fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=52.4166 EGP-Egypt [Egyptian pound]1 CHF=52.416634 EGP
1 EGP-Egypt [Egyptian pound]=0.0191 CHF-Switzerland [Swiss franc / F CH]1 EGP=0.019078 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/EGP=Min CHF/EGP=Max CHF/EGP=Nb of working days
3/202449.99041134.82246456.40765220
2/202435.24091834.87579235.85540521
1/202436.00277235.50606936.95899523
12/202335.74979935.08379736.95899521
11/202334.68553834.06700635.24271622
10/202334.16897733.53592134.63683322
9/202334.38231633.57901535.02028221
8/202335.16567934.91820835.50853723
7/202335.35642834.40535136.01802021
6/202334.32466933.91736734.64738022
5/202334.42538333.97037234.81224823
4/202334.39476433.80765934.87930020
3/202333.37605932.65258133.97694723
2/202332.95904432.64445833.30278020
1/202331.10936526.50876632.63381822
12/202226.50367026.15280726.87178521
11/202225.33957423.99780126.05585322
10/202220.27823419.51363124.06380221
9/202219.89229419.51343820.28401022
8/202220.01564119.64941320.42377523
7/202219.47354419.14150619.73388221
6/202219.31244018.73550919.70909822
5/202218.84444618.16043219.48503022
4/202219.50513519.00485019.84942719
3/202218.01417316.71832619.96527323
2/202217.04308916.95423517.22254420
1/202217.10916216.89560917.25223821
12/202117.07933116.97079217.25830623
11/202117.04260416.79970417.25423122
10/202117.02616216.88739717.20194321
9/202117.03114616.78670317.18560422
8/202117.18126017.00983417.40381822
7/202117.09099816.95584417.32453322
6/202117.26620016.97562417.52703722
5/202117.36425717.13548617.50074721
4/202117.04027516.64074017.20227120
3/202116.89675116.65924517.23635223
2/202117.45778317.23779917.60229420
1/202117.70046317.52388617.87366620
12/202017.68445317.34916417.86273322
11/202017.18450717.03739017.41252521
10/202017.21600617.07920817.41065822
9/202017.24111417.00091417.44970522
8/202017.50605817.36126517.68237321
7/202017.13796216.89227717.53139323
6/202016.98564716.58719817.21165722
5/202016.28824916.12719516.42755620
4/202016.23959316.10219116.41316020
3/202016.40192616.02960616.94378522
2/202016.04823715.82863216.38849320
1/202016.36717616.19827816.54504922
12/201916.37874816.22336516.56748820
11/201916.23378116.11439716.35945921
10/201916.33061116.19721816.47135223
9/201916.55671416.34758116.80174721
8/201916.92585516.60963617.10764422
7/201916.82599416.69901416.98380023
6/201916.92529716.79732617.15031120
5/201916.82431716.64513316.99441522
4/201917.14130016.78696817.40747020
3/201917.36546217.23777617.56557221
2/201917.55311417.43553617.80634920
1/201918.05819417.67072318.41480022
12/201818.06854117.91888818.26745719
11/201817.90026717.72718118.05492822
10/201818.03350517.79076418.24365923
9/201818.51199118.31757418.73063720
8/201818.09945017.91044618.48045023
7/201817.98962017.80266918.13351222
6/201818.05191617.87513018.22080021
5/201817.85949117.57879118.13884922
4/201818.25119217.83783218.52815320
3/201818.60834018.45136818.86116321
2/201818.90956618.73129519.14358220
1/201818.41578317.99852718.92899322
12/201718.04382317.86311318.22980819
11/201717.82248217.58386218.10281422
10/201717.97598817.60985918.20814722
9/201718.33830718.10589518.66122121
8/201718.39484818.22828818.69065523
7/201718.64391818.47289218.94272721
