319439.00116219957.15238519
11/201719610.37205619392.09575819738.85281922
10/201719877.04381419418.48595420093.73752222
9/201720364.68763520088.44059420695.98204521
8/201719826.58571419624.69113520074.94650223
7/201719672.48271119274.19726220065.81030621
6/201718797.75776118424.04468719300.58638722
5/201718398.88100418166.26732618688.75546422
4/201718627.27598018333.65716818888.61965618
3/201718680.35735618500.45917218857.80609423
2/201719091.61311818956.50372819242.01926120
1/201718921.60110218590.79833619157.60606522
12/201618746.87015318470.42789719066.88634521
11/201618601.72862518477.40819018720.48617022
10/201618891.08436918667.99078419130.58546221
9/201619108.23347218867.14273219460.83488022
8/201619256.81465919008.29143819512.89371423
7/201619180.88492318887.58129119451.22152821
6/201619384.76708319088.30887019714.65417722
5/201619320.07881018946.01706519969.80123522
4/201618459.31079316332.18408519958.79748321
3/201616229.70039215894.39723216583.29814221
2/201615564.54538515324.00920915863.41106621
1/201615100.91476414696.43982915419.33774320
12/201515680.39145415284.33349316134.44591622
11/201516193.82471516058.61111316453.72096821
10/201516444.12531316196.71186716658.83487422
9/201516204.95198416006.47627716494.30610122
8/201516356.73001116192.34020316562.55229321
7/201516743.24453216419.39093417158.14351123
6/201517393.70912817184.12372417679.68575022
5/201517657.23111517223.65722017975.77720420
4/201517404.76686716953.72812617863.48061020
3/201517049.20735416757.79586517275.19009922
2/201517179.06433016961.56003217365.80692820
1/201517794.40133816975.69392518396.10696421
12/201418639.14454118439.39978018899.37266721
11/201418956.81983218780.03133319103.43227920
10/201419154.76054918883.01586919330.55337123
9/201419529.09149519230.56281819783.74378922
8/201419669.21338319583.44669819818.09024521
7/201420029.91764419677.13839220205.97264523
6/201419832.31365519635.18847920109.22144821
5/201419735.85840119561.56256419837.43291121
4/201419530.09471419160.36686719699.24377620
3/201419329.81749019071.68850219551.81168321
2/201419442.26503719238.95731219616.10578720
1/201419650.02637619190.65620220246.99912222
12/201320210.72125120056.19872720317.40398420
11/201320496.64827220308.93108720656.49265421
10/201320737.81916520570.79164620875.73416723
9/201320758.14509020385.03680921047.35322921
8/201320633.36063320318.79953220855.15897222
7/201320619.03213720331.18532320917.24766323
6/201320823.13413220347.07928521121.59248620
5/201321015.73673520678.84273521386.28398722
4/201321069.75704120871.52584321290.84576321
3/201320913.44522620736.81539821080.22707920
2/201321239.69503520863.28245621498.70277620
1/201321626.49623721243.51709921853.02900722
12/201221679.32061421535.43213721870.46695519
11/201221542.92149421416.75367721714.39265122
10/201221770.76903521440.67494822072.50632523
9/201221948.73289521728.79923522295.05475120
8/201221593.72731821353.07898721764.01147823
7/201221204.87707721010.48581221418.01615822
6/201220865.44431820665.68225121033.77721821
5/201221224.37674420780.60209621873.34247122
4/201221683.33243421412.52192921952.32187719
3/201221696.90234721533.43806121968.08214222
2/201221880.70479521404.28553422104.64385621
1/201221617.03011821223.29058621956.60607122
12/201121156.95050520666.31867221596.75140621
11/201120925.48811320373.89498321283.75437522
10/201120995.83903520278.13737621551.40221721
9/201121398.93947920514.01225822035.42816822
8/201121744.61624521418.92293722420.87494323
7/201122355.51065021990.32494122656.47806721
6/201121904.94833621560.76085922325.43573922
5/201122171.35651421831.98824422667.76788822
4/201122410.38701422092.38242522666.89345919
3/201121975.28584021688.97111522176.20497923
2/201121733.35109321545.59677722000.47838920
