Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 17 May 2021

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 17 May 2021

1 CDF-Congo/Kinshasa (DRC) [Congolese franc]=0.0005 USD-United States [US dollar / $]	1 CDF=0.000504 USD
1 USD-United States [US dollar / $]=1 983.77 CDF-Congo/Kinshasa (DRC) [Congolese franc]	1 USD=1 983.77 CDF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1991-01-01 / 2021-05-31

Month	Average CDF/USD=	Min CDF/USD=	Max CDF/USD=	Nb of working days
5/2021	0.000504	0.000500	0.000506	21
4/2021	0.000505	0.000501	0.000507	20
3/2021	0.000506	0.000506	0.000508	23
2/2021	0.000506	0.000506	0.000511	20
1/2021	0.000507	0.000507	0.000508	20
12/2020	0.000509	0.000508	0.000510	22
11/2020	0.000511	0.000510	0.000515	21
10/2020	0.000516	0.000508	0.000552	22
9/2020	0.000509	0.000506	0.000514	22
8/2020	0.000510	0.000501	0.000514	21
7/2020	0.000516	0.000507	0.000526	23
6/2020	0.000539	0.000527	0.000550	22
5/2020	0.000555	0.000549	0.000574	20
4/2020	0.000582	0.000579	0.000588	20
3/2020	0.000587	0.000583	0.000591	22
2/2020	0.000592	0.000588	0.000595	20
1/2020	0.000594	0.000593	0.000595	22
12/2019	0.000595	0.000593	0.000600	20
11/2019	0.000601	0.000599	0.000602	21
10/2019	0.000601	0.000599	0.000603	23
9/2019	0.000600	0.000597	0.000603	21
8/2019	0.000601	0.000599	0.000603	22
7/2019	0.000601	0.000597	0.000604	23
6/2019	0.000602	0.000600	0.000603	20
5/2019	0.000608	0.000604	0.000613	22
4/2019	0.000612	0.000610	0.000614	20
3/2019	0.000613	0.000610	0.000615	21
2/2019	0.000613	0.000611	0.000615	20
1/2019	0.000614	0.000611	0.000618	22
12/2018	0.000617	0.000611	0.000622	19
11/2018	0.000622	0.000617	0.000639	22
10/2018	0.000617	0.000613	0.000623	23
9/2018	0.000616	0.000611	0.000619	20
8/2018	0.000619	0.000617	0.000627	23
7/2018	0.000620	0.000615	0.000629	22
6/2018	0.000622	0.000617	0.000626	21
5/2018	0.000631	0.000620	0.000637	22
4/2018	0.000634	0.000634	0.000637	20
3/2018	0.000637	0.000635	0.000637	21
2/2018	0.000634	0.000626	0.000637	20
1/2018	0.000628	0.000626	0.000630	22
12/2017	0.000630	0.000627	0.000635	19
11/2017	0.000635	0.000631	0.000637	22
10/2017	0.000638	0.000635	0.000639	22
9/2017	0.000642	0.000639	0.000644	21
8/2017	0.000630	0.000609	0.000646	23
7/2017	0.000643	0.000620	0.000671	21
6/2017	0.000691	0.000672	0.000710	22
5/2017	0.000708	0.000700	0.000716	22
4/2017	0.000726	0.000714	0.000737	18
3/2017	0.000752	0.000735	0.000771	23
2/2017	0.000778	0.000764	0.000797	20
1/2017	0.000917	0.000788	0.000930	22
12/2016	0.000945	0.000926	0.000995	21
11/2016	0.000980	0.000972	0.000995	22
10/2016	0.000998	0.000972	0.001033	21
9/2016	0.001021	0.001008	0.001046	22
8/2016	0.001021	0.001006	0.001036	23
7/2016	0.001048	0.001018	0.001067	21
6/2016	0.001073	0.001046	0.001119	22
5/2016	0.001083	0.001075	0.001095	22
4/2016	0.001086	0.001077	0.001102	21
3/2016	0.001082	0.001077	0.001092	21
2/2016	0.001082	0.001077	0.001095	21
1/2016	0.001083	0.001077	0.001101	20
12/2015	0.001084	0.001077	0.001100	22
11/2015	0.001083	0.001077	0.001098	21
