Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=112.6042 CVE-Cape Verde [Cape Verde escudo]	1 CHF=112.604167 CVE
1 CVE-Cape Verde [Cape Verde escudo]=0.0089 CHF-Switzerland [Swiss franc / F CH]	1 CVE=0.008881 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

Month	Average CHF/CVE=	Min CHF/CVE=	Max CHF/CVE=	Nb of working days
4/2024	113.001758	111.986594	113.907025	19
3/2024	114.139845	112.386097	115.132087	21
2/2024	116.535935	115.505971	118.370370	21
1/2024	117.760869	116.568348	119.073434	23
12/2023	116.819896	115.699895	119.073434	21
11/2023	114.446380	113.989455	115.312696	22
10/2023	115.495481	114.142857	116.778225	22
9/2023	114.859865	113.907025	115.542282	21
8/2023	115.006741	114.355943	115.772785	23
7/2023	114.112912	112.512245	115.554391	21
6/2023	112.928494	112.225954	113.695607	22
5/2023	113.039936	112.043492	113.871734	23
4/2023	111.956658	110.771549	112.673207	20
3/2023	111.294108	110.295089	113.356636	23
2/2023	111.323478	110.350280	111.952482	20
1/2023	110.701000	109.647971	112.066267	22
12/2022	111.772337	111.454564	112.123246	21
11/2022	112.039092	111.252144	113.077633	22
10/2022	112.631104	110.827219	114.166494	21
9/2022	114.396351	112.066267	116.840097	22
8/2022	113.790329	112.558187	115.144110	23
7/2022	111.654896	109.855535	113.158867	21
6/2022	107.652511	105.061458	110.704819	22
5/2022	106.492682	105.151631	107.541207	22
4/2022	107.988097	106.677632	108.997628	19
3/2022	107.627923	106.174290	109.647971	23
2/2022	105.404460	104.306121	106.843023	20
1/2022	106.015370	104.991430	106.967404	21
12/2021	105.939021	105.443244	106.729261	23
11/2021	104.789894	104.079668	105.716203	22
10/2021	102.971225	102.179594	103.912921	21
9/2021	101.556031	100.870918	101.905730	22
8/2021	102.458487	101.821036	102.942769	22
7/2021	101.570601	100.375057	102.369325	22
6/2021	100.788751	100.365920	101.315814	22
5/2021	100.528304	100.092593	100.797148	21
4/2021	99.954316	99.344085	100.256410	20
3/2021	99.652487	99.210005	100.110768	23
2/2021	101.558010	99.550379	102.094444	20
1/2021	102.155070	101.736483	102.597934	20
12/2020	101.964006	101.511692	102.502556	22
11/2020	102.236561	101.727097	103.289930	21
10/2020	102.674573	102.103899	103.202920	22
9/2020	102.230645	101.483663	102.645690	22
8/2020	102.403610	101.990565	102.683926	21
7/2020	102.945742	101.736483	103.824859	23
6/2020	102.933126	101.474324	103.717430	22
5/2020	104.277224	102.856343	104.891553	20
4/2020	104.567260	104.158322	104.901532	20
3/2020	104.109093	103.406171	104.662553	22
2/2020	103.555196	102.885136	104.020755	20
1/2020	102.433803	101.483663	103.154645	22
12/2019	100.925386	100.283765	101.586512	20
11/2019	100.443694	100.047183	101.408995	21
10/2019	100.415631	99.811714	101.176363	23
9/2019	101.130988	100.247295	101.821036	21
8/2019	101.231632	100.347652	101.595872	22
7/2019	99.555858	98.721461	100.402477	23
6/2019	98.740255	97.993246	99.290410	20
5/2019	97.547919	96.560119	98.325308	22
4/2019	97.414871	96.130776	98.624329	20
3/2019	97.489535	96.950673	98.615508	21
2/2019	96.997232	96.416579	97.275695	20
1/2019	97.605106	96.644754	98.281487	22
12/2018	97.639156	97.164258	98.211455	19
11/2018	96.918272	96.214660	97.810698	22
10/2018	96.609704	96.130776	97.112912	23
9/2018	97.701675	96.925105	98.299010	20
8/2018	96.617192	95.143671	97.741335	23
7/2018	94.874067	94.208817	95.407113	22
6/2018	95.366569	94.800103	95.913361	21
5/2018	93.622235	92.153782	95.771736	22
4/2018	92.739831	91.992324	93.640764	20
3/2018	94.369738	93.434455	95.780056	21
2/2018	95.529076	94.971576	95.880000	20
1/2018	94.059310	93.450292	95.357606	22
12/2017	94.362067	93.664628	94.849058	19
11/2017	94.770331	94.249081	95.407113	22
10/2017	95.555810	94.321642	96.954226	22
9/2017	96.176311	95.151881	96.954226	21
8/2017	96.746329	95.871663	97.689377	23
7/2017	99.766728	97.087259	100.994354	21
6/2017	101.433173	100.834019	101.794347	22