1/201121587.68868121331.60441321839.99319521
12/201021210.32759820914.32200621469.87201523
11/201021065.40241420836.12776221317.60396722
10/201021129.90829320733.11491921569.69527321
9/201021777.09915420763.20848423121.94105622
8/201022816.50787221899.09961123608.39886222
7/201021621.51205221091.41404722282.90093322
6/201021438.08561120714.88596922123.66217222
5/201020526.43570619923.01073421595.02962621
4/201020554.74215520156.52965820742.08871920
3/201020269.53886819340.42899220821.89709623
2/201019427.98306219095.54347519885.63157120
1/201019718.03128619207.52827720080.06512420
12/200919498.10312919122.22288319846.67724522
11/200919398.12647419031.92123119717.22545621
10/200919294.00451018446.30903119820.18467922
9/200918603.21746218204.72410918875.81793922
8/200918511.79813018129.34511218840.91187621
7/200917871.42164017173.29903818677.06846523
6/200917826.23670217234.80117318510.87413122
5/200917382.53564216843.90887118207.97896920
4/200916313.55575115822.68247416848.31249220
3/200915859.66697515333.50832116357.50035922
2/200916058.56745015835.73706616366.07935220
1/200916343.99228215826.68882917001.12633121
12/200816202.89005515496.33551416772.40658521
11/200816450.18486415714.54213417341.26201420
10/200817060.78159615551.62722418799.30713523
9/200818839.17663118567.76575319253.45572122
8/200818926.66401118590.86705219428.97928721
7/200819673.53058519421.38422320001.91809623
6/200819615.20530819361.69026920058.84062121
5/200819960.94853819559.81043620270.74732221
4/200819643.47671619409.08709919883.66482622
3/200819910.10240919387.46561120328.87610319
2/200819871.67175719540.99335520319.59543921
1/200819668.22620019250.32194920111.86872922
12/200719794.95219719399.12748820278.17217319
11/200720611.42919519944.15043921899.99565722
10/200720349.37791619849.01185920880.28377423
9/200719344.87710118688.77301119955.21257620
8/200718766.19274918408.85624418951.64088823
7/200718883.97889618533.19897319108.93212422
6/200718635.10133818482.69980618826.38680221
5/200718090.86275217763.37882418517.99450922
4/200717361.63997616905.79504817782.29498919
3/200716758.92065016571.71171516991.20412122
2/200716721.85497516523.43423516943.39820320
1/200716653.07029216524.71997916809.37244422
12/200616998.19972116834.71635017163.57386219
11/200617229.10447117067.19589117360.06451222
10/200617344.74297317182.68584617497.06844022
9/200617551.42981517348.69564317803.50398121
8/200617495.87047017271.49567717686.83396823
7/200617365.72449917145.12669217692.00063621
6/200617584.53408217404.03932717887.22121522
5/200617644.65959017394.04800717855.83214022
4/200617116.48003416702.72226917408.69348118
3/200616952.36468916704.13484217255.96257423
2/200616998.40839816873.98151717160.41494220
1/200616811.02049616533.22386317022.77354322
12/200515627.69515114981.28168715927.73432121
11/200515400.49375015060.47611215636.08158122
10/200515461.77980615170.76678215668.63324521
9/200515448.26365615203.25742215662.61770922
8/200515121.32330414561.35582415308.84918723
7/200514829.92528114068.32176715213.41341721
6/200514472.41349513908.54111414792.18226422
5/200514409.63052513909.84871514630.17901222
4/200514662.28968614453.05540414908.77935921
3/200514899.27119914578.44781515094.65876421
2/200514680.50686214493.04314414874.12809220
1/200514868.08879814651.60741015119.79079021
12/200414987.61327514763.36083415400.09073023
11/200414954.91859514538.59406115443.78763222
10/200414659.37200214426.92770615015.47767921
9/200414342.71002714124.97657514569.24269422
8/200414073.25251213794.42188614270.90516422
7/200413868.82493613740.55961214052.80685922
6/200413649.40144513446.97749113832.21292122
5/200413173.57808112963.01392013552.51682621
4/200413623.71702613080.00869814047.34303820