6/201718.68618318.54896518.91429022
5/201718.36400717.93450618.69057722
4/201718.09772717.89350318.25592018
3/201717.68589915.87537418.50048323
2/201716.99322615.57702719.13486420
1/201718.52197717.59001019.06492522
12/201618.16489617.65231118.89612721
11/201615.5867169.03686118.43221622
10/20168.9930048.8999289.13052221
9/20169.1140079.0163509.18094022
8/20169.1456508.9933769.26610323
7/20169.0411288.9332039.12799621
6/20169.1544128.9615809.30689422
5/20169.0823048.9455749.35796722
4/20169.2106769.0998519.30350521
3/20168.5348557.7678939.24812021
2/20167.8845537.6704598.05964121
1/20167.7718207.6789497.84848220
12/20157.8677527.6086187.98206122
11/20157.8267377.5972548.13752921
10/20158.1846528.0033608.43210022
9/20158.0510807.9949288.19550722
8/20158.0930077.9455898.35394721
7/20158.1873188.0774458.37306223
6/20158.1833328.0764668.30613322
5/20158.1801667.9936488.37874320
4/20157.9200317.7530018.16905320
3/20157.7913817.5718917.99112922
2/20158.1516428.0336218.29365020
1/20157.7780976.9924608.64252021
12/20147.3322307.2173427.46754021
11/20147.4184257.3713357.47427420
10/20147.5054107.4150857.60665623
9/20147.6400627.4591147.78582122
8/20147.8574397.8084747.90538221
7/20147.9693267.8616578.06367423
6/20147.9800847.9438808.03524021
5/20147.9782327.9210968.07167321
4/20147.9147657.8160747.96695620
3/20147.9037957.8424417.97966321
2/20147.7879317.6863927.91421020
1/20147.6942097.6264177.78311922
12/20137.7304117.5604977.83970720
11/20137.5497647.4866307.62662421
10/20137.6299547.5249927.74907223
9/20137.4734857.2926427.62198221
8/20137.5389637.4149607.60096922
7/20137.4167687.2315887.56870823
6/20137.4903997.2957387.61470920
5/20137.2901957.1649657.48494222
4/20137.3512567.1865737.44991221
3/20137.1641637.1099717.21612420
2/20137.3054417.2265227.42304320
1/20137.1057636.9082407.34192222
12/20126.6886336.5542196.92282419
11/20126.4984856.4301446.59123922
10/20126.5429526.4863776.62658923
9/20126.4807906.3734826.56375720
8/20126.2816006.2050676.40878323
7/20126.2045206.1066026.35126022
6/20126.3023136.1926926.35775021
5/20126.4304076.2398696.60787122
4/20126.6062796.5417776.68234319
3/20126.6054956.5097986.69935822
2/20126.6102056.4925176.73653621
1/20126.4341746.3172876.60009522
12/20116.4611026.3460236.60957821
11/20116.5910536.4818276.77461622
10/20116.6532486.4213346.92668621
9/20116.8498826.5422997.62219922
8/20117.6407037.2445798.19338123
7/20117.2270277.0066137.43563621
6/20117.0813936.9917347.15814522
5/20116.8057466.6760826.99211922
4/20116.6306996.4386446.86719619
3/20116.4519016.3291206.60176723
2/20116.1881756.0413346.35577020
1/20116.0773955.9598936.22141821
12/20105.9854755.7646186.20009823
11/20105.8491375.7593065.96905522
10/20105.9208415.8206246.01446321
9/20105.6941085.5779065.85048722
8/20105.4779285.3643825.59269922
7/20105.3996435.2626105.48819722
6/20105.0394834.8806495.26261022
5/20104.9923324.8572005.19270121
4/20105.1692125.1236845.22740820
3/20105.1404715.0862485.21422523
2/20105.1286755.0668215.21809020
1/20105.2660975.1973315.36252520
12/20095.3360625.2384045.47646522
11/20095.3903235.3052915.45055521
10/20095.3591515.2580935.42806122
9/20095.3011685.1848655.39349122
8/20095.1867845.1073035.24028321
7/20095.1696795.0919525.23669923
6/20095.1847145.0997835.26855322
5/20095.0772124.9281545.23987520
