fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.0193 EUR-Euroland [Euro / €]1 CHF=1.019264 EUR
1 EUR-Euroland [Euro / €]=0.9811 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9811 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
16 January 2021 / 28 March 2024
DateCHF/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.0203591.0222331.0266121.0214411.025682
Wednesday 27 March 20241.019264-0.010%1.0183391.0208541.0225151.0213971.021529
Tuesday 26 March 20241.019368-0.877%1.0188511.0228921.0258451.0254911.021397
Monday 25 March 20241.028383+0.051%1.0252501.0285971.0311901.0309981.025486
Sunday 24 March 20241.0278550.000%1.0243341.0255771.0315161.0251241.031050
Saturday 23 March 20241.0278550.000%1.0251241.0251331.0253051.0253051.025124
Friday 22 March 20241.027855+0.380%1.0247331.0274251.0319571.0255251.025305
Thursday 21 March 20241.023961-1.106%1.0217291.0281761.0344321.0326601.025514
Wednesday 20 March 20241.035411-0.290%1.0320031.0345041.0364391.0363191.032276
Tuesday 19 March 20241.0384220.000%1.0347361.0365521.0393811.0364391.036211
Monday 18 March 20241.038422-0.177%1.0353321.0381921.0402631.0398061.036439
Sunday 17 March 20241.0402580.000%1.0372441.0376111.0401441.0373261.039746
Saturday 16 March 20241.0402580.000%1.0372441.0373221.0373261.0372441.037326
Friday 15 March 20241.040258+0.031%1.0372441.0392241.0412721.0392681.037244
Thursday 14 March 20241.039933-0.177%1.0382381.0395071.0406901.0393501.039169
Wednesday 13 March 20241.041775-0.115%1.0388601.0415921.0432581.0431581.039395
Tuesday 12 March 20241.042970+0.063%1.0419551.0429781.0447541.0431361.043164
Monday 11 March 20241.042318-0.063%1.0410561.0422521.0442741.0415541.043093
Sunday 10 March 20241.0429700.000%1.0397121.0410891.0421411.0409721.041621
Saturday 09 March 20241.0429700.000%1.0408981.0409681.0409721.0408981.040972
Friday 08 March 20241.042970-0.115%1.0404571.0420991.0443641.0408551.040898
Thursday 07 March 20241.044168+0.439%1.0394761.0413181.0462281.0400941.040855
Wednesday 06 March 20241.039609-0.104%1.0382231.0406301.0427891.0425591.040094
Tuesday 05 March 20241.040691-0.052%1.0395581.0412021.0436111.0409891.042559
Monday 04 March 20241.041233-0.229%1.0394621.0428151.0463741.0442231.040989
Sunday 03 March 20241.0436230.000%1.0420531.0424041.0445181.0422401.044246
Saturday 02 March 20241.0436230.000%1.0420531.0422301.0422401.0420531.042240
Friday 01 March 20241.043623-0.501%1.0411281.0442971.0465061.0462201.042240
Thursday 29 February 20241.048878-0.147%1.0459841.0489751.0509831.0498521.046214
Wednesday 28 February 20241.050420+0.252%1.0482821.0495751.0512111.0487221.049852
Tuesday 27 February 20241.047779+0.021%1.0462481.0476671.0497441.0473331.048729
Monday 26 February 20241.047559-0.251%1.0462881.0477881.0491031.0489141.047331
Sunday 25 February 20241.0502000.000%1.0474731.0482761.0500561.0482181.048914
Saturday 24 February 20241.0502000.000%1.0480821.0482121.0482181.0480821.048218
Friday 23 February 20241.050200+0.137%1.0477861.0489891.0507991.0497271.048082
Thursday 22 February 20241.048768-0.262%1.0481421.0500981.0528861.0508151.049727
Wednesday 21 February 20241.051525+0.168%1.0486541.0504831.0524741.0492131.050815
Tuesday 20 February 20241.049759-0.357%1.0488111.0505801.0521831.0514271.049041
Monday 19 February 20241.053519-0.011%1.0507481.0527621.0543211.0532411.051230
Sunday 18 February 20241.0536300.000%1.0530581.0535761.0549251.0534981.053264
Saturday 17 February 20241.0536300.000%1.0534981.0535031.0535931.0535931.053498
Friday 16 February 20241.053630-0.074%1.0527711.0540751.0552521.0545361.053593
Thursday 15 February 20241.054407+0.095%1.0520181.0541931.0562481.0527291.054534
Wednesday 14 February 20241.053408-0.126%1.0515681.0527871.0536611.0524611.052729
Tuesday 13 February 20241.054741-0.538%1.0514531.0557861.0602481.0598091.052467
Monday 12 February 20241.060445+0.021%1.0590091.0598591.0621721.0603331.059809
Sunday 11 February 20241.0602210.000%1.0594121.0597811.0604201.0597511.060379
Saturday 10 February 20241.0602210.000%1.0594121.0597441.0597511.0596661.059751