3/200413732.97176713148.64664014140.76406923
2/200413439.44288113261.58918613735.70782320
1/200413731.31679613341.90697813989.55336021
12/200313457.12532512895.89246313849.14603321
11/200313567.88827513317.30661513727.43584120
10/200313403.81446813123.37715413761.21137423
9/200312981.49521912753.59845913268.87249322
8/200312734.83733012541.38471512978.88775621
7/200312982.26124212642.25608113302.26069823
6/200313277.32015513043.90880913655.14155921
5/200312499.72096512117.27501513015.26378321
4/200312271.84316412029.05813712452.91280620
3/200312247.52499611842.49491012535.64584121
2/200311783.58308911663.32482711956.83318820
1/200311482.23892210952.01558911709.58555522
12/200210694.85317810506.54802911465.91905820
11/200210833.69510310266.31886211461.12255421
10/200211178.99514311034.79093511381.44863723
9/200211207.72298611006.31402611437.03025921
8/200211237.38953310906.25400511435.26461722
7/200211387.78254610989.37794211703.57830423
6/200211404.87725311247.40139111699.60927020
5/200211235.16329310941.78895911467.14406122
4/200211014.02164710884.06003311208.70742521
3/200210933.67701310791.44462011031.69675120
2/200210868.66008910755.36265210973.95644920
1/200210740.37232010547.77423410944.19251022
12/200110684.75618510528.33950410783.86290619
11/200110681.61434010493.49195210996.98611322
10/200111034.93149210875.82189711217.05158723
9/200111009.75841810783.16632111386.31643920
8/200111330.21567310996.98611311716.98288923
7/200111937.52018811599.21556412360.13433622
6/200112059.22682711850.57277312200.63633421
5/200111651.47715911467.84932011938.91570122
4/200111290.46548611046.52208611456.13035019
3/200111080.68289410833.03325511304.30609322
2/200111189.79263111051.18897311290.48167820
1/200111134.07876910938.73611711365.70249822
12/200011880.18296411553.28102012159.43699619
11/200012305.20372912093.36293712560.86575722
10/200012574.09096912275.19740813006.34358322
9/200012553.53078312256.67579812946.22979521
8/200012120.01595311777.74668012363.00416323
7/200011701.41650111443.42027911950.14620821
6/200011590.05269211384.08224411710.67813022
5/200011993.43765511550.81675812259.45047522
4/200011698.75841711453.90846712072.69359418
3/200011538.17752311375.31422111705.61551323
2/200011386.39985711011.40285311630.19813221
1/200011065.92227210765.50511611458.75565721
12/199912200.67043412005.04595012437.31964723
11/199911986.57843211701.94289612268.51005522
10/199911495.29756411228.94718211783.14841421
9/199911710.57224211363.79568411925.45883822
8/199911477.09042111264.45318411686.13657922
7/199911805.63156211213.00780112138.99682022
6/199911918.81881111787.73537912075.26022922
5/199911702.02931711553.85471511841.51504921
4/199911397.72797511159.28784511707.22117422
3/199911005.50715510861.09310111225.47824523
2/199910825.53791610593.22286711111.51399920
1/199910286.10262010025.07120210526.32476221
12/19988302.0237278231.5319658460.97732023
11/19988370.3115488214.1372478544.47840321
10/19988144.4891468021.8290658276.57529322
9/19988544.0024848403.3545348706.05512322
8/19988891.1738308623.7417289005.25130821
7/19989208.2148628931.7563389438.25926623
6/19989302.1430619242.3907219387.41656622
5/19989369.7228589236.0187389502.33661821
4/19989628.1354099469.5320969863.26075122
3/19989770.2712079608.0310449878.13100022
2/19989611.8220629455.5081999730.34339820
1/19989579.4135689345.7261599719.75378322
12/199710209.95038910110.70139910319.71863223
11/199710067.7943729940.02340410192.38604420
10/199710434.72224910024.10867710661.98850823
9/199710623.06705110421.22950310820.74210622
8/199710872.10608610601.28216011161.08969521
7/199710653.01652410387.41560510910.45944623
6/199710295.78579710189.37276510410.51358621
5/199710224.70008610090.42155010374.37661922