10/2015	0.001083	0.001075	0.001101	22
9/2015	0.001081	0.001078	0.001093	22
8/2015	0.001081	0.001077	0.001095	21
7/2015	0.001079	0.001077	0.001085	23
6/2015	0.001080	0.001076	0.001095	22
5/2015	0.001089	0.001080	0.001102	20
4/2015	0.001083	0.001077	0.001096	20
3/2015	0.001085	0.001078	0.001095	22
2/2015	0.001085	0.001077	0.001099	20
1/2015	0.001082	0.001078	0.001096	21
12/2014	0.001083	0.001077	0.001099	21
11/2014	0.001084	0.001074	0.001100	20
10/2014	0.001086	0.001077	0.001100	23
9/2014	0.001086	0.001081	0.001100	22
8/2014	0.001085	0.001082	0.001103	21
7/2014	0.001086	0.001081	0.001099	23
6/2014	0.001085	0.001082	0.001094	21
5/2014	0.001085	0.001078	0.001100	21
4/2014	0.001087	0.001082	0.001095	20
3/2014	0.001090	0.001081	0.001101	21
2/2014	0.001084	0.001082	0.001097	20
1/2014	0.001084	0.001081	0.001095	22
12/2013	0.001088	0.001077	0.001100	20
11/2013	0.001086	0.001078	0.001101	21
10/2013	0.001085	0.001081	0.001101	23
9/2013	0.001085	0.001080	0.001095	21
8/2013	0.001089	0.001082	0.001095	22
7/2013	0.001087	0.001080	0.001096	23
6/2013	0.001089	0.001085	0.001094	20
5/2013	0.001090	0.001086	0.001095	22
4/2013	0.001091	0.001085	0.001097	21
3/2013	0.001091	0.001085	0.001097	20
2/2013	0.001091	0.001086	0.001098	20
1/2013	0.001092	0.001088	0.001098	22
12/2012	0.001092	0.001084	0.001097	19
11/2012	0.001093	0.001084	0.001110	22
10/2012	0.001092	0.001088	0.001099	23
9/2012	0.001099	0.001075	0.001108	20
8/2012	0.001105	0.001100	0.001107	23
7/2012	0.001104	0.001075	0.001112	22
6/2012	0.001098	0.001068	0.001109	21
5/2012	0.001099	0.001077	0.001106	22
4/2012	0.001097	0.001076	0.001108	19
3/2012	0.001099	0.001076	0.001111	22
2/2012	0.001099	0.001075	0.001111	21
1/2012	0.001103	0.001075	0.001112	22
12/2011	0.001104	0.001097	0.001114	21
11/2011	0.001099	0.001093	0.001111	22
10/2011	0.001092	0.001073	0.001106	21
9/2011	0.001093	0.001081	0.001105	22
8/2011	0.001097	0.001091	0.001111	23
7/2011	0.001098	0.001087	0.001111	21
6/2011	0.001101	0.001082	0.001111	22
5/2011	0.001096	0.001092	0.001100	22
4/2011	0.001099	0.001092	0.001105	19
3/2011	0.001097	0.001086	0.001111	23
2/2011	0.001095	0.001087	0.001106	20
1/2011	0.001101	0.001093	0.001111	21
12/2010	0.001116	0.001093	0.001136	23
11/2010	0.001109	0.001099	0.001117	22
10/2010	0.001113	0.001096	0.001143	21
9/2010	0.001135	0.001124	0.001142	22
8/2010	0.001123	0.001098	0.001131	22
7/2010	0.001120	0.001099	0.001130	22
6/2010	0.001125	0.001098	0.001146	22
5/2010	0.001086	0.001025	0.001150	21
4/2010	0.001116	0.001093	0.001143	20
3/2010	0.001101	0.001075	0.001143	23
2/2010	0.001110	0.001098	0.001118	20
1/2010	0.001121	0.001100	0.001130	20
12/2009	0.001127	0.001121	0.001137	22
11/2009	0.001146	0.001130	0.001169	21
10/2009	0.001191	0.001155	0.001212	22
9/2009	0.001270	0.001231	0.001294	22
8/2009	0.001291	0.001266	0.001324	21
7/2009	0.001358	0.001315	0.001380	23
6/2009	0.001354	0.001316	0.001389	22
5/2009	0.001307	0.001266	0.001334	20
4/2009	0.001233	0.001180	0.001290	20