5/2017	101.121659	100.576485	101.981132	22
4/2017	102.797328	101.764652	103.309285	18
3/2017	102.987246	102.569302	103.561567	23
2/2017	103.438432	103.096774	103.658926	20
1/2017	102.919106	102.645690	103.357705	22
12/2016	102.568404	101.595872	103.173950	21
11/2016	102.498551	101.877483	102.942769	22
10/2016	101.283628	100.604015	101.905730	21
9/2016	100.985200	100.439060	101.464986	22
8/2016	101.334637	100.631560	102.028315	23
7/2016	101.469801	100.898609	101.905730	21
6/2016	101.225063	99.676370	102.703055	22
5/2016	99.707768	99.129731	100.448210	22
4/2016	100.884963	100.238182	101.399669	21
3/2016	100.975669	100.439060	101.717712	21
2/2016	100.078457	98.721461	101.028037	21
1/2016	100.785197	98.942929	101.661442	20
12/2015	101.842856	101.083608	102.397845	22
11/2015	101.785796	101.129964	102.426382	21
10/2015	101.324149	100.806363	102.160660	22
9/2015	101.040356	99.956486	101.858661	22
8/2015	102.317054	101.390345	104.040385	21
7/2015	105.098891	103.444976	106.194741	23
6/2015	105.467940	104.503838	106.729261	22
5/2015	106.112054	105.191757	106.729261	20
4/2015	106.236010	105.101516	107.551697	20
3/2015	103.949163	102.703055	105.625060	22
2/2015	103.851965	102.132271	105.736479	20
1/2015	101.515943	91.716852	112.328851	21
12/2014	91.688965	91.488550	91.816138	21
11/2014	91.676543	91.465782	91.785566	20
10/2014	91.290898	90.885262	91.458195	23
9/2014	91.309227	91.118089	91.465782	22
8/2014	90.991304	90.564271	91.427861	21
7/2014	90.750983	90.608924	90.847821	23
6/2014	90.518760	90.260314	90.705824	21
5/2014	90.346430	90.171737	90.608924	21
4/2014	90.457143	90.120147	90.720750	20
3/2014	90.552174	90.260314	90.945233	21
2/2014	90.287617	90.017144	90.728215	20
1/2014	89.522038	89.043043	90.230769	22
12/2013	90.050021	89.491113	90.334262	20
11/2013	89.524427	89.309898	89.665772	21
10/2013	89.525341	89.201521	90.075974	23
9/2013	89.366635	88.956837	90.193865	21
8/2013	89.370854	88.727770	89.716843	22
7/2013	89.167266	88.549631	89.753358	23
6/2013	89.482171	88.521195	90.075974	20
5/2013	88.794132	87.516470	90.120147	22
4/2013	90.388871	89.396789	90.773030	21
3/2013	89.894811	89.208738	90.571710	20
2/2013	89.661702	89.172665	90.623819	20
1/2013	89.746110	88.407633	91.223629	22
12/2012	91.192890	90.855307	91.367252	19
11/2012	91.491393	91.314286	91.633009	22
10/2012	91.144032	90.952734	91.306724	23
9/2012	91.212651	90.661075	91.823784	20
8/2012	91.799859	91.701597	91.816138	23
7/2012	91.803283	91.770287	91.816138	22
6/2012	91.803774	91.655860	91.823784	21
5/2012	91.790432	91.739745	91.808493	22
4/2012	91.707263	91.549319	91.800849	19
3/2012	91.421447	91.050372	91.541719	22
2/2012	91.348026	91.020307	91.518924	21
1/2012	91.067743	90.408331	91.534119	22
12/2011	89.826383	88.827842	90.705824	21
11/2011	89.593242	88.885127	90.705824	22
10/2011	89.681800	88.720631	90.825371	21
9/2011	91.915761	89.826477	99.236792	22
8/2011	98.533716	93.166033	105.503780	23
7/2011	93.763215	89.469328	96.568576	21
6/2011	91.196725	90.068616	93.055954	22
5/2011	87.968121	85.766957	90.773030	22
4/2011	84.971602	83.766619	86.001092	19
3/2011	85.723835	84.784314	87.336238	23
2/2011	84.996185	83.766619	86.493568	20
1/2011	86.297756	84.732191	88.499880	21
12/2010	86.102215	83.671270	88.386373	23
11/2010	82.045673	80.004354	84.882217	22
10/2010	81.970656	80.436242	82.916228	21
9/2010	84.251701	82.934938	85.893900	22
8/2010	82.247886	79.353724	85.243139	22
7/2010	81.896719	80.045009	83.009862	22
6/2010	80.116120	77.742368	83.166390	22
5/2010	77.758472	76.528318	78.696738	21
4/2010	76.908721	76.608073	77.764299	20
3/2010	76.142582	75.295001	77.235920	23
2/2010	75.155451	74.814765	75.351603	20
1/2010	74.678149	74.135682	75.202564	20
12/2009	73.411082	72.895676	74.320572	22
11/2009	72.997606	72.871588	73.195698	21
10/2009	72.836588	72.602884	73.011522	22
9/2009	72.791363	72.559884	73.127736	22
8/2009	72.369876	71.855327	72.770591	21
