To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 2024100 CAD-Canada [Canadian dollar / $ CA]=18 378.08 YER-Yemen [Yemeni rial] | 1 CAD=183.780837 YER | 100 YER-Yemen [Yemeni rial]=0.54 CAD-Canada [Canadian dollar / $ CA] | 1 YER=0.005441 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1990-01-01 / 2024-03-27
Month | Average 100 CAD/YER= | Min 100 CAD/YER= | Max 100 CAD/YER= | Nb of working days | 3/2024 | 18457.471562 | 18373.961671 | 18588.341201 | 19 | 2/2024 | 18527.309290 | 18386.327060 | 18690.109508 | 21 | 1/2024 | 18641.722835 | 18495.561254 | 18865.448709 | 23 | 12/2023 | 18619.803060 | 18371.551447 | 18929.843279 | 21 | 11/2023 | 18219.774959 | 18029.016153 | 18405.028820 | 22 | 10/2023 | 18241.307952 | 18041.184407 | 18389.592103 | 22 | 9/2023 | 18472.379543 | 18297.742461 | 18632.406178 | 21 | 8/2023 | 18545.561328 | 18341.324888 | 18820.450958 | 23 | 7/2023 | 18908.068407 | 18692.924092 | 19043.243821 | 21 | 6/2023 | 18797.309860 | 18420.154403 | 19014.084158 | 22 | 5/2023 | 18486.498204 | 18308.062680 | 18752.395717 | 23 | 4/2023 | 18536.819875 | 18323.412189 | 18767.239457 | 20 | 3/2023 | 18267.997667 | 18068.421635 | 18461.887924 | 23 | 2/2023 | 18599.017222 | 18380.210797 | 18808.728941 | 20 | 1/2023 | 18596.957440 | 18285.852296 | 18758.427378 | 22 | 12/2022 | 18408.231215 | 18294.557943 | 18637.981758 | 21 | 11/2022 | 18598.750761 | 18121.932426 | 18859.443229 | 22 | 10/2022 | 18222.388058 | 18061.741552 | 18466.609228 | 21 | 9/2022 | 18777.675896 | 18169.646956 | 19265.437500 | 22 | 8/2022 | 19358.380006 | 19066.432766 | 19574.230117 | 23 | 7/2022 | 19305.304586 | 19002.050600 | 19484.031572 | 21 | 6/2022 | 19513.055316 | 19228.051500 | 19931.781763 | 22 | 5/2022 | 19458.197598 | 19172.227872 | 19725.874604 | 22 | 4/2022 | 19800.449369 | 19419.543636 | 20092.552356 | 19 | 3/2022 | 19752.892041 | 19480.082223 | 20019.751638 | 23 | 2/2022 | 19660.444688 | 19492.363370 | 19752.432240 | 20 | 1/2022 | 19803.291886 | 19553.881874 | 20080.603957 | 21 | 12/2021 | 19540.300238 | 19340.286567 | 19778.194944 | 23 | 11/2021 | 19898.213031 | 19565.523764 | 20205.933682 | 22 | 10/2021 | 20090.802508 | 19728.997142 | 20274.039467 | 21 | 9/2021 | 19801.044641 | 19523.847768 | 20039.715169 | 22 | 8/2021 | 19870.563176 | 19430.637799 | 20062.358801 | 22 | 7/2021 | 19989.952873 | 19603.725954 | 20237.805031 | 22 | 6/2021 | 20490.958365 | 20162.898512 | 20802.688673 | 22 | 5/2021 | 20630.967274 | 20297.710367 | 20785.328456 | 21 | 4/2021 | 20028.644441 | 19871.262248 | 20383.700620 | 20 | 3/2021 | 19898.897968 | 19675.789776 | 20128.197922 | 23 | 2/2021 | 19722.617714 | 19526.308261 | 20085.358458 | 20 | 1/2021 | 19656.822277 | 19514.387882 | 19820.742196 | 20 | 12/2020 | 19543.814764 | 19342.372504 | 19688.361829 | 22 | 11/2020 | 19150.551081 | 18829.806091 | 19351.807231 | 21 | 10/2020 | 18943.436407 | 18751.153404 | 19089.068805 | 22 | 9/2020 | 18938.049469 | 18671.864872 | 19215.888269 | 22 | 8/2020 | 18922.690751 | 18609.179611 | 19140.099673 | 21 | 7/2020 | 18551.536435 | 18397.223555 | 