3/2009	0.001344	0.001273	0.001418	22
2/2009	0.001446	0.001398	0.001502	20
1/2009	0.001545	0.001458	0.001793	21
12/2008	0.001771	0.001667	0.001846	21
11/2008	0.001799	0.001791	0.001816	20
10/2008	0.001800	0.001793	0.001814	23
9/2008	0.001799	0.001790	0.001812	22
8/2008	0.001797	0.001789	0.001812	21
7/2008	0.001806	0.001795	0.001847	23
6/2008	0.001813	0.001809	0.001847	21
5/2008	0.001812	0.001795	0.001854	21
4/2008	0.001811	0.001798	0.001818	22
3/2008	0.001814	0.001810	0.001832	19
2/2008	0.001822	0.001820	0.001823	21
1/2008	0.001820	0.001818	0.001821	22
12/2007	0.001797	0.001796	0.001801	19
11/2007	0.001785	0.001780	0.001787	22
10/2007	0.001785	0.001774	0.001788	23
9/2007	0.001786	0.001785	0.001799	20
8/2007	0.001786	0.001785	0.001786	23
7/2007	0.001794	0.001792	0.001794	22
6/2007	0.001802	0.001801	0.001804	21
5/2007	0.001802	0.001801	0.001802	22
4/2007	0.001764	0.001763	0.001764	19
3/2007	0.002266	0.001770	0.002321	22
2/2007	0.002321	0.002316	0.002325	20
1/2007	0.002320	0.002319	0.002321	22
12/2006	0.002316	0.002314	0.002321	19
11/2006	0.002315	0.002311	0.002317	22
10/2006	0.002315	0.002313	0.002316	22
9/2006	0.002315	0.002314	0.002325	21
8/2006	0.002315	0.002314	0.002317	23
7/2006	0.002312	0.002259	0.002316	21
6/2006	0.002315	0.002313	0.002318	22
5/2006	0.002315	0.002313	0.002317	22
4/2006	0.002316	0.002312	0.002321	18
3/2006	0.002318	0.002314	0.002326	23
2/2006	0.002308	0.002286	0.002326	20
1/2006	0.002277	0.002239	0.002298	22
12/2005	0.002238	0.002187	0.002288	21
11/2005	0.002175	0.002146	0.002193	22
10/2005	0.002173	0.002162	0.002212	21
9/2005	0.002131	0.002096	0.002177	22
8/2005	0.002028	0.002012	0.002096	23
7/2005	0.001997	0.001887	0.002042	21
6/2005	0.001979	0.001946	0.002071	22
5/2005	0.001950	0.001920	0.001976	22
4/2005	0.002275	0.002090	0.002309	21
3/2005	0.002307	0.002306	0.002308	21
2/2005	0.002307	0.002305	0.002308	20
1/2005	0.002350	0.002306	0.002400	21
12/2004	0.002398	0.002393	0.002399	23
11/2004	0.002565	0.002398	0.002617	22
10/2004	0.002614	0.002612	0.002616	21
9/2004	0.002526	0.002519	0.002615	22
8/2004	0.002555	0.002522	0.002595	22
7/2004	0.002612	0.002546	0.002646	22
6/2004	0.002532	0.002500	0.002597	22
5/2004	0.002558	0.002517	0.002611	21
4/2004	0.002538	0.002477	0.002615	20
3/2004	0.002653	0.002567	0.002706	23
2/2004	0.002671	0.002615	0.002723	20
1/2004	0.002689	0.002637	0.002725	21
12/2003	0.002719	0.002679	0.002760	21
11/2003	0.002678	0.002581	0.002743	20
10/2003	0.002381	0.002346	0.002644	23
9/2003	0.002475	0.002371	0.002578	22
8/2003	0.002349	0.002273	0.002396	21
7/2003	0.002369	0.002320	0.002440	23
6/2003	0.002416	0.002339	0.002482	21
5/2003	0.002495	0.002426	0.002573	21
4/2003	0.002427	0.002307	0.002495	20
3/2003	0.002351	0.002304	0.002416	21
2/2003	0.002329	0.002315	0.002344	20
1/2003	0.002754	0.002671	0.002921	22
12/2002	0.002662	0.002488	0.003013	20
11/2002	0.002524	0.002454	0.002652	21
10/2002	0.002754	0.002617	0.002939	23
9/2002	0.002839	0.002769	0.002950	21
8/2002	0.002909	0.002867	0.002978	22