7/2009	72.531225	71.986681	72.929427	23
6/2009	72.790759	72.014891	73.444348	22
5/2009	72.935930	72.459749	73.395460	20
4/2009	72.798181	72.255570	73.322250	20
3/2009	73.125725	71.501200	75.331010	22
2/2009	73.981564	73.210278	74.541644	20
1/2009	73.834073	72.717800	74.880815	21
12/2008	71.653430	69.724295	74.250505	21
11/2008	72.738067	71.339286	74.340615	20
10/2008	72.620965	69.706663	76.369303	23
9/2008	69.165260	68.502734	69.901103	22
8/2008	68.014250	67.455035	68.451701	21
7/2008	68.096278	67.422037	68.741895	23
6/2008	68.320149	67.966467	68.754755	21
5/2008	67.866779	67.471546	68.545319	21
4/2008	69.075889	68.142884	70.074357	22
3/2008	70.141177	69.706663	71.049681	19
2/2008	68.570692	68.041962	69.412653	21
1/2008	68.056887	66.708210	69.438882	22
12/2007	66.457753	66.092429	66.995990	19
11/2007	66.888494	65.887063	67.554221	22
10/2007	66.001325	65.620425	66.410890	23
9/2007	66.929648	66.418890	67.327349	20
8/2007	67.305375	66.821405	67.874423	23
7/2007	66.555428	66.183673	67.081584	22
6/2007	66.653850	66.315030	67.020423	21
5/2007	66.801797	66.575293	67.073423	22
4/2007	67.338000	66.995990	67.953901	19
3/2007	68.384255	67.866068	68.913750	22
2/2007	68.014768	67.724341	68.485714	20
1/2007	68.254863	67.912047	68.498478	22
12/2006	69.047592	68.617836	69.456378	19
11/2006	69.250605	68.879310	69.671427	22
10/2006	69.356059	69.207884	69.605454	22
9/2006	69.607925	69.147122	69.892241	21
8/2006	69.895769	69.706663	70.150146	23
7/2006	70.290534	69.980960	70.649068	21
6/2006	70.675617	70.356049	71.072580	22
5/2006	70.844842	70.576714	71.168915	22
4/2006	70.015592	69.724295	70.477469	18
3/2006	70.272793	69.781659	70.689832	23
2/2006	70.770473	70.405466	71.003928	20
1/2006	71.163632	70.885246	71.478024	22
12/2005	71.236397	70.748797	71.659193	21
11/2005	71.373434	71.132185	71.687146	22
10/2005	71.184310	70.871577	71.408588	21
9/2005	71.156399	70.780588	71.464126	22
8/2005	71.007476	70.703431	71.353135	23
7/2005	70.781501	70.522546	71.265512	21
6/2005	71.641183	71.141364	72.052539	22
5/2005	71.374149	71.205683	71.729118	22
4/2005	71.254390	70.921721	71.719787	21
3/2005	71.165758	70.876133	71.799180	21
2/2005	71.133379	70.712499	71.691808	20
1/2005	71.274119	71.008501	71.533671	21
12/2004	71.768912	71.210282	72.540789	23
11/2004	72.463895	71.920944	72.958380	22
10/2004	71.479826	70.939973	72.071377	21
9/2004	71.455759	71.026797	71.949103	22
8/2004	71.657493	71.468758	71.949103	22
7/2004	72.208224	71.533671	72.626795	22
6/2004	72.564722	72.160995	73.093802	22
5/2004	71.598242	71.026797	72.179890	21
4/2004	70.923019	70.351560	71.385472	20
3/2004	70.366240	69.618639	71.113834	23
2/2004	70.077651	69.830272	70.400971	20
1/2004	70.425289	70.141221	70.707965	21
12/2003	70.935289	70.630965	71.311603	21
11/2003	70.726972	70.101087	71.306991	20
10/2003	71.206641	70.971936	71.617303	23
9/2003	71.258976	70.694364	71.981982	22
8/2003	71.600279	71.214881	72.052539	21
7/2003	71.246739	70.762418	71.789830	23
6/2003	71.547991	70.935409	72.175165	21
5/2003	72.755793	72.123234	73.283265	21
4/2003	73.688695	72.871588	74.662784	20
3/2003	75.036195	74.536605	75.573681	21
2/2003	75.142123	74.880815	75.459896	20
1/2003	75.414649	74.997959	75.896200	22
12/2002	75.118216	74.632462	75.917103	20
11/2002	75.147775	74.718439	75.490894	21
10/2002	75.265863	75.043898	75.656649	23
9/2002	75.270370	74.921519	75.646268	21
8/2002	75.336310	74.885901	76.021787	22
7/2002	75.400214	74.901162	76.074238	23
6/2002	74.901291	74.632462	75.223086	20
5/2002	75.665691	75.223086	75.911876	22
4/2002	75.224026	74.972462	75.434084	21
3/2002	75.120638	74.607213	75.511574	20
2/2002	74.628264	74.360669	74.992859	20
1/2002	74.780031	74.220517	75.217955	22
12/2001	74.736602	74.325581	75.305286	19
11/2001	75.196677	74.799539	75.661840	22
10/2001	74.539769	74.130698	75.100123	23
9/2001	73.952224	72.751386	76.232024	20
8/2001	72.811904	72.545562	73.229727	23