4/20094.9028334.8094394.98309020
3/20094.8727634.7488805.02216422
2/20094.7795734.6992464.83895620
1/20094.9037124.7512865.12503421
12/20084.8254364.5427595.28726321
11/20084.6471864.5397924.81397620
10/20084.8596644.7806064.94241123
9/20084.8980044.7629095.05875122
8/20084.9276044.8449325.05756821
7/20085.1772105.0602345.29141723
6/20085.1588275.0890885.25216021
5/20085.1270515.0688755.22353821
4/20085.3506305.1530015.48809322
3/20085.4059945.2665995.57439919
2/20085.0534954.9873865.24550721
1/20085.0077754.8928345.14864522
12/20074.8554684.7799594.94830819
11/20074.9111524.7273535.03902122
10/20074.7213384.6786644.78892923
9/20074.7475024.6634574.78390320
8/20074.7037674.6496804.75819623
7/20074.7028464.6718864.74046922
6/20074.6190054.5755724.67966821
5/20074.6604474.6230354.70534622
4/20074.6977844.6628124.72996919
3/20074.6818474.6433504.73037522
2/20074.5946304.5476744.66798320
1/20074.5892684.5405754.70431322
12/20064.7281054.6699464.80219919
11/20064.6333964.5639654.74452222
10/20064.5503904.5118284.59800822
9/20064.6160864.5635894.73394621
8/20064.6653614.6178184.70181923
7/20064.6501564.5684904.70137321
6/20064.6686464.6002364.74240122
5/20064.7324074.6363864.80881022
4/20064.4798124.3871004.58808618
3/20064.3994344.3610154.45511523
2/20064.3952024.3499614.46204420
1/20064.5000994.3704774.81378722
12/20054.4643364.3631704.80914421
11/20054.3995624.3351954.56676322
10/20054.4707124.4208644.52641021
9/20054.5616044.4416344.68987322
8/20054.5696414.5227954.63364823
7/20054.4660164.4216574.52490421
6/20054.5808304.5109344.65117122
5/20054.7644014.6528144.87570322
4/20054.8485224.7709824.91435721
3/20054.9431964.8322585.02610721
2/20054.8806694.7575705.00127420
1/20055.0029394.8922515.21869521
12/20045.4195695.3492525.50081623
11/20045.3203965.1846675.50604222
10/20045.0487394.8955015.21583421
9/20044.9252584.8790374.98372922
8/20044.9113264.8223085.00622222
7/20044.9820344.8370195.03767322
6/20044.9685214.9038475.08948922
5/20044.8406204.7301035.04413321
4/20044.7848224.7181924.88776020
3/20044.8785114.8179354.97576123
2/20044.9615894.8825485.03553820
1/20044.9832554.8472925.08969021
12/20034.8716644.7373094.99993421
11/20034.6356114.4756964.84516120
10/20034.6421714.5838454.72647923
9/20034.4374274.3054584.63285622
8/20034.4539344.3046214.60373321
7/20034.4958264.4018034.63787623
6/20034.5465274.4301544.63901721
5/20034.5557634.3909884.69438721
4/20034.2317984.0143414.34871320
3/20034.2016854.0942674.25727621
2/20034.0794133.9593744.10575620
1/20033.4063383.2977673.93493022
12/20023.2098143.1255583.34054720
11/20023.1569213.0732613.20920521
10/20023.0927993.0558443.15601723
9/20023.0911143.0144993.15670521
8/20023.0825323.0475733.15316122
7/20023.1360713.0686693.22791323
6/20023.0082582.9324403.13483220
5/20022.9072892.8552462.97239222
4/20022.7969332.7506872.85221021
3/20022.7594292.7072672.79865620
2/20022.7168812.6801542.74013720
1/20022.7498522.6862992.79095422
12/20012.6792252.5544372.79201019
11/20012.5852862.5525952.62668922
10/20012.6179272.5800122.66278323
9/20012.6150912.5074912.70326320
8/20012.5104992.3097442.58525623
7/20012.2586132.1651002.31526522
6/20012.1812352.1544522.20588621
5/20012.2202312.1642772.30047822
4/20012.2713862.2412212.29242219