7/2002	0.002983	0.002893	0.003118	23
6/2002	0.003004	0.002887	0.003142	20
5/2002	0.003226	0.003118	0.003337	22
4/2002	0.003171	0.003134	0.003305	21
3/2002	0.003028	0.002927	0.003184	20
2/2002	0.002980	0.002928	0.003032	20
1/2002	0.003145	0.002971	0.003314	22
12/2001	0.003152	0.003062	0.003286	19
11/2001	0.003700	0.003140	0.004729	22
10/2001	0.004709	0.004620	0.004790	23
9/2001	0.004736	0.004603	0.004818	20
8/2001	0.004681	0.004555	0.004791	23
7/2001	0.004474	0.004358	0.004571	22
6/2001	0.004435	0.004400	0.004503	21
5/2001	0.004544	0.004408	0.004647	22
4/2001	0.004636	0.004560	0.004695	19
3/2001	0.004728	0.004591	0.004867	22
2/2001	0.004791	0.004708	0.004899	20
1/2001	0.004877	0.004754	0.004962	22
12/2000	0.040914	0.039828	0.042450	19
11/2000	0.039048	0.038328	0.039806	22
10/2000	0.038992	0.037626	0.040134	22
9/2000	0.039765	0.038648	0.041037	21
8/2000	0.041222	0.040608	0.042241	23
7/2000	0.042845	0.042022	0.043508	21
6/2000	0.043279	0.042528	0.044083	22
5/2000	0.041309	0.040467	0.042674	22
4/2000	0.043178	0.041424	0.044105	18
3/2000	0.043971	0.043513	0.044343	23
2/2000	0.044841	0.043950	0.045906	21
1/2000	0.046221	0.044643	0.047366	21
12/1999	0.215456	0.213488	0.218263	23
11/1999	0.220378	0.214809	0.225361	22
10/1999	0.228225	0.222824	0.231692	21
9/1999	0.223843	0.220458	0.227706	22
8/1999	0.226034	0.222398	0.230030	22
7/1999	0.220686	0.215811	0.228047	22
6/1999	0.221216	0.219137	0.223272	22
5/1999	0.226557	0.222888	0.230200	21
4/1999	0.228184	0.225553	0.231650	22
3/1999	0.231990	0.227919	0.234741	23
2/1999	0.238911	0.233824	0.241775	20
1/1999	0.247502	0.242670	0.251325	21
12/1998	0.660306	0.655528	0.667581	23
11/1998	0.656116	0.646755	0.667000	21
10/1998	0.672643	0.663648	0.682980	22
9/1998	0.650313	0.632358	0.664132	22
8/1998	0.620698	0.615257	0.627834	21
7/1998	0.618407	0.608771	0.628358	23
6/1998	0.620668	0.612659	0.626504	22
5/1998	0.624612	0.620097	0.629648	21
4/1998	0.614567	0.602956	0.621579	22
3/1998	0.610986	0.606394	0.616457	22
2/1998	0.613305	0.607937	0.619973	20
1/1998	0.613321	0.605886	0.624487	22
12/1997	0.675579	0.670308	0.679052	23
11/1997	0.692315	0.680759	0.702287	20
10/1997	0.680740	0.671796	0.697384	23
9/1997	0.668342	0.656630	0.679009	22
8/1997	0.651822	0.637526	0.666595	21
7/1997	0.671379	0.652316	0.687382	23
6/1997	0.690649	0.685225	0.694261	21
5/1997	0.697825	0.688500	0.705301	22
4/1997	0.695746	0.687710	0.711177	22
3/1997	0.699320	0.691405	0.705903	21
2/1997	0.708352	0.697390	0.720164	20
1/1997	0.739976	0.716712	0.764576	23
12/1996	1.895481	1.882889	1.913486	22
11/1996	1.936016	1.914274	1.951815	21
10/1996	1.907984	1.893411	1.934545	23
9/1996	1.924141	1.904176	1.948055	21
8/1996	1.945525	1.934242	1.956242	22
7/1996	1.926522	1.901129	1.961973	23
6/1996	1.899660	1.888878	1.913531	20
5/1996	1.889861	1.876294	1.908725	23
4/1996	1.918604	1.890682	1.942278	22
3/1996	1.942743	1.932680	1.949177	21
2/1996	1.953761	1.928147	1.977226	21
1/1996	1.960142	1.918095	1.997725	23
12/1995	15.095649	14.981517	15.210442	21