4/199710152.7489679974.97391510254.78063922
3/199710264.21562510133.47125510417.07446821
2/199710258.55946910161.56822610406.09968820
1/19979853.9142829391.02053410214.49506323
12/19967266.6411457191.6856327395.32283922
11/19967241.3311407166.8196437314.92891621
10/19967277.1631007217.2298597327.57708423
9/19967120.6695407032.3735547231.06299921
8/19967027.5102546979.6977877058.40675422
7/19967112.9683516955.7654217250.72264423
6/19967231.7199107168.3557527296.46852820
5/19967250.9012467189.8053007330.44197923
4/19967198.7184427118.5826637296.59759922
3/19967073.3977387023.3929477132.82097721
2/19966980.7544396843.8567347084.51173421
1/19967005.3916296900.5692467115.92186223
12/19952814.6275572782.8977392845.12484621
11/19952804.9912572772.3464542835.24906322
10/19952823.9691232722.5816122881.37024222
9/19952887.5968062815.4966012945.98798921
8/19952843.8221122722.5521002944.17503123
7/19952743.6091852701.1345092788.66016821
6/19952740.7759312706.7817332802.63162922
5/19952796.0654732725.4620562872.21027423
4/19952722.0127712665.4608782762.55836520
3/19952711.0970492659.1538152817.54952923
2/19952849.9525002797.9953102904.52782920
1/19952865.8123622810.3301762934.71492322
12/1994793.514542775.882905804.14246122
11/1994789.769224772.238520799.78422522
10/1994787.226241769.011995808.42649921
9/1994800.974367790.890391809.08061722
8/1994794.859851781.065980809.50587223
7/1994792.942403774.036301808.94873221
6/1994818.707688792.771480844.42053222
5/1994834.309606822.752504846.58126722
4/1994849.729562832.118105864.05619321
3/1994860.209171838.549418876.26722423
2/1994894.173792879.713290905.09889120
1/1994913.799869906.820135921.01296421
12/1993967.232683953.181959981.19534923
11/1993978.505790966.330432995.92419822
10/1993942.854588914.986794973.51062021
9/1993934.262163920.447794961.34157622
8/1993981.916431956.6430361017.36889222
7/1993996.346778974.5152281015.64237022
6/1993960.198304931.693046988.51834922
5/1993941.462674918.106028962.86277721
4/1993945.443940924.026959960.69382322
3/1993989.565480963.1305991006.17021823
2/1993975.785758957.033351990.94993820
1/1993940.008436920.989899956.15873321
12/19921022.749294998.6885241054.63192823
11/19921025.7361441014.6132291038.84221321
10/1992976.763601929.0251751017.60076122
9/1992952.331365920.849876997.33407222
8/1992965.642158934.133676988.61587121
7/1992985.979411965.720897996.73532923
6/19921033.6778681000.7053491054.77007422
5/19921061.0632781046.2321441088.64495421
4/19921092.1010371075.2347741107.57966822
3/19921097.9543371087.7111581108.14363222
2/19921078.9370391052.9288071104.60930820
1/19921074.9197721038.4871741112.79142923
12/19911095.9140681050.7435471143.66754422
11/19911151.9683431117.3121971190.74334821
10/19911197.9731901174.0595011217.42840823
9/19911192.3516901175.0874791219.55029521
8/19911215.5628901190.0250311264.66126022
7/19911241.5723071207.2758401278.88558823
6/19911243.5253061213.4494711266.63750720
5/19911187.7304571171.4219771203.94688123
4/19911173.4596151147.4344861219.05089622
3/19911110.0007751056.3498091177.28426721
2/19911024.5595011004.5225901058.74052920
1/19911043.5626321019.2489091075.99553123
12/1990907.729509892.647108931.37930321
11/1990893.578236884.786519906.63717022
10/1990915.826316895.860773941.43123523
9/1990944.201416933.055861954.93696320
8/1990953.103142940.001322972.85990523
7/1990983.572803960.269808991.44111322
6/19901001.419460986.1298211012.09249621
5/1990993.003052979.3764291013.24240723
4/19901016.9162891010.2907581025.28939821
3/19901015.8167791001.9294791028.40312322
2/1990984.773838974.854716997.02450520
1/19901020.988608990.5314271043.68291323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / YER with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).