3/20012.2961362.2269662.35111122
2/20012.3329872.2770782.37274920
1/20012.3732992.3282422.43108822
12/20002.3007882.1739132.57881519
11/20002.1362262.0950322.17734922
10/20002.1008602.0612982.13268822
9/20002.0185751.9777812.07670121
8/20002.0501682.0238332.10019423
7/20002.1207172.0854732.15203721
6/20002.1152762.0403432.25541222
5/20002.2333862.0412322.26333222
4/20002.2161032.1956572.22365318
3/20002.1743042.1629802.19427623
2/20002.1706762.1658002.17579821
1/20002.1661082.1601672.17417021
12/19992.4737492.4667842.48099723
11/19992.4680552.4548602.47634422
10/19992.4848032.4712462.49584721
9/19992.4735122.4672452.48099722
8/19992.4752992.4723262.48161922
7/19992.4697282.4647882.47959922
6/19992.4834672.4706302.49805022
5/19992.4720362.4588222.48535521
4/19992.4735312.4585172.48364122
3/19992.4829822.4737152.49411823
2/19992.4792282.4621842.49301920
1/19992.4672892.4501532.48660321
12/19982.3462412.3268502.36717723
11/19982.3211792.3096552.34403921
10/19982.3448222.3107392.38519822
9/19982.3130622.2986422.32960322
8/19982.2724672.2583742.30917021
7/19982.2520842.2407622.27055923
6/19982.2743352.2453882.29831822
5/19982.2814112.2657182.30127221
4/19982.2765662.2685492.28867222
3/19982.3184442.2854982.34132522
2/19982.3484922.3363832.36223020
1/19982.3319782.3141412.35046122
12/19972.6564132.6391142.66691223
11/19972.6490522.6379662.66268020
10/19972.6116592.5871422.65779723
9/19972.6220822.6094012.63300922
8/19972.6159172.5981762.63662321
7/19972.5957972.5662062.63480723
6/19972.5901302.5748742.60757421
5/19972.5807062.5447362.61636322
4/19972.5373212.5108032.54984022
3/19972.5204772.4939772.54864621
2/19972.5060432.4856402.53253320
1/19972.5115552.4872852.52381723
12/19962.6845362.6353982.72501422
11/19962.7391412.7191622.76262721
10/19962.8153272.7840072.84212723
9/19962.8517212.8194032.87995721
8/19962.8882182.8727552.90601922
7/19962.8456832.8101782.89815923
6/19962.8309012.8202242.84701120
5/19962.8508932.8269142.87943623
4/19962.8920242.8741072.91905622
3/19962.9085912.8847852.92359421
2/19962.8945902.8764072.91380821
1/19962.9265522.8935682.94630123
12/19952.7482702.7338592.76896421
11/19952.7580422.7387942.77091322
10/19952.7552202.7423762.78203522
9/19952.7216752.6836242.76608221
8/19952.6752842.6528102.69809623
7/19952.6837872.6623912.70132821
6/19952.7068242.6959002.71916122
5/19952.7051752.6653502.73640523
4/19952.7319302.7146852.75130820
3/19952.7037522.6242132.74061023
2/19952.6082842.5949512.63280720
1/19952.6107002.5896042.62652622
12/19942.3370672.3247902.34609222
11/19942.3449902.3275842.36522222
10/19942.3689232.3586042.38015821
9/19942.3665112.3412342.37891322
8/19942.3422512.3292932.35895823
7/19942.3333662.3149152.34622321
6/19942.3212552.2983622.34229422
5/19942.2944842.2888352.30307122
4/19942.3057332.2864792.32477621
3/19942.3146052.2990202.33091723
2/19942.3180262.3058842.33698920
1/19942.3043222.2824302.32640921
12/19932.4561942.4178752.49098823
11/19932.4016192.3862102.42163922
10/19932.4209642.4020942.44102021
9/19932.4277932.3997802.43965622
8/19932.3929352.3772252.40626622
7/19932.3547352.3224312.38500422
6/19932.3261292.3118112.33949622
5/19932.3028882.2832832.32869321
4/19932.2782852.2576212.30672722
3/19932.2666582.2531222.28709123
2/19932.2600202.2460052.28722020