18783.463964 | 23 | 6/2020 | 18480.258561 | 18286.344669 | 18719.570356 | 22 | 5/2020 | 17938.326087 | 17744.328823 | 18233.621907 | 20 | 4/2020 | 17790.760737 | 17538.522659 | 18038.786098 | 20 | 3/2020 | 17950.545070 | 17182.034933 | 18755.976779 | 22 | 2/2020 | 18845.562645 | 18603.375212 | 18948.481634 | 20 | 1/2020 | 19124.438345 | 18930.165584 | 19290.960818 | 22 | 12/2019 | 19004.830835 | 18813.243236 | 19243.030621 | 20 | 11/2019 | 18908.763868 | 18791.500373 | 19036.710394 | 21 | 10/2019 | 18974.509025 | 18783.780022 | 19200.257697 | 23 | 9/2019 | 18906.259748 | 18736.906816 | 19090.881324 | 21 | 8/2019 | 18857.709430 | 18747.307796 | 18966.965557 | 22 | 7/2019 | 19108.321301 | 18986.254155 | 19210.085467 | 23 | 6/2019 | 18833.602969 | 18541.265399 | 19130.554892 | 20 | 5/2019 | 18587.187885 | 18444.930996 | 18688.463015 | 22 | 4/2019 | 18708.320089 | 18562.864075 | 18841.634076 | 20 | 3/2019 | 18729.696157 | 18584.883352 | 19058.645982 | 21 | 2/2019 | 18933.465203 | 18768.605908 | 19052.503697 | 20 | 1/2019 | 18809.727051 | 18289.006754 | 19015.489652 | 22 | 12/2018 | 18657.253510 | 18345.572573 | 19029.713214 | 19 | 11/2018 | 18975.709785 | 18764.751929 | 19168.344865 | 22 | 10/2018 | 19249.833989 | 19052.263905 | 19535.958902 | 23 | 9/2018 | 19195.546979 | 18973.047872 | 19406.267629 | 20 | 8/2018 | 19188.628431 | 18985.000456 | 19378.608859 | 23 | 7/2018 | 19048.073542 | 18885.843416 | 19201.362666 | 22 | 6/2018 | 19066.105657 | 18763.324550 | 19426.652309 | 21 | 5/2018 | 19437.557248 | 19216.608479 | 19621.870952 | 22 | 4/2018 | 19631.159214 | 19382.315479 | 19900.484964 | 20 | 3/2018 | 19341.117699 | 19108.305699 | 19490.970092 | 21 | 2/2018 | 19879.574570 | 19552.398343 | 20311.457848 | 20 | 1/2018 | 20121.834557 | 19865.844289 | 20375.730866 | 22 | 12/2017 | 19602.952903 | 19439.001162 | 19957.152385 | 19 | 11/2017 | 19610.372056 | 19392.095758 | 19738.852819 | 22 | 10/2017 | 19877.043814 | 19418.485954 | 20093.737522 | 22 | 9/2017 | 20364.687635 | 20088.440594 | 20695.982045 | 21 | 8/2017 | 19826.585714 | 19624.691135 | 20074.946502 | 23 | 7/2017 | 19672.482711 | 19274.197262 | 20065.810306 | 21 | 6/2017 | 18797.757761 | 18424.044687 | 19300.586387 | 22 | 5/2017 | 18398.881004 | 18166.267326 | 18688.755464 | 22 | 4/2017 | 18627.275980 | 18333.657168 | 18888.619656 | 18 | 3/2017 | 18680.357356 | 18500.459172 | 18857.806094 | 23 | 2/2017 | 19091.613118 | 18956.503728 | 19242.019261 | 20 | 1/2017 | 18921.601102 | 18590.798336 | 19157.606065 | 22 | 12/2016 | 18746.870153 | 18470.427897 | 19066.886345 | 21 | 11/2016 | 18601.728625 | 18477.408190 | 18720.486170 | 22 | 10/2016 | 18891.084369 | 18667.990784 | 19130.585462 | 21 | 9/2016 | 19108.233472 | 18867.142732 | 19460.834880 | 22 | 8/2016 | 19256.814659 | 19008.291438 | 19512.893714 | 23 | 7/2016 | 19180.884923 | 18887.581291 | 19451.221528 | 21 | 6/2016 | 19384.767083 | 19088.308870 | 19714.654177 | 22 | 5/2016 | 19320.078810 | 18946.017065 | 19969.801235 | 22 | 4/2016 | 18459.310793 | 16332.184085 | 19958.797483 | 21 | 3/2016 | 16229.700392 | 15894.397232 | 16583.298142 | 21 | 2/2016 | 15564.545385 | 15324.009209 | 15863.411066 | 21 | 1/2016 | 15100.914764 | 14696.439829 | 15419.337743 | 20 | 12/2015 | 15680.391454 | 15284.333493 | 16134.445916 | 22 | 11/2015 | 16193.824715 | 16058.611113 | 16453.720968 | 21 | 10/2015 | 16444.125313 | 16196.711867 | 16658.834874 | 22 | 9/2015 | 16204.951984 | 16006.476277 | 16494.306101 | 22 | 8/2015 | 16356.730011 | 16192.340203 | 16562.552293 | 21 | 7/2015 | 16743.244532 | 16419.390934 | 17158.143511 | 23 | 6/2015 | 17393.709128 | 17184.123724 | 17679.685750 | 22 | 5/2015 | 17657.231115 | 17223.657220 | 17975.777204 | 20 | 4/2015 | 17404.766867 | 16953.728126 | 17863.480610 | 20 | 3/2015 | 17049.207354 | 16757.795865 | 17275.190099 | 22 | 2/2015 | 17179.064330 | 16961.560032 | 17365.806928 | 20 | 1/2015 | 17794.401338 | 16975.693925 | 18396.106964 | 21 | 12/2014 | 18639.144541 | 18439.399780 | 18899.372667 | 21 | 11/2014 | 18956.819832 | 18780.031333 | 19103.432279 | 20 | 10/2014 | 19154.760549 | 18883.015869 | 19330.553371 | 23 | 9/2014 | 19529.091495 | 19230.562818 | 19783.743789 | 22 | 8/2014 | 19669.213383 | 19583.446698 | 19818.090245 | 21 | 7/2014 | 20029.917644 | 19677.138392 | 20205.972645 | 23 | 6/2014 | 19832.313655 | 19635.188479 | 20109.221448 | 21 | 5/2014 | 19735.858401 | 19561.562564 | 19837.432911 | 21 | 4/2014 | 19530.094714 | 19160.366867 | 19699.243776 | 20 | 3/2014 | 19329.817490 | 19071.688502 | 19551.811683 | 21 | 2/2014 | 19442.265037 | 19238.957312 | 19616.105787 | 20 | 1/2014 | 19650.026376 | 19190.656202 | 20246.999122 | 22 | 12/2013 | 20210.721251 | 20056.198727 | 20317.403984 | 20 | 11/2013 | 20496.648272 | 20308.931087 | 20656.492654 | 21 | 10/2013 | 20737.819165 | 20570.791646 | 20875.734167 | 23 | 9/2013 | 20758.145090 | 20385.036809 | 21047.353229 | 21 | 8/2013 | 20633.360633 | 20318.799532 | 20855.158972 | 22 | 7/2013 | 20619.032137 | 20331.185323 | 20917.247663 | 23 | 6/2013 | 20823.134132 | 20347.079285 | 21121.592486 | 20 | 5/2013 | 21015.736735 | 20678.842735 | 21386.283987 | 22 | 4/2013 | 21069.757041 | 20871.525843 | 21290.845763 | 21 | 3/2013 | 20913.445226 | 20736.815398 | 21080.227079 | 20 | 2/2013 | 21239.695035 | 20863.282456 | 21498.702776 | 20 | 1/2013 | 21626.496237 | 21243.517099 | 21853.029007 | 22 | 12/2012 | 21679.320614 | 21535.432137 | 21870.466955 | 19 | 11/2012 | 21542.921494 | 21416.753677 | 21714.392651 | 22 | 10/2012 | 21770.769035 | 21440.674948 | 22072.506325 | 23 | 9/2012 | 21948.732895 | 21728.799235 | 22295.054751 | 20 | 8/2012 | 21593.727318 | 21353.078987 | 21764.011478 | 23 | 7/2012 | 21204.877077 | 21010.485812 | 21418.016158 | 22 | 6/2012 | 20865.444318 | 20665.682251 | 21033.777218 | 21 | 5/2012 | 21224.376744 | 20780.602096 | 21873.342471 | 22 | 4/2012 | 21683.332434 | 21412.521929 | 21952.321877 | 19 | 3/2012 | 21696.902347 | 21533.438061 | 21968.082142 | 22 | 2/2012 | 21880.704795 | 21404.285534 | 22104.643856 | 21 | 1/2012 | 21617.030118 | 21223.290586 | 21956.606071 | 22 | 12/2011 | 21156.950505 | 20666.318672 | 21596.751406 | 21 | 11/2011 | 20925.488113 | 20373.894983 | 21283.754375 | 22 | 10/2011 | 20995.839035 | 20278.137376 | 21551.402217 | 21 | 9/2011 | 21398.939479 | 20514.012258 | 22035.428168 | 22 | 8/2011 | 21744.616245 | 21418.922937 | 22420.874943 | 23 | 7/2011 | 22355.510650 | 21990.324941 | 22656.478067 | 21 | 6/2011 | 21904.948336 | 21560.760859 | 22325.435739 | 22 | 5/2011 | 22171.356514 | 21831.988244 | 22667.767888 | 22 | 4/2011 | 22410.387014 | 22092.382425 | 22666.893459 | 19 | 3/2011 | 21975.285840 | 21688.971115 | 22176.204979 | 23 | 2/2011 | 21733.351093 | 21545.596777 | 22000.478389 | 20 | 1/2011 | 21587.688681 | 21331.604413 | 21839.993195 | 21 | 12/2010 | 21210.327598 | 20914.322006 | 21469.872015 | 23 | 11/2010 | 21065.402414 | 20836.127762 | 21317.603967 | 22 | 10/2010 | 21129.908293 | 20733.114919 | 21569.695273 | 21 | 9/2010 | 21777.099154 | 20763.208484 | 23121.941056 | 22 | 8/2010 | 22816.507872 | 21899.099611 | 23608.398862 | 22 | 7/2010 | 21621.512052 | 21091.414047 | 22282.900933 | 22 | 6/2010 | 21438.085611 | 20714.885969 | 22123.662172 | 22 | 5/2010 | 20526.435706 | 19923.010734 | 21595.029626 | 21 | 4/2010 | 20554.742155 | 20156.529658 | 20742.088719 | 20 | 3/2010 | 20269.538868 | 19340.428992 | 20821.897096 | 23 | 2/2010 | 19427.983062 | 19095.543475 | 19885.631571 | 20 | 1/2010 | 19718.031286 | 19207.528277 | 20080.065124 | 20 | 12/2009 | 19498.103129 | 19122.222883 | 19846.677245 | 22 | 11/2009 | 19398.126474 | 19031.921231 | 19717.225456 | 21 | 10/2009 | 19294.004510 | 18446.309031 | 19820.184679 | 22 | 9/2009 | 18603.217462 | 18204.724109 | 18875.817939 | 22 | 8/2009 | 18511.798130 | 18129.345112 | 18840.911876 | 21 | 7/2009 | 17871.421640 | 17173.299038 | 18677.068465 | 23 | 6/2009 | 17826.236702 | 17234.801173 | 18510.874131 | 22 | 5/2009 | 17382.535642 | 16843.908871 | 18207.978969 | 20 | 4/2009 | 16313.555751 | 15822.682474 | 16848.312492 | 20 | 3/2009 | 15859.666975 | 15333.508321 | 16357.500359 | 22 | 2/2009 | 16058.567450 | 15835.737066 | 16366.079352 | 20 | 1/2009 | 16343.992282 | 15826.688829 | 17001.126331 | 21 | 12/2008 | 16202.890055 | 15496.335514 | 16772.406585 | 21 | 11/2008 | 16450.184864 | 15714.542134 | 17341.262014 | 20 | 10/2008 | 17060.781596 | 15551.627224 | 18799.307135 | 23 | 9/2008 | 18839.176631 | 18567.765753 | 19253.455721 | 22 | 8/2008 | 18926.664011 | 18590.867052 | 19428.979287 | 21 | 7/2008 | 19673.530585 | 19421.384223 | 20001.918096 | 23 | 6/2008 | 19615.205308 | 19361.690269 | 20058.840621 | 21 | 5/2008 | 19960.948538 | 19559.810436 | 20270.747322 | 21 | 4/2008 | 19643.476716 | 19409.087099 | 19883.664826 | 22 | 3/2008 | 19910.102409 | 19387.465611 | 20328.876103 | 19 | 2/2008 | 19871.671757 | 19540.993355 | 20319.595439 | 21 | 1/2008 | 19668.226200 | 19250.321949 | 20111.868729 | 22 | 12/2007 | 19794.952197 | 19399.127488 | 20278.172173 | 19 | 11/2007 | 20611.429195 | 19944.150439 | 21899.995657 | 22 | 10/2007 | 20349.377916 | 19849.011859 | 20880.283774 | 23 | 9/2007 | 19344.877101 | 18688.773011 | 19955.212576 | 20 | 8/2007 | 18766.192749 | 18408.856244 | 18951.640888 | 23 | 7/2007 | 18883.978896 | 18533.198973 | 19108.932124 | 22 | 6/2007 | 18635.101338 | 18482.699806 | 18826.386802 | 21 | 5/2007 | 18090.862752 | 17763.378824 | 18517.994509 | 22 | 4/2007 | 17361.639976 | 16905.795048 | 17782.294989 | 19 | 3/2007 | 16758.920650 | 16571.711715 | 16991.204121 | 22 | 2/2007 | 16721.854975 | 16523.434235 | 16943.398203 | 20 | 1/2007 | 16653.070292 | 16524.719979 | 16809.372444 | 22 | 12/2006 | 16998.199721 | 16834.716350 | 17163.573862 | 19 | 11/2006 | 17229.104471 | 17067.195891 | 17360.064512 | 22 | 10/2006 | 17344.742973 | 17182.685846 | 17497.068440 | 22 | 9/2006 | 17551.429815 | 17348.695643 | 17803.503981 | 21 | 8/2006 | 17495.870470 | 17271.495677 | 17686.833968 | 23 | 7/2006 | 17365.724499 | 17145.126692 | 17692.000636 | 21 | 6/2006 | 17584.534082 | 17404.039327 | 17887.221215 | 22 | 5/2006 | 17644.659590 | 17394.048007 | 17855.832140 | 22 | 4/2006 | 17116.480034 | 16702.722269 | 17408.693481 | 18 | 3/2006 | 16952.364689 | 16704.134842 | 17255.962574 | 23 | 2/2006 | 16998.408398 | 16873.981517 | 17160.414942 | 20 | 1/2006 | 16811.020496 | 16533.223863 | 17022.773543 | 22 | 12/2005 | 15627.695151 | 14981.281687 | 15927.734321 | 21 | 11/2005 | 15400.493750 | 15060.476112 | 15636.081581 | 22 | 10/2005 | 15461.779806 | 15170.766782 | 15668.633245 | 21 | 9/2005 | 15448.263656 | 15203.257422 | 15662.617709 | 22 | 8/2005 | 15121.323304 | 14561.355824 | 15308.849187 | 23 | 7/2005 | 14829.925281 | 14068.321767 | 15213.413417 | 21 | 6/2005 | 14472.413495 | 13908.541114 | 14792.182264 | 22 | 5/2005 | 14409.630525 | 13909.848715 | 14630.179012 | 22 | 4/2005 | 14662.289686 | 14453.055404 | 14908.779359 | 21 | 3/2005 | 14899.271199 | 14578.447815 | 15094.658764 | 21 | 2/2005 | 14680.506862 | 14493.043144 | 14874.128092 | 20 | 1/2005 | 14868.088798 | 14651.607410 | 15119.790790 | 21 | 12/2004 | 14987.613275 | 14763.360834 | 15400.090730 | 23 | 11/2004 | 14954.918595 | 14538.594061 | 15443.787632 | 22 | 10/2004 | 14659.372002 | 14426.927706 | 15015.477679 | 21 | 9/2004 | 14342.710027 | 14124.976575 | 14569.242694 | 22 | 8/2004 | 14073.252512 | 13794.421886 | 14270.905164 | 22 | 7/2004 | 13868.824936 | 13740.559612 | 14052.806859 | 22 | 6/2004 | 13649.401445 | 13446.977491 | 13832.212921 | 22 | 5/2004 | 13173.578081 | 12963.013920 | 13552.516826 | 21 | 4/2004 | 13623.717026 | 13080.008698 | 14047.343038 | 20 | 3/2004 | 13732.971767 | 13148.646640 | 14140.764069 | 23 | 2/2004 | 13439.442881 | 13261.589186 | 13735.707823 | 20 | 1/2004 | 13731.316796 | 13341.906978 | 13989.553360 | 21 | 12/2003 | 13457.125325 | 12895.892463 | 13849.146033 | 21 | 11/2003 | 13567.888275 | 13317.306615 | 13727.435841 | 20 | 10/2003 | 13403.814468 | 13123.377154 | 13761.211374 | 23 | 9/2003 | 12981.495219 | 12753.598459 | 13268.872493 | 22 | 8/2003 | 12734.837330 | 12541.384715 | 12978.887756 | 21 | 7/2003 | 12982.261242 | 12642.256081 | 13302.260698 | 23 | 6/2003 | 13277.320155 | 13043.908809 | 13655.141559 | 21 | 5/2003 | 12499.720965 | 12117.275015 | 13015.263783 | 21 | 4/2003 | 