7/2001	72.851455	72.359890	73.312500	22
6/2001	72.422347	72.066667	72.818650	21
5/2001	71.906293	71.440974	72.512166	22
4/2001	72.130573	71.701131	72.617229	19
3/2001	71.810841	71.454864	72.203523	22
2/2001	71.796830	71.524390	72.010188	20
1/2001	72.110770	71.473391	72.521705	22
12/2000	72.846484	72.179890	73.332003	19
11/2000	72.463191	72.066667	73.045379	22
10/2000	72.876500	72.293470	73.439457	22
9/2000	72.039672	70.990214	73.021192	21
8/2000	71.108963	70.549619	71.482658	23
7/2000	71.113877	70.885246	71.330056	21
6/2000	70.647642	70.052097	71.362371	22
5/2000	76.979056	70.159074	78.020707	22
4/2000	76.392648	75.687845	76.652882	18
3/2000	74.951752	74.561398	75.640231	23
2/2000	74.826678	74.658622	75.003250	21
1/2000	74.669234	74.464427	74.947149	21
12/1999	75.410954	75.198618	75.631903	23
11/1999	75.237375	74.835137	75.490067	22
10/1999	75.747921	75.334660	76.084589	21
9/1999	75.403714	75.212668	75.631903	22
8/1999	75.458204	75.367572	75.650855	22
7/1999	75.288362	75.137792	75.589296	22
6/1999	75.707191	75.315866	76.151759	22
5/1999	75.358729	74.955906	75.764766	21
4/1999	75.404306	74.946602	75.712514	22
3/1999	75.692424	75.409929	76.031896	23
2/1999	75.577975	75.058400	75.998401	20
1/1999	75.214025	74.691650	75.802812	21
12/1998	67.975556	67.413759	68.582118	23
11/1998	67.249447	66.915569	67.911762	21
10/1998	67.934439	66.946981	69.104207	22
9/1998	67.014281	66.596514	67.493520	22
8/1998	65.838172	65.429840	66.901526	21
7/1998	65.247618	64.919585	65.782873	23
6/1998	65.892290	65.053624	66.587104	22
5/1998	66.097298	65.642635	66.672711	21
4/1998	65.956914	65.724633	66.307655	22
3/1998	67.170195	66.215700	67.833133	22
2/1998	68.040753	67.689945	68.438778	20
1/1998	67.562325	67.045542	68.097795	22
12/1997	73.040421	72.564753	73.329082	23
11/1997	72.838017	72.533196	73.212742	20
10/1997	71.809877	71.135760	73.078469	23
9/1997	72.096456	71.747786	72.396912	22
8/1997	71.926946	71.439150	72.496263	21
7/1997	71.373723	70.560091	72.446328	23
6/1997	71.217914	70.798423	71.697556	21
5/1997	70.958780	69.969754	71.939214	22
4/1997	69.765877	69.036752	70.110094	22
3/1997	69.302736	68.574082	70.077269	21
2/1997	68.905862	68.344865	69.634221	20
1/1997	69.057423	68.390105	69.394574	23
12/1996	65.375462	64.178828	66.361191	22
11/1996	66.705235	66.218687	67.277184	21
10/1996	68.560546	67.797833	69.213215	23
9/1996	69.446839	68.659828	70.134466	21
8/1996	70.335650	69.959079	70.769146	22
7/1996	69.299801	68.435161	70.577723	23
6/1996	68.939818	68.679812	69.332138	20
5/1996	69.426673	68.842723	70.121780	23
4/1996	70.428333	69.992010	71.086624	22
3/1996	70.831780	70.252032	71.197130	21
2/1996	70.490823	70.048019	70.958828	21
1/1996	71.269169	70.465927	71.750115	23
12/1995	62.264359	61.937870	62.733210	21
11/1995	62.485772	62.049671	62.777370	22
10/1995	62.421826	62.130827	63.029346	22
9/1995	61.661829	60.799754	62.667918	21
8/1995	60.610803	60.101644	61.127641	23
7/1995	60.803460	60.318701	61.200853	21
6/1995	61.325374	61.077877	61.604871	22
5/1995	61.288020	60.385744	61.995550	23
4/1995	61.894167	61.503467	62.333209	20
3/1995	61.255784	59.453764	62.090834	23
2/1995	59.092871	58.790805	59.648463	20
1/1995	59.147605	58.669667	59.506159	22
12/1994	56.536735	56.239741	56.755051	22
11/1994	56.728397	56.307329	57.217832	22
10/1994	57.307372	57.057746	57.579153	21
9/1994	57.249026	56.637538	57.549050	22
8/1994	56.662140	56.348655	57.066300	23
7/1994	56.447189	56.000850	56.758224	21
6/1994	56.154221	55.600408	56.663181	22
5/1994	55.506582	55.369926	55.714331	22
4/1994	55.778719	55.312938	56.239395	21
3/1994	55.993347	55.616315	56.387954	23
2/1994	56.076102	55.782365	56.534851	20
1/1994	55.744590	55.214994	56.278888	21
12/1993	58.923877	58.004602	59.758585	23
11/1993	57.614617	57.244964	58.094911	22
10/1993	58.078701	57.626030	58.559864	21
9/1993	58.242536	57.570504	58.527135	22
8/1993	57.406297	57.029418	57.726111	22