1/19932.2671672.2510982.30269721
12/19922.5298052.5109832.55300723
11/19922.5150422.4805962.53968821
10/19922.5551752.5300662.61736522
9/19922.5216642.4521092.58947422
8/19922.4444712.4206472.47794621
7/19922.4376772.4020452.48727223
6/19922.3966072.3692722.41630022
5/19922.3579782.3339042.38914821
4/19922.3633512.3406612.38925122
3/19922.4002892.3868312.41126422
2/19922.4222212.3971972.44712520
1/19922.4572232.4467622.46759623
12/19912.3696372.3536402.38235722
11/19912.3677522.3590002.38149521
10/19912.3878612.3807272.39748423
9/19912.3863142.3709632.40055121
8/19912.3918612.3788602.43521922
7/19912.4027162.3848282.42686123
6/19912.4267592.4102892.43681420
5/19912.4525382.4387592.46845023
4/19912.4533372.4334602.47411822
3/19912.4140432.3883422.44507321
2/19912.4401312.4068862.45993420
1/19912.4776752.4511952.50864823
12/19901.0613531.0564881.06396821
11/19901.0674331.0585651.07445622
10/19901.0695441.0593271.08696023
9/19901.0797181.0713121.08900420
8/19901.0754361.0499401.10277623
7/19901.0544431.0426441.06198022
6/19901.0636581.0552311.07062521
5/19901.0601191.0440831.07246623
4/19901.0277131.0214021.04479521
3/19901.0238151.0159421.03131122
2/19901.0224381.0142851.03101220
1/19901.0155930.9948231.03107023
12/19890.5516300.5472890.55538721
11/19890.5578430.5543960.56142922
10/19890.5624060.5592700.56620822
9/19890.5637300.5624120.56547721
8/19890.5652720.5637350.56724823
7/19890.5665160.5633440.57021521
6/19890.5652630.5615190.57116822
5/19890.5473400.5427790.56375123
4/19890.5518610.5470010.55510220
3/19890.5641830.5538110.57069623
2/19890.5705750.5693880.57161620
1/19890.5707660.5682220.57482122
12/19880.5205290.5174640.52334422
11/19880.5238370.5221290.52512522
10/19880.5192720.5172140.52271021
9/19880.5207150.5182800.52276422
8/19880.5219170.5199580.52472623
7/19880.5276870.5250190.52928021
6/19880.5271840.5238780.53023022
5/19880.5261230.5231750.52821322
4/19880.5310520.5282150.53326321
3/19880.5326360.5311150.53458923
2/19880.5381230.5358290.54090921
1/19880.5424290.5396240.54725321
12/19870.4454080.4423360.44950223
11/19870.4412440.4388170.44296821
10/19870.4343900.4312670.43851122
9/19870.4352560.4329950.43772622
8/19870.4357920.4337780.43874421
7/19870.4335780.4311890.43559523
6/19870.4351200.4339700.43722622
5/19870.4386920.4342670.44004921
4/19870.4365760.4315850.44219422
3/19870.4304000.4272230.43302822
2/19870.4297410.4283970.43138020
1/19870.4321700.4284880.43428122
12/19860.3564530.3525500.35909923
11/19860.3574940.3551940.35908620
10/19860.3636910.3579070.36718223
9/19860.3653870.3614670.36766022
8/19860.3657700.3638240.36709721
7/19860.3591190.3542610.36560223
6/19860.3506050.3473640.35383121
5/19860.3468920.3451260.34879222
4/19860.3440430.3410900.34580522
3/19860.3411490.3384370.34318321
2/19860.3425870.3383280.34759120
1/19860.3368930.3345190.33947123
12/19850.2694290.2688560.27016222
11/19850.2728850.2712070.27352021
10/19850.2730550.2722840.27499923
9/19850.2706960.2692850.27431621
8/19850.2710560.2693100.27244822
7/19850.2662200.2623410.27173923
6/19850.2631640.2621080.26430620
5/19850.2630470.2614800.26456823
4/19850.2642980.2617810.26782622
3/19850.2619230.2602350.26412721
2/19850.2626140.2606900.26477020
1/19850.2662600.2639920.26994923
12/19840.3162310.3148360.31743921