12271.843164 | 12029.058137 | 12452.912806 | 20 | 3/2003 | 12247.524996 | 11842.494910 | 12535.645841 | 21 | 2/2003 | 11783.583089 | 11663.324827 | 11956.833188 | 20 | 1/2003 | 11482.238922 | 10952.015589 | 11709.585555 | 22 | 12/2002 | 10694.853178 | 10506.548029 | 11465.919058 | 20 | 11/2002 | 10833.695103 | 10266.318862 | 11461.122554 | 21 | 10/2002 | 11178.995143 | 11034.790935 | 11381.448637 | 23 | 9/2002 | 11207.722986 | 11006.314026 | 11437.030259 | 21 | 8/2002 | 11237.389533 | 10906.254005 | 11435.264617 | 22 | 7/2002 | 11387.782546 | 10989.377942 | 11703.578304 | 23 | 6/2002 | 11404.877253 | 11247.401391 | 11699.609270 | 20 | 5/2002 | 11235.163293 | 10941.788959 | 11467.144061 | 22 | 4/2002 | 11014.021647 | 10884.060033 | 11208.707425 | 21 | 3/2002 | 10933.677013 | 10791.444620 | 11031.696751 | 20 | 2/2002 | 10868.660089 | 10755.362652 | 10973.956449 | 20 | 1/2002 | 10740.372320 | 10547.774234 | 10944.192510 | 22 | 12/2001 | 10684.756185 | 10528.339504 | 10783.862906 | 19 | 11/2001 | 10681.614340 | 10493.491952 | 10996.986113 | 22 | 10/2001 | 11034.931492 | 10875.821897 | 11217.051587 | 23 | 9/2001 | 11009.758418 | 10783.166321 | 11386.316439 | 20 | 8/2001 | 11330.215673 | 10996.986113 | 11716.982889 | 23 | 7/2001 | 11937.520188 | 11599.215564 | 12360.134336 | 22 | 6/2001 | 12059.226827 | 11850.572773 | 12200.636334 | 21 | 5/2001 | 11651.477159 | 11467.849320 | 11938.915701 | 22 | 4/2001 | 11290.465486 | 11046.522086 | 11456.130350 | 19 | 3/2001 | 11080.682894 | 10833.033255 | 11304.306093 | 22 | 2/2001 | 11189.792631 | 11051.188973 | 11290.481678 | 20 | 1/2001 | 11134.078769 | 10938.736117 | 11365.702498 | 22 | 12/2000 | 11880.182964 | 11553.281020 | 12159.436996 | 19 | 11/2000 | 12305.203729 | 12093.362937 | 12560.865757 | 22 | 10/2000 | 12574.090969 | 12275.197408 | 13006.343583 | 22 | 9/2000 | 12553.530783 | 12256.675798 | 12946.229795 | 21 | 8/2000 | 12120.015953 | 11777.746680 | 12363.004163 | 23 | 7/2000 | 11701.416501 | 11443.420279 | 11950.146208 | 21 | 6/2000 | 11590.052692 | 11384.082244 | 11710.678130 | 22 | 5/2000 | 11993.437655 | 11550.816758 | 12259.450475 | 22 | 4/2000 | 11698.758417 | 11453.908467 | 12072.693594 | 18 | 3/2000 | 11538.177523 | 11375.314221 | 11705.615513 | 23 | 2/2000 | 11386.399857 | 11011.402853 | 11630.198132 | 21 | 1/2000 | 11065.922272 | 10765.505116 | 11458.755657 | 21 | 12/1999 | 12200.670434 | 12005.045950 | 12437.319647 | 23 | 11/1999 | 11986.578432 | 11701.942896 | 12268.510055 | 22 | 10/1999 | 11495.297564 | 11228.947182 | 11783.148414 | 21 | 9/1999 | 11710.572242 | 11363.795684 | 11925.458838 | 22 | 8/1999 | 11477.090421 | 11264.453184 | 11686.136579 | 22 | 7/1999 | 11805.631562 | 11213.007801 | 12138.996820 | 22 | 6/1999 | 11918.818811 | 11787.735379 | 12075.260229 | 22 | 5/1999 | 11702.029317 | 11553.854715 | 11841.515049 | 21 | 4/1999 | 11397.727975 | 11159.287845 | 11707.221174 | 22 | 3/1999 | 11005.507155 | 10861.093101 | 11225.478245 | 23 | 2/1999 | 10825.537916 | 10593.222867 | 11111.513999 | 20 | 1/1999 | 10286.102620 | 10025.071202 | 10526.324762 | 21 | 12/1998 | 8302.023727 | 8231.531965 | 8460.977320 | 23 | 11/1998 | 8370.311548 | 8214.137247 | 8544.478403 | 21 | 10/1998 | 8144.489146 | 8021.829065 | 8276.575293 | 22 | 9/1998 | 8544.002484 | 8403.354534 | 8706.055123 | 22 | 8/1998 | 8891.173830 | 8623.741728 | 9005.251308 | 21 | 7/1998 | 9208.214862 | 8931.756338 | 9438.259266 | 23 | 6/1998 | 9302.143061 | 9242.390721 | 9387.416566 | 22 | 5/1998 | 9369.722858 | 9236.018738 | 9502.336618 | 21 | 4/1998 | 9628.135409 | 9469.532096 | 9863.260751 | 22 | 3/1998 | 9770.271207 | 9608.031044 | 9878.131000 | 22 | 2/1998 | 9611.822062 | 9455.508199 | 9730.343398 | 20 | 1/1998 | 9579.413568 | 9345.726159 | 9719.753783 | 22 | 12/1997 | 10209.950389 | 10110.701399 | 10319.718632 | 23 | 11/1997 | 10067.794372 | 9940.023404 | 10192.386044 | 20 | 10/1997 | 10434.722249 | 10024.108677 | 10661.988508 | 23 | 9/1997 | 10623.067051 | 10421.229503 | 10820.742106 | 22 | 8/1997 | 10872.106086 | 10601.282160 | 11161.089695 | 21 | 7/1997 | 10653.016524 | 10387.415605 | 10910.459446 | 23 | 6/1997 | 10295.785797 | 10189.372765 | 10410.513586 | 21 | 5/1997 | 10224.700086 | 10090.421550 | 10374.376619 | 22 | 4/1997 | 10152.748967 | 9974.973915 | 10254.780639 | 22 | 3/1997 | 10264.215625 | 10133.471255 | 10417.074468 | 21 | 2/1997 | 10258.559469 | 10161.568226 | 10406.099688 | 20 | 1/1997 | 9853.914282 | 9391.020534 | 10214.495063 | 23 | 12/1996 | 7266.641145 | 7191.685632 | 7395.322839 | 22 | 11/1996 | 7241.331140 | 7166.819643 | 7314.928916 | 21 | 10/1996 | 7277.163100 | 7217.229859 | 7327.577084 | 23 | 9/1996 | 7120.669540 | 7032.373554 | 7231.062999 | 21 | 8/1996 | 7027.510254 | 6979.697787 | 7058.406754 | 22 | 7/1996 | 7112.968351 | 6955.765421 | 7250.722644 | 23 | 6/1996 | 7231.719910 | 7168.355752 | 7296.468528 | 20 | 5/1996 | 7250.901246 | 7189.805300 | 7330.441979 | 23 | 4/1996 | 7198.718442 | 7118.582663 | 7296.597599 | 22 | 3/1996 | 7073.397738 | 7023.392947 | 7132.820977 | 21 | 2/1996 | 6980.754439 | 6843.856734 | 7084.511734 | 21 | 1/1996 | 7005.391629 | 6900.569246 | 7115.921862 | 23 | 12/1995 | 2814.627557 | 2782.897739 | 2845.124846 | 21 | 11/1995 | 2804.991257 | 2772.346454 | 2835.249063 | 22 | 10/1995 | 2823.969123 | 2722.581612 | 2881.370242 | 22 | 9/1995 | 2887.596806 | 2815.496601 | 2945.987989 | 21 | 8/1995 | 2843.822112 | 2722.552100 | 2944.175031 | 23 | 7/1995 | 2743.609185 | 2701.134509 | 2788.660168 | 21 | 6/1995 | 2740.775931 | 2706.781733 | 2802.631629 | 22 | 5/1995 | 2796.065473 | 2725.462056 | 2872.210274 | 23 | 4/1995 | 2722.012771 | 2665.460878 | 2762.558365 | 20 | 3/1995 | 2711.097049 | 2659.153815 | 2817.549529 | 23 | 2/1995 | 2849.952500 | 2797.995310 | 2904.527829 | 20 | 1/1995 | 2865.812362 | 2810.330176 | 2934.714923 | 22 | 12/1994 | 793.514542 | 775.882905 | 804.142461 | 22 | 11/1994 | 789.769224 | 772.238520 | 799.784225 | 22 | 10/1994 | 787.226241 | 769.011995 | 808.426499 | 21 | 9/1994 | 800.974367 | 790.890391 | 809.080617 | 22 | 8/1994 | 794.859851 | 781.065980 | 809.505872 | 23 | 7/1994 | 792.942403 | 774.036301 | 808.948732 | 21 | 6/1994 | 818.707688 | 792.771480 | 844.420532 | 22 | 5/1994 | 834.309606 | 822.752504 | 846.581267 | 22 | 4/1994 | 849.729562 | 832.118105 | 864.056193 | 21 | 3/1994 | 860.209171 | 838.549418 | 876.267224 | 23 | 2/1994 | 894.173792 | 879.713290 | 905.098891 | 20 | 1/1994 | 913.799869 | 906.820135 | 921.012964 | 21 | 12/1993 | 967.232683 | 953.181959 | 981.195349 | 23 | 11/1993 | 978.505790 | 966.330432 | 995.924198 | 22 | 10/1993 | 942.854588 | 914.986794 | 973.510620 | 21 | 9/1993 | 934.262163 | 920.447794 | 961.341576 | 22 | 8/1993 | 981.916431 | 956.643036 | 1017.368892 | 22 | 7/1993 | 996.346778 | 974.515228 | 1015.642370 | 22 | 6/1993 | 960.198304 | 931.693046 | 988.518349 | 22 | 5/1993 | 941.462674 | 918.106028 | 962.862777 | 21 | 4/1993 | 945.443940 | 924.026959 | 960.693823 | 22 | 3/1993 | 989.565480 | 963.130599 | 1006.170218 | 23 | 2/1993 | 975.785758 | 957.033351 | 990.949938 | 20 | 1/1993 | 940.008436 | 920.989899 | 956.158733 | 21 | 12/1992 | 1022.749294 | 998.688524 | 1054.631928 | 23 | 11/1992 | 1025.736144 | 1014.613229 | 1038.842213 | 21 | 10/1992 | 976.763601 | 929.025175 | 1017.600761 | 22 | 9/1992 | 952.331365 | 920.849876 | 997.334072 | 22 | 8/1992 | 965.642158 | 934.133676 | 988.615871 | 21 | 7/1992 | 985.979411 | 965.720897 | 996.735329 | 23 | 6/1992 | 1033.677868 | 1000.705349 | 1054.770074 | 22 | 5/1992 | 1061.063278 | 1046.232144 | 1088.644954 | 21 | 4/1992 | 1092.101037 | 1075.234774 | 1107.579668 | 22 | 3/1992 | 1097.954337 | 1087.711158 | 1108.143632 | 22 | 2/1992 | 1078.937039 | 1052.928807 | 1104.609308 | 20 | 1/1992 | 1074.919772 | 1038.487174 | 1112.791429 | 23 | 12/1991 | 1095.914068 | 1050.743547 | 1143.667544 | 22 | 11/1991 | 1151.968343 | 1117.312197 | 1190.743348 | 21 | 10/1991 | 1197.973190 | 1174.059501 | 1217.428408 | 23 | 9/1991 | 1192.351690 | 1175.087479 | 1219.550295 | 21 | 8/1991 | 1215.562890 | 1190.025031 | 1264.661260 | 22 | 7/1991 | 1241.572307 | 1207.275840 | 1278.885588 | 23 | 6/1991 | 1243.525306 | 1213.449471 | 1266.637507 | 20 | 5/1991 | 1187.730457 | 1171.421977 | 1203.946881 | 23 | 4/1991 | 1173.459615 | 1147.434486 | 1219.050896 | 22 | 3/1991 | 1110.000775 | 1056.349809 | 1177.284267 | 21 | 2/1991 | 1024.559501 | 1004.522590 | 1058.740529 | 20 | 1/1991 | 1043.562632 | 1019.248909 | 1075.995531 | 23 | 12/1990 | 907.729509 | 892.647108 | 931.379303 | 21 | 11/1990 | 893.578236 | 884.786519 | 906.637170 | 22 | 10/1990 | 915.826316 | 895.860773 | 941.431235 | 23 | 9/1990 | 944.201416 | 933.055861 | 954.936963 | 20 | 8/1990 | 953.103142 | 940.001322 | 972.859905 | 23 | 7/1990 | 983.572803 | 960.269808 | 991.441113 | 22 | 6/1990 | 1001.419460 | 986.129821 | 1012.092496 | 21 | 5/1990 | 993.003052 | 979.376429 | 1013.242407 | 23 | 4/1990 | 1016.916289 | 1010.290758 | 1025.289398 | 21 | 3/1990 | 1015.816779 | 1001.929479 | 1028.403123 | 22 | 2/1990 | 984.773838 | 974.854716 | 997.024505 | 20 | 1/1990 | 1020.988608 | 990.531427 | 1043.682913 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / YER with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|