7/1993	56.489891	55.714920	57.216040	22
6/1993	55.803625	55.460144	56.124299	22
5/1993	55.246086	54.775762	55.865132	21
4/1993	54.655867	54.160123	55.338186	22
3/1993	54.376914	54.052209	54.867107	23
2/1993	54.217689	53.881451	54.870199	20
1/1993	54.389128	54.003652	55.241507	21
12/1992	51.801394	51.415986	52.276505	23
11/1992	51.499108	50.793770	52.003773	21
10/1992	52.320895	51.806749	53.594322	22
9/1992	51.634700	50.210471	53.023212	22
8/1992	50.054058	49.566229	50.739517	21
7/1992	49.914951	49.185331	50.930483	23
6/1992	49.073987	48.514265	49.477229	22
5/1992	48.282997	47.790042	48.921248	21
4/1992	48.393009	47.928416	48.923347	22
3/1992	49.149380	48.873799	49.374110	22
2/1992	49.598455	49.086065	50.108405	20
1/1992	50.315185	50.100973	50.527574	23
12/1991	53.923310	53.559295	54.212784	22
11/1991	53.880430	53.681269	54.193168	21
10/1991	54.338016	54.175676	54.557009	23
9/1991	54.302810	53.953491	54.626808	21
8/1991	54.429043	54.133200	55.415702	22
7/1991	54.676057	54.268996	55.225512	23
6/1991	55.223181	54.848404	55.452002	20
5/1991	55.809810	55.496258	56.171913	23
4/1991	55.827984	55.375670	56.300882	22
3/1991	54.933824	54.348980	55.639942	21
2/1991	55.527484	54.770949	55.978115	20
1/1991	56.381831	55.779258	57.086635	23
12/1990	47.953527	47.733737	48.071673	21
11/1990	48.228232	47.827540	48.545527	22
10/1990	48.323587	47.861991	49.110494	23
9/1990	48.783287	48.403513	49.202851	20
8/1990	48.589836	47.437850	49.825087	23
7/1990	47.641303	47.108206	47.981860	22
6/1990	48.057654	47.676925	48.372470	21
5/1990	47.897770	47.173236	48.455619	23
4/1990	46.433617	46.148488	47.205419	21
3/1990	46.257518	45.901800	46.596163	22
2/1990	46.195309	45.826927	46.582681	20
1/1990	45.886034	44.947622	46.585273	23
12/1989	49.632782	49.242143	49.970769	21
11/1989	50.191781	49.881588	50.514446	22
10/1989	50.602295	50.320178	50.944388	22
9/1989	50.721440	50.602848	50.878636	21
8/1989	50.860179	50.721887	51.038015	23
7/1989	50.972149	50.686669	51.304891	21
6/1989	50.859361	50.522516	51.390664	22
5/1989	49.246767	48.836403	50.723341	23
4/1989	49.653521	49.216270	49.945105	20
3/1989	50.762224	49.828982	51.348166	23
2/1989	51.337314	51.230539	51.430996	20
1/1989	51.354478	51.125581	51.719312	22
12/1988	53.590304	53.274707	53.880083	22
11/1988	53.930788	53.754982	54.063457	22
10/1988	53.460892	53.249008	53.814810	21
9/1988	53.609459	53.358687	53.820395	22
8/1988	53.733163	53.531439	54.022312	23
7/1988	54.327206	54.052568	54.491198	21
6/1988	54.275467	53.935052	54.589057	22
5/1988	54.166237	53.862636	54.381338	22
4/1988	54.673673	54.381520	54.901302	21
3/1988	54.836744	54.680150	55.037798	23
2/1988	55.401626	55.165496	55.688474	21
1/1988	55.844948	55.556214	56.341611	21
12/1987	46.109771	45.791744	46.533567	23
11/1987	45.678653	45.427470	45.857156	21
10/1987	44.969102	44.645871	45.395723	22
9/1987	45.058763	44.824709	45.314465	22
8/1987	45.114330	44.905800	45.419858	21
7/1987	44.885068	44.637775	45.093879	23
6/1987	45.044746	44.925622	45.262716	22
5/1987	45.414505	44.956381	45.555000	21
4/1987	45.195468	44.678786	45.777020	22
3/1987	44.556099	44.227161	44.828167	22
2/1987	44.487917	44.348727	44.657558	20
1/1987	44.739332	44.358124	44.957877	22
12/1986	40.811268	40.364333	41.114229	23
11/1986	40.930388	40.667063	41.112734	20
10/1986	41.639889	40.977670	42.039628	23
9/1986	41.834123	41.385287	42.094387	22
8/1986	41.877928	41.655132	42.029928	21
7/1986	41.116424	40.560276	41.858739	23
6/1986	40.141716	39.770561	40.511056	21
5/1986	39.716576	39.514433	39.934157	22
4/1986	39.390417	39.052295	39.592176	22
3/1986	39.058989	38.748489	39.291912	21
2/1986	39.223706	38.736030	39.796618	20
1/1986	38.571819	38.299930	38.866877	23
12/1985	35.268897	35.193840	35.364815	22
11/1985	35.721200	35.501593	35.804317	21
10/1985	35.743525	35.642544	35.998027	23
9/1985	35.434728	35.250023	35.908627	21