11/19840.3166480.3148610.31803122
10/19840.3166700.3144110.31824123
9/19840.3136280.3098810.31900720
8/19840.3090320.3053630.31178723
7/19840.3067420.3038550.30967522
6/19840.3114840.3097020.31299621
5/19840.3138790.3126110.31465423
4/19840.3136620.3131110.31459821
3/19840.3139020.3100730.31649422
2/19840.3164880.3112840.32145021
1/19840.3225580.3202980.32391822
12/19830.3753930.3722790.37774622
11/19830.3703470.3684930.37365222
10/19830.3707520.3689390.37290221
9/19830.3677570.3662980.37112222
8/19830.3675780.3656940.37073923
7/19830.3641330.3599360.36908221
6/19830.3595810.3569800.36201022
5/19830.3580980.3553890.36146322
4/19830.3558290.3521390.35815721
3/19830.3501480.3455510.35465623
2/19830.3560720.3509650.36073320
1/19830.3581230.3496220.36101421
12/19820.3878010.3809750.39281323
11/19820.3772150.3731840.38135222
10/19820.3759830.3729710.37921221
9/19820.3774720.3753450.37961622
8/19820.3780490.3747310.38225722
7/19820.3779400.3762540.38161822
6/19820.3739600.3703690.37785022
5/19820.3771640.3730530.38561021
4/19820.3878000.3801000.39276322
3/19820.3970450.3928800.39948523
2/19820.3886530.3853190.39494620
1/19820.3860100.3819210.38869421
12/19810.4669040.4573000.47168223
11/19810.4678420.4606270.47285721
10/19810.4486040.4348390.45882622
9/19810.4284130.4151650.43699122
8/19810.4201680.4171060.42655721
7/19810.4233370.4189380.42694123
6/19810.4154120.4054830.42721122
5/19810.4013080.3952300.40623321
4/19810.3964400.3955310.39734022
3/19810.3952280.3899790.39741022
2/19810.3907240.3850460.39688120
1/19810.3924230.3875010.39645322
12/19800.4343210.4311340.43635023
11/19800.4367950.4343490.43819620
10/19800.4379260.4341130.44215023
9/19800.4340780.4322250.43543222
8/19800.4313110.4300340.43266221
7/19800.4348510.4302720.43807423
6/19800.4332660.4289060.43575821
5/19800.4317720.4291630.43490222
4/19800.4257560.4183580.43309322
3/19800.4209000.4180610.42457921
2/19800.4297160.4212810.43439521
1/19800.4376970.4322560.44100523
3/19790.4181700.4175300.4192308
2/19790.4180690.4094820.42261820
1/19790.4200290.4112030.43484923
12/19780.2338920.2247500.24134921
11/19780.2347930.2225910.25814822
10/19780.2545150.2453640.26352822
9/19780.2493480.2400570.26854621
8/19780.2349350.2258620.24873923
7/19780.2172390.2125850.22451121
6/19780.2076860.2042500.21102822
5/19780.1994540.1965280.20626923
4/19780.2059240.1986860.21380520
3/19780.2062040.1978960.21961723
2/19780.2056790.1970850.21926620
1/19780.1967360.1911020.20385722
12/19770.1887010.1822750.19522422
11/19770.1779870.1758150.18202722
10/19770.1717920.1674250.17550221
9/19770.1647450.1631640.16741622
8/19770.1625960.1603260.16468823
7/19770.1622540.1589090.16406821
6/19770.1572860.1562030.15904922
5/19770.1553730.1547330.15628922
4/19770.1549220.1539660.15576021
3/19770.1533820.1524180.15414923
2/19770.1553060.1529950.15625720
1/19770.1572660.1546570.16034721
12/19760.1597820.1593770.16098423
11/19760.1603860.1600620.16119822
10/19760.1600420.1591860.16105921
9/19760.1582440.1575450.15978222
8/19760.1578740.1567280.15879822
7/19760.1575930.1558900.15861022
6/19760.1586140.1562800.16311522
5/19760.1574810.1550810.16047321
4/19760.1548370.1540090.15610422
3/19760.1525660.1509140.15442123
2/19760.1523640.1507680.15359420
1/19760.1502850.1492870.15075922