Friday 09 February 20241.060221-0.244%1.0588141.0607811.0625011.0620331.059666
Thursday 08 February 20241.062812-0.170%1.0598741.0622311.0639981.0615311.062034
Wednesday 07 February 20241.064623-0.287%1.0610921.0657191.0693801.0692361.061516
Tuesday 06 February 20241.067692-0.203%1.0658911.0686791.0713291.0693151.069236
Monday 05 February 20241.069862-0.342%1.0680441.0694341.0706671.0700511.069315
Sunday 04 February 20241.0735370.000%1.0670881.0674621.0700521.0672831.070052
Saturday 03 February 20241.0735370.000%1.0670881.0672731.0672831.0670881.067283
Friday 02 February 20241.073537+0.225%1.0670881.0714501.0742741.0722371.067088
Thursday 01 February 20241.071123+0.129%1.0706121.0723291.0745441.0725291.072237
Wednesday 31 January 20241.069748+0.182%1.0682221.0710631.0743351.0697921.072494
Tuesday 30 January 20241.067806-0.278%1.0678201.0704381.0734591.0712711.069749
Monday 29 January 20241.070778+0.610%1.0666871.0698861.0728231.0666871.071176
Sunday 28 January 20241.0642830.000%1.0646571.0658751.0684961.0659401.066663
Saturday 27 January 20241.0642830.000%1.0659401.0659441.0660231.0660231.065940
Friday 26 January 20241.064283+0.255%1.0630631.0651061.0677451.0632701.066023
Thursday 25 January 20241.061571-0.053%1.0611101.0633451.0649961.0646401.063270
Wednesday 24 January 20241.062135+0.329%1.0583621.0612751.0650941.0592081.064773
Tuesday 23 January 20241.058649+0.127%1.0571511.0584911.0596831.0575071.058899
Monday 22 January 20241.057306+0.011%1.0556031.0569681.0584471.0573171.057507
Sunday 21 January 20241.0571940.000%1.0551471.0552991.0583121.0551581.057201
Saturday 20 January 20241.0571940.000%1.0551581.0551591.0551651.0551651.055158
Friday 19 January 20241.057194-0.285%1.0551581.0575041.0593931.0592421.055165
Thursday 18 January 20241.060221-0.276%1.0585601.0610821.0631221.0630951.059162
Wednesday 17 January 20241.063151-0.478%1.0613871.0649981.0684391.0670531.062419
Tuesday 16 January 20241.068262-0.107%1.0649481.0674901.0706991.0673751.067053
Monday 15 January 20241.069404-0.011%1.0659491.0690891.0712021.0712021.067444
Sunday 14 January 20241.0695190.000%1.0698221.0699761.0725791.0698331.071032
Saturday 13 January 20241.0695190.000%1.0698331.0698381.0699321.0699321.069833
Friday 12 January 20241.069519-0.128%1.0679901.0698431.0723341.0695911.069932
Thursday 11 January 20241.070893-0.021%1.0665541.0704291.0727161.0711561.069572
Wednesday 10 January 20241.071123-0.246%1.0702091.0721291.0738671.0731671.071158
Tuesday 09 January 20241.073768-0.054%1.0725841.0752861.0777021.0765801.073166
Monday 08 January 20241.074345+0.129%1.0729051.0750121.0773121.0749291.076584
Sunday 07 January 20241.0729610.000%1.0742411.0743531.0764591.0742651.074876
Saturday 06 January 20241.0729610.000%1.0742651.0742681.0743161.0743161.074265
Friday 05 January 20241.072961-0.075%1.0722761.0748071.0766271.0745481.074316
Thursday 04 January 20241.073768+0.097%1.0717001.0752181.0787391.0784651.074548
Wednesday 03 January 20241.072731-0.182%1.0707191.0746691.0785241.0749951.078336
Tuesday 02 January 20241.074691-0.484%1.0707371.0744791.0776731.0776731.074995
Monday 01 January 20241.0799140.000%1.0734881.0759331.0781511.0756301.077420
Sunday 31 December 20231.0799140.000%1.0754951.0757511.0757661.0757641.075627
Saturday 30 December 20231.0799140.000%1.0754951.0757531.0757641.0754951.075764
Friday 29 December 20231.079914+0.454%1.0698951.0750131.0805011.0700781.075764
Thursday 28 December 20231.075038+1.462%1.0678841.0724251.0800351.0683421.070090
Wednesday 27 December 20231.059547-0.223%1.0586071.0628291.0710731.0606101.068342
Tuesday 26 December 20231.0619090.000%1.0583861.0601141.0616951.0605221.060610
Monday 25 December 20231.0619090.000%1.0528751.0593981.0631001.0584251.060482
Sunday 24 December 20231.0619090.000%1.0578071.0581151.0597691.0597691.058424
Saturday 23 December 20231.0619090.000%1.0578081.0597411.0597691.0597561.059769
Friday 22 December 20231.061909+0.159%1.0597561.0613531.0639931.0610761.059756
Thursday 21 December 20231.060221+0.297%1.0580811.0600661.0625171.0588221.061076