11/1995	15.321138	15.114266	15.443418	22
10/1995	15.302242	15.150260	15.518762	22
9/1995	14.916033	14.680604	15.282314	21
8/1995	15.096689	14.652712	15.638548	23
7/1995	15.564301	15.414600	15.708453	21
6/1995	15.405388	15.114266	15.577903	22
5/1995	15.288216	14.900039	15.670028	23
4/1995	15.511465	15.283356	15.691208	20
3/1995	15.243120	14.802242	15.502675	23
2/1995	14.567577	14.333397	14.845875	20
1/1995	14.360653	14.142781	14.590909	22
12/1994	91.246458	90.749415	92.328710	22
11/1994	93.354562	91.518795	96.076533	22
10/1994	94.645538	92.532877	96.406804	21
9/1994	92.727457	91.003123	93.303008	22
8/1994	91.813167	90.723143	93.446376	23
7/1994	91.719281	90.135411	93.953792	21
6/1994	88.833810	86.842461	91.286855	22
5/1994	87.370996	86.277247	88.231850	22
4/1994	85.623140	84.610881	87.364139	21
3/1994	85.713111	84.551582	86.790668	23
2/1994	83.888188	82.834174	84.751246	20
1/1994	83.629576	83.146430	84.099712	21
12/1993	37133.423913	36699.671053	37475.328947	23
11/1993	37132.879785	36859.868421	37392.763158	22
10/1993	38286.607143	37273.684211	39193.092105	21
9/1993	38784.973086	37764.473684	39533.552632	22
8/1993	37278.738038	36612.828947	37822.697368	22
7/1993	37449.671053	36655.263158	38083.552632	22
6/1993	38978.678230	37713.815789	40344.407895	22
5/1993	40027.333960	39291.447368	40855.921053	21
4/1993	40119.482656	39551.973684	40933.881579	22
3/1993	38774.327803	38235.855263	39514.802632	23
2/1993	38891.233553	38512.828947	39375.000000	20
1/1993	39871.679198	39152.302632	40880.921053	21
12/1992	427095.802099	416255.172414	436362.068966	23
11/1992	427195.238095	421062.068966	435779.310345	21
10/1992	456975.391850	439500.000000	479355.172414	22
9/1992	478188.401254	452568.965517	502844.827586	22
8/1992	483398.193760	473631.034483	497489.655172	21
7/1992	472626.836582	464858.620690	483758.620690	23
6/1992	449137.931034	439182.758621	465048.275862	22
5/1992	436619.704433	426658.620690	444886.206897	21
4/1992	428217.868339	424510.344828	434231.034483	22
3/1992	424289.655172	420251.724138	431282.758621	22
2/1992	435471.551724	425644.827586	448675.862069	20
1/1992	447094.752624	433010.344828	464755.172414	23
12/1991	13040968.181818	12634800.000000	13424000.000000	22
11/1991	12579185.714286	12261900.000000	12874900.000000	21
10/1991	12113991.304348	11965400.000000	12326000.000000	23
9/1991	12078233.333333	11763500.000000	12315500.000000	21
8/1991	11763559.090909	11297400.000000	11981000.000000	22
7/1991	11488652.173913	11202100.000000	11758700.000000	23
6/1991	11513375.000000	11312400.000000	11770000.000000	20
5/1991	11991517.391304	11813500.000000	12169000.000000	23
4/1991	12100940.909091	11644900.000000	12404000.000000	22
3/1991	12767614.285714	12001800.000000	13422100.000000	21
2/1991	13841140.000000	13450800.000000	14081700.000000	20
1/1991	13577752.173913	13229800.000000	13818600.000000	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CDF / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).