8/1985	35.481796	35.253280	35.664032	22
7/1985	34.848804	34.341089	35.571303	23
6/1985	34.448806	34.310566	34.598209	20
5/1985	34.433506	34.228325	34.632484	23
4/1985	34.597202	34.267659	35.059007	22
3/1985	34.286357	34.065365	34.574873	21
2/1985	34.376803	34.124900	34.659042	20
1/1985	34.853976	34.557196	35.336990	23
12/1984	38.344259	38.175145	38.490802	21
11/1984	38.394877	38.178117	38.562487	22
10/1984	38.397548	38.123637	38.587951	23
9/1984	38.028648	37.574281	38.680927	20
8/1984	37.471332	37.026476	37.805379	23
7/1984	37.193723	36.843670	37.549347	22
6/1984	37.768674	37.552624	37.952082	21
5/1984	38.059059	37.905359	38.153117	23
4/1984	38.032742	37.965957	38.146299	21
3/1984	38.061871	37.597613	38.376197	22
2/1984	38.375445	37.744501	38.977131	21
1/1984	39.111435	38.837453	39.276370	22
12/1983	38.443338	38.124460	38.684309	22
11/1983	37.926537	37.736697	38.265089	22
10/1983	37.968045	37.782358	38.188188	21
9/1983	37.661297	37.511893	38.005973	22
8/1983	37.643011	37.450105	37.966738	23
7/1983	37.290178	36.860375	37.797028	21
6/1983	36.824101	36.557665	37.072829	22
5/1983	36.672171	36.394722	37.016825	22
4/1983	36.439774	36.061903	36.678191	21
3/1983	35.858058	35.387220	36.319680	23
2/1983	36.464662	35.941692	36.941982	20
1/1983	36.674738	35.804126	36.970794	21
12/1982	32.294562	31.726091	32.711927	23
11/1982	31.412996	31.077321	31.757491	22
10/1982	31.310442	31.059545	31.579293	21
9/1982	31.434438	31.257279	31.612920	22
8/1982	31.482466	31.206115	31.832888	22
7/1982	31.473407	31.332939	31.779698	22
6/1982	31.141959	30.842890	31.465919	22
5/1982	31.408786	31.066440	32.112086	21
4/1982	32.294471	31.653249	32.707762	22
3/1982	33.064342	32.717495	33.267532	23
2/1982	32.365499	32.087848	32.889568	20
1/1982	32.145406	31.804886	32.368942	21
12/1981	32.479577	31.811528	32.811994	23
11/1981	32.544843	32.042908	32.893696	21
10/1981	31.206563	30.249000	31.917659	22
9/1981	29.801983	28.880460	30.398722	22
8/1981	29.228446	29.015471	29.672877	21
7/1981	29.448895	29.142917	29.699647	23
6/1981	28.897596	28.206926	29.718386	22
5/1981	27.916454	27.493649	28.259090	21
4/1981	27.577845	27.514606	27.640471	22
3/1981	27.493541	27.128369	27.645293	22
2/1981	27.180191	26.785246	27.608498	20
1/1981	27.298428	26.955995	27.578730	22
12/1980	24.926848	24.743951	25.043290	23
11/1980	25.068813	24.928463	25.149227	20
10/1980	25.133722	24.914899	25.376179	23
9/1980	24.912896	24.806532	24.990585	22
8/1980	24.754095	24.680783	24.831658	21
7/1980	24.957259	24.694476	25.142240	23
6/1980	24.866292	24.616083	25.009299	21
5/1980	24.780527	24.630823	24.960178	22
4/1980	24.435277	24.010697	24.856387	22
3/1980	24.156596	23.993630	24.367747	21
2/1980	24.662535	24.178474	24.931104	21
1/1980	25.120612	24.808342	25.310478	23
3/1979	22.361923	22.327679	22.418576	8
2/1979	22.356542	21.897322	22.599752	20
1/1979	22.461328	21.989375	23.253833	23
12/1978	21.219708	20.390283	21.896198	21
11/1978	21.301445	20.194433	23.420286	22
10/1978	23.090714	22.260475	23.908376	22
9/1978	22.621956	21.778973	24.363620	21
8/1978	21.314335	20.491146	22.566625	23
7/1978	19.708833	19.286647	20.368627	21
6/1978	18.842185	18.530397	19.145396	22
5/1978	18.095283	17.829831	18.713600	23
4/1978	18.682333	18.025687	19.397280	20
3/1978	18.707751	17.953932	19.924618	23
2/1978	18.660049	17.880381	19.892737	20
1/1978	17.848724	17.337576	18.494815	22
12/1977	16.418478	15.859355	16.986045	22
11/1977	15.486267	15.297286	15.837753	22
10/1977	14.947234	14.567288	15.270011	21
9/1977	14.334101	14.196556	14.566480	22
8/1977	14.147098	13.949594	14.329173	23
7/1977	14.117372	13.826293	14.275170	21
6/1977	13.685094	13.590907	13.838486	22
5/1977	13.518627	13.462942	13.598361	22
4/1977	13.479420	13.396276	13.552347	21
3/1977	13.345439	13.261600	13.412168	23
2/1977	13.512859	13.311784	13.595551	20
1/1977	13.683418	13.456364	13.951453	21
12/1976	12.343498	12.312260	12.436348	23