12/19750.1485810.1461530.14947823
11/19750.1475750.1460760.14926920
10/19750.1469120.1432680.14925523
9/19750.1445640.1419940.14623622
8/19750.1459010.1447410.14675621
7/19750.1500620.1443720.15601623
6/19750.1569340.1558920.15754521
5/19750.1561710.1528460.15836222
4/19750.1530710.1517860.15563922
3/19750.1577900.1550200.16308221
2/19750.1580430.1532760.16346520
1/19750.1549240.1520820.16069923
12/19740.1502050.1426100.15544422
11/19740.1423350.1367170.14993921
10/19740.1350060.1324960.13755523
9/19740.1304920.1291960.13246521
8/19740.1312550.1301110.13334922
7/19740.1320080.1303070.13423223
6/19740.1308410.1287440.13311120
5/19740.1345020.1309920.13996223
4/19740.1293570.1272770.13376622
3/19740.1270510.1238490.13028021
2/19740.1232900.1195900.12799720
1/19740.1165780.1143060.12037323
12/19730.1244250.1224200.12541621
11/19730.1258650.1237600.12904322
10/19730.1315390.1286090.13273523
9/19730.1320370.1310870.13338820
8/19730.1341200.1298990.14041523
7/19730.1413770.1376940.14673922
6/19730.1303790.1285380.13555121
5/19730.1255370.1225020.12920323
4/19730.1228650.1219330.12327321
3/19730.1253200.1226370.12717822
2/19730.1164590.1104130.12619020
1/19730.1066210.1055070.11001923
12/19720.1153530.1151080.11583821
11/19720.1145510.1143080.11514522
10/19720.1145250.1142110.11491022
9/19720.1148520.1144220.11511321
8/19720.1150220.1147070.11531623
7/19720.1155140.1147700.11593621
6/19720.1143250.1131240.11669922
5/19720.1126500.1123890.11313423
4/19720.1127480.1121350.11337120
3/19720.1129420.1122770.11395523
2/19720.1126610.1122190.11314221
1/19720.1117260.1108500.11250921
12/19710.1113950.1099710.11230223
11/19710.1092030.1087800.11004922
10/19710.1093670.1088230.10983421
9/19710.1091830.1084340.10999622
8/19710.1078440.1063230.11007822
7/19710.1061920.1059010.10644922
6/19710.1062500.1059780.10645322
5/19710.1050550.1012010.10680321
4/19710.1011530.1009940.10123022
3/19710.1011110.1009600.10122223
2/19710.1011800.1009600.10122320
1/19710.1009850.1007100.10119221
12/19700.1008500.1007580.10106823
11/19700.1006660.1003760.10090821
10/19700.1004130.1002580.10054922
9/19700.1009690.1005020.10112022
8/19700.1010800.1010020.10117121
7/19700.1010320.1008140.10122923
6/19700.1007730.1006670.10087022
5/19700.1008840.1005820.10117021
4/19700.1010730.1009290.10114422
3/19700.1008930.1008090.10102122
2/19700.1011430.1010390.10121020
1/19700.1007710.1005020.10097222
12/19690.1009070.1005700.10107723
11/19690.1005230.1002170.10087620
10/19690.1010500.1004070.10130723
9/19690.1011680.1010070.10123422
8/19690.1010030.1008690.10116621
7/19690.1008610.1005230.10102723
6/19690.1007990.1003730.10116521
5/19690.1004740.0991460.10078122
4/19690.1005880.1003980.10099122
3/19690.1011420.1005940.10123921
2/19690.1006410.1004870.10101820
1/19690.1006790.1005000.10105623
12/19680.1011550.1010240.10127022
11/19680.1011110.1010330.10123121
10/19680.1011850.1010080.10123023
9/19680.1011010.1009500.10124021
8/19680.1009760.1008170.10113122
7/19680.1011710.1010410.10123923
6/19680.1010280.1008600.10124920
5/19680.1005750.1001500.10121723
4/19680.1002340.1001330.10040222
3/19680.1003800.1000610.10124821
2/19680.0999880.0999420.10006121
1/19680.1001110.0999590.10051423
12/19670.1006990.1005080.10077421
11/19670.1006540.1004050.10075922