11/1976	12.390197	12.365139	12.452909	22
10/1976	12.363629	12.297497	12.442148	21
9/1976	12.224710	12.170695	12.343491	22
8/1976	12.196099	12.107566	12.267538	22
7/1976	12.174396	12.042852	12.253002	22
6/1976	12.253291	12.072996	12.600990	22
5/1976	12.165767	11.980368	12.396895	21
4/1976	11.961517	11.897505	12.059392	22
3/1976	11.786068	11.658451	11.929334	23
2/1976	11.770441	11.647140	11.865500	20
1/1976	11.609844	11.532749	11.646497	22
12/1975	9.698992	9.540455	9.757492	23
11/1975	9.633331	9.535460	9.743869	20
10/1975	9.590040	9.352144	9.742961	23
9/1975	9.436731	9.269004	9.545866	22
8/1975	9.524003	9.448318	9.579835	21
7/1975	9.795674	9.424185	10.184289	23
6/1975	10.244198	10.176226	10.284087	21
5/1975	10.194410	9.977347	10.337420	22
4/1975	9.992052	9.908202	10.159695	22
3/1975	10.300097	10.119266	10.645543	21
2/1975	10.316590	10.005470	10.670532	20
1/1975	10.112999	9.927508	10.489984	23
12/1974	9.753110	9.259933	10.093298	22
11/1974	9.242128	8.877314	9.735840	21
10/1974	8.766195	8.603225	8.931709	23
9/1974	8.473149	8.388969	8.601249	21
8/1974	8.522650	8.448394	8.658627	22
7/1974	8.571561	8.461118	8.715966	23
6/1974	8.495781	8.359628	8.643172	20
5/1974	8.733497	8.505557	9.088019	23
4/1974	8.399452	8.264351	8.685710	22
3/1974	8.249655	8.041744	8.459378	21
2/1974	8.005461	7.765213	8.311127	20
1/1974	7.569627	7.422115	7.816090	23
12/1973	7.664912	7.541384	7.725935	21
11/1973	7.753631	7.623947	7.949403	22
10/1973	8.103134	7.922676	8.176839	23
9/1973	8.133860	8.075291	8.217063	20
8/1973	8.262126	8.002120	8.649930	23
7/1973	8.709178	8.482299	9.039532	22
6/1973	8.031718	7.918288	8.350321	21
5/1973	7.733403	7.546438	7.959237	23
4/1973	7.568813	7.511372	7.593921	21
3/1973	7.720040	7.554798	7.834477	22
2/1973	7.174210	6.801734	7.773627	20
1/1973	6.568141	6.499526	6.777440	23
12/1972	7.177600	7.162368	7.207770	21
11/1972	7.127680	7.112580	7.164635	22
10/1972	7.126042	7.106526	7.150043	22
9/1972	7.146439	7.119676	7.162648	21
8/1972	7.156970	7.137393	7.175263	23
7/1972	7.187604	7.141311	7.213844	21
6/1972	7.113614	7.038875	7.261368	22
5/1972	7.009431	6.993146	7.039492	23
4/1972	7.015526	6.977352	7.054295	20
3/1972	7.027557	6.986215	7.090631	23
2/1972	7.010102	6.982560	7.040027	21
1/1972	6.951905	6.897397	7.000646	21
12/1971	7.266106	7.173233	7.325286	23
11/1971	7.123151	7.095563	7.178315	22
10/1971	7.133834	7.098337	7.164269	21
9/1971	7.121819	7.072978	7.174888	22
8/1971	7.034460	6.935244	7.180215	22
7/1971	6.926754	6.907717	6.943516	22
6/1971	6.930528	6.912782	6.943769	22
5/1971	6.852590	6.601155	6.966579	21
4/1971	6.598030	6.587642	6.603086	22
3/1971	6.595306	6.585422	6.602529	23
2/1971	6.599804	6.585452	6.602609	20
1/1971	6.587063	6.569114	6.600576	21
12/1970	6.668686	6.662623	6.683124	23
11/1970	6.656513	6.637386	6.672537	21
10/1970	6.639835	6.629530	6.648828	22
9/1970	6.676559	6.645667	6.686553	22
8/1970	6.683948	6.678745	6.689940	21
7/1970	6.680709	6.666357	6.693763	23
6/1970	6.663646	6.656603	6.670013	22
5/1970	6.670968	6.650960	6.689858	21
4/1970	6.683439	6.673952	6.688179	22
3/1970	6.671565	6.665993	6.680009	22
2/1970	6.688053	6.681190	6.692489	20
1/1970	6.663493	6.645684	6.676766	22
12/1969	6.672474	6.650171	6.683695	23
11/1969	6.647071	6.626823	6.670433	20
10/1969	6.681905	6.639380	6.698918	23
9/1969	6.689717	6.679074	6.694095	22
8/1969	6.678825	6.669954	6.689575	21
7/1969	6.669401	6.647081	6.680416	23
6/1969	6.665302	6.637185	6.689520	21
5/1969	6.643830	6.556014	6.664136	22
4/1969	6.651401	6.638818	6.678025	22
3/1969	6.688000	6.651791	6.694447	21
2/1969	6.654870	6.644707	6.679798	20
1/1969	6.657391	6.645592	6.682335	23
12/1968	6.688883	6.680181	6.696446	22
11/1968	6.685977	6.680825	6.693901	21
10/1968	6.690858	6.679162	6.693804	23
9/1968	6.685331	6.675321	6.694487	21
8/1968	6.677055	6.666511	6.687288	22
7/1968	6.689920	6.681338	6.694432	23
6/1968	6.680477	6.669370	6.695117	20
5/1968	6.650516	6.622414	6.692999	23
4/1968	6.627986	6.621295	6.639114	22
3/1968	6.637637	6.616545	6.695057	21
2/1968	6.611682	6.608651	6.616551	21
1/1968	6.619868	6.609806	6.646505	23
12/1967	6.658692	6.646067	6.663680	21
11/1967	6.655718	6.639257	6.662704	22
10/1967	6.622862	6.617656	6.636659	22
9/1967	6.621409	6.616853	6.626875	21
8/1967	6.630582	6.621347	6.640777	23
7/1967	6.650529	6.643555	6.658422	21
6/1967	6.660999	6.656891	6.663233	22
5/1967	6.662225	6.659388	6.663340	23
4/1967	6.649033	6.634142	6.663236	20
3/1967	6.635600	6.630496	6.639931	23
2/1967	6.630892	6.628048	6.635506	20
1/1967	6.639091	6.628384	6.642815	22
12/1966	6.650311	6.641566	6.655903	22
11/1966	6.653676	6.631947	6.663050	22
10/1966	6.631964	6.624830	6.645681	21
9/1966	6.642776	6.635392	6.650087	22
8/1966	6.645220	6.638965	6.655366	23
7/1966	6.659953	6.655840	6.663042	21
6/1966	6.661758	6.657373	6.663903	22
5/1966	6.661259	6.656106	6.663095	22
4/1966	6.641005	6.621041	6.658636	21
3/1966	6.624779	6.618978	6.631446	23
2/1966	6.634538	6.625277	6.644969	20
1/1966	6.643072	6.632355	6.655046	21
12/1965	6.659968	6.656556	6.662646	23
11/1965	6.656195	6.653834	6.659797	22
10/1965	6.655983	6.651725	6.660597	21
9/1965	6.659810	6.656819	6.662512	22
8/1965	6.659123	6.648787	6.663402	22
7/1965	6.649055	6.630860	6.663736	22
6/1965	6.634076	6.627906	6.642537	22
5/1965	6.614753	6.610367	6.623877	21
4/1965	6.618758	6.609137	6.629469	22
3/1965	6.619643	6.610412	6.636256	23
2/1965	6.642332	6.633253	6.649485	20
1/1965	6.656379	6.647841	6.663393	21
12/1964	6.662887	6.662238	6.663800	23
11/1964	6.662496	6.661312	6.663507	21
10/1964	6.659984	6.655006	6.663297	22
9/1964	6.655765	6.652053	6.660650	22
8/1964	6.654312	6.648966	6.656814	21
7/1964	6.653387	6.646272	6.660024	23
6/1964	6.662616	6.658066	6.663500	22
5/1964	6.662431	6.660959	6.663773	21
4/1964	6.653956	6.641376	6.663191	22
3/1964	6.645101	6.639819	6.649867	22
2/1964	6.647992	6.637956	6.659327	20
1/1964	6.661509	6.659071	6.663101	23
12/1963	6.661798	6.659018	6.662944	22
11/1963	6.660864	6.659143	6.662106	21
10/1963	6.662372	6.659409	6.663639	23
9/1963	6.662319	6.661171	6.663206	21
8/1963	6.660038	6.656615	6.662114	22
7/1963	6.649897	6.640837	6.656862	23
6/1963	6.649173	6.641061	6.656523	20
5/1963	6.650258	6.639965	6.659137	23
4/1963	6.641665	6.636553	6.643530	22
3/1963	6.642658	6.637436	6.650125	21
2/1963	6.648339	6.645312	6.651253	20
1/1963	6.647506	6.640740	6.655990	23
12/1962	6.662047	6.651763	6.664838	21
11/1962	6.662096	6.659450	6.664577	22
10/1962	6.653121	6.643183	6.665555	23
9/1962	6.650343	6.645339	6.655192	20
8/1962	6.652490	6.648586	6.655159	23
7/1962	6.660082	6.649981	6.663969	22
6/1962	6.662631	6.660593	6.665165	21
5/1962	6.641895	6.615324	6.662868	23
4/1962	6.616446	6.611076	6.625184	21
3/1962	6.625197	6.613579	6.633454	22
2/1962	6.645086	6.631106	6.658909	20
1/1962	6.658569	6.654233	6.664331	23
12/1961	6.662268	6.658896	6.664331	21
11/1961	6.651311	6.647818	6.656031	22
10/1961	6.651419	6.644850	6.658500	22
9/1961	6.661459	6.648779	6.663674	21
8/1961	6.660342	6.653036	6.665133	23
7/1961	6.662132	6.657352	6.663568	21
6/1961	6.654447	6.640743	6.663965	22
5/1961	6.642096	6.638571	6.646537	23
4/1961	6.648851	6.641857	6.660296	20
3/1961	6.654749	6.634403	6.690320	23
2/1961	6.655173	6.631566	6.669223	20
1/1961	6.676243	6.668059	6.678353	22
12/1960	6.677994	6.675707	6.679154	22
11/1960	6.674548	6.671916	6.678464	22
10/1960	6.672878	6.666996	6.678120	21
9/1960	6.675600	6.669035	6.678687	22
8/1960	6.669889	6.653867	6.678342	23
7/1960	6.665433	6.657659	6.678872	21
6/1960	6.663645	6.659382	6.665588	22
5/1960	6.649354	6.629047	6.666622	22
4/1960	6.627372	6.624221	6.630426	21
3/1960	6.630384	6.627536	6.633183	23
2/1960	6.629151	6.624964	6.636869	21
1/1960	6.645845	6.637373	6.653069	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / CVE with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).