10/19670.1001570.1000780.10036522
9/19670.1001350.1000660.10021721
8/19670.1002730.1001340.10042823
7/19670.1005750.1004700.10069421
6/19670.1007330.1006710.10076722
5/19670.1007520.1007090.10076923
4/19670.1005520.1003270.10076720
3/19670.1003490.1002720.10041523
2/19670.1002780.1002350.10034820
1/19670.1004020.1002400.10045822
12/19660.1005720.1004400.10065622
11/19660.1006230.1002940.10076422
10/19660.1002940.1001860.10050221
9/19660.1004580.1003460.10056822
8/19660.1004950.1004000.10064823
7/19660.1007180.1006550.10076421
6/19660.1007450.1006790.10077722
5/19660.1007370.1006590.10076522
4/19660.1004310.1001290.10069821
3/19660.1001860.1000980.10028723
2/19660.1003330.1001930.10049120
1/19660.1004620.1003000.10064321
12/19650.1007180.1006660.10075823
11/19650.1006610.1006250.10071522
10/19650.1006580.1005930.10072721
9/19650.1007150.1006700.10075622
8/19650.1007050.1005490.10077022
7/19650.1005530.1002780.10077522
6/19650.1003260.1002330.10045422
5/19650.1000340.0999680.10017221
4/19650.1000950.0999490.10025722
3/19650.1001080.0999680.10035923
2/19650.1004510.1003140.10055920
1/19650.1006640.1005340.10077021
12/19640.1007620.1007520.10077623
11/19640.1007560.1007380.10077121
10/19640.1007180.1006430.10076822
9/19640.1006540.1005980.10072822
8/19640.1006320.1005510.10067021
7/19640.1006180.1005110.10071923
6/19640.1007580.1006890.10077122
5/19640.1007550.1007330.10077521
4/19640.1006270.1004370.10076722
3/19640.1004930.1004130.10056522
2/19640.1005370.1003850.10070820
1/19640.1007410.1007040.10076523
12/19630.1007460.1007030.10076322
11/19630.1007310.1007050.10075021
10/19630.1007540.1007090.10077323
9/19630.1007530.1007360.10076721
8/19630.1007190.1006670.10075022
7/19630.1005660.1004290.10067123
6/19630.1005550.1004320.10066620
5/19630.1005710.1004150.10070523
4/19630.1004410.1003640.10046922
3/19630.1004560.1003770.10056921
2/19630.1005420.1004960.10058620
1/19630.1005290.1004270.10065823
12/19620.0937300.0935850.09376921
11/19620.0937300.0936930.09376522
10/19620.0936040.0934640.09377923
9/19620.0935650.0934950.09363320
8/19620.0935950.0935400.09363323
7/19620.0937020.0935600.09375722
6/19620.0937380.0937090.09377321
5/19620.0934460.0930720.09374123
4/19620.0930880.0930120.09321121
3/19620.0932110.0930480.09332722
2/19620.0934910.0932940.09368520
1/19620.0936810.0936200.09376223
12/19610.0806980.0806580.08072321
11/19610.0805660.0805230.08062322
10/19610.0805670.0804880.08065322
9/19610.0806890.0805350.08071621
8/19610.0806750.0805870.08073323
7/19610.0806970.0806390.08071421
6/19610.0806040.0804380.08071922
5/19610.0804540.0804110.08050823
4/19610.0805360.0804510.08067520
3/19610.0806070.0803610.08103823
2/19610.0806130.0803270.08078320
1/19610.0808680.0807690.08089322
12/19600.0808890.0808610.08090322
11/19600.0808470.0808150.08089522
10/19600.0808270.0807560.08089021
9/19600.0808600.0807800.08089722
8/19600.0807910.0805970.08089323
7/19600.0807370.0806430.08090021
6/19600.0807150.0806640.08073922
5/19600.0805420.0802960.08075122
4/19600.0802760.0802380.08031321
3/19600.0803120.0802780.08034623
2/19600.0802970.0802470.08039121
1/19600.0805000.0803970.08058721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / EGP with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).