Wednesday 20 December 20231.057082+0.106%1.0568111.0588041.0607251.0578331.058813
Tuesday 19 December 20231.055966+0.106%1.0538341.0565751.0593591.0556721.057925
Monday 18 December 20231.054852+0.084%1.0526221.0545871.0570841.0549391.055716
Sunday 17 December 20231.0539630.000%1.0543211.0549941.0558181.0549861.054939
Saturday 16 December 20231.0539630.000%1.0543991.0549621.0549861.0543991.054986
Friday 15 December 20231.053963+0.021%1.0481041.0523511.0575231.0490101.054986
Thursday 14 December 20231.053741-0.400%1.0477801.0531811.0576481.0551851.049004
Wednesday 13 December 20231.057977-0.095%1.0535201.0576331.0596071.0582631.055185
Tuesday 12 December 20231.058985+0.371%1.0548991.0581131.0727661.0572961.058263
Monday 11 December 20231.055075-0.422%1.0541111.0564831.0586651.0555501.057288
Sunday 10 December 20231.0595470.000%1.0538261.0547271.0559411.0547041.055449
Saturday 09 December 20231.0595470.000%1.0547041.0547141.0548921.0548921.054704
Friday 08 December 20231.059547+0.085%1.0545821.0580821.0606231.0581231.054892
Thursday 07 December 20231.058649-0.180%1.0568601.0604841.0633421.0616301.058128
Wednesday 06 December 20231.060558+0.286%1.0583441.0599651.0621421.0585111.061659
Tuesday 05 December 20231.057530+0.212%1.0560861.0578201.0595421.0575491.058511
Monday 04 December 20231.055298+0.570%1.0518401.0564681.0594291.0572481.057533
Sunday 03 December 20231.0493180.000%1.0545581.0558381.0577531.0557221.057048
Saturday 02 December 20231.0493180.000%1.0549831.0556251.0557221.0549831.055722
Friday 01 December 20231.049318+0.336%1.0476621.0516851.0581461.0490201.054983
Thursday 30 November 20231.045806+0.690%1.0430471.0465551.0546731.0434311.049050
Wednesday 29 November 20231.038637+0.177%1.0357911.0391771.0436041.0362081.043604
Tuesday 28 November 20231.036807-0.052%1.0356151.0368421.0383311.0366301.036208
Monday 27 November 20231.0373440.000%1.0352261.0368571.0393251.0357391.036625
Sunday 26 November 20231.0373440.000%1.0340651.0347401.0365331.0345691.035746
Saturday 25 November 20231.0373440.000%1.0345691.0345731.0346621.0346621.034569
Friday 24 November 20231.037344+0.041%1.0345491.0368681.0380541.0368811.034662
Thursday 23 November 20231.036914-0.041%1.0363821.0380051.0395911.0386221.037451
Wednesday 22 November 20231.037344+0.342%1.0363981.0378471.0396841.0370881.038964
Tuesday 21 November 20231.033805-0.083%1.0324221.0343861.0373411.0328631.037084
Monday 20 November 20231.034661-0.228%1.0325141.0346741.0364081.0348421.032883
Sunday 19 November 20231.0370220.000%1.0321401.0341811.0353251.0341891.034859
Saturday 18 November 20231.0370220.000%1.0341451.0341911.0342621.0342621.034189
Friday 17 November 20231.037022+0.083%1.0341891.0366621.0390201.0368571.034262
Thursday 16 November 20231.036162-0.114%1.0356121.0374761.0389591.0385551.036983
Wednesday 15 November 20231.037344+0.290%1.0335071.0363841.0390701.0337421.038623
Tuesday 14 November 20231.034340-0.124%1.0327061.0350731.0369251.0363241.033742
Monday 13 November 20231.035626-0.207%1.0351311.0367471.0377331.0369681.036432
Sunday 12 November 20231.0377750.000%1.0336691.0340581.0374571.0336881.036968
Saturday 11 November 20231.0377750.000%1.0336691.0336871.0336881.0336691.033688
Friday 10 November 20231.037775+0.010%1.0336691.0374791.0396591.0381701.033669
Thursday 09 November 20231.037667-0.394%1.0341291.0381491.0652231.0386271.038170
Wednesday 08 November 20231.041775+0.281%1.0377281.0390901.0561641.0387251.038740
Tuesday 07 November 20231.038853+0.208%1.0288361.0386071.0566041.0374701.038554
Monday 06 November 20231.036699-0.218%1.0358111.0375171.0388751.0370141.037337
Sunday 05 November 20231.0389610.000%1.0360491.0362601.0378201.0360491.037002
Saturday 04 November 20231.0389610.000%1.0360491.0360491.0360491.0360491.036049
Friday 03 November 20231.038961-0.031%1.0358861.0381921.0399961.0396001.036049
Thursday 02 November 20231.039285-0.520%1.0384471.0412891.0453501.0424331.039229
Wednesday 01 November 20231.044714+0.366%1.0385411.0416361.0452141.0389661.042439
Tuesday 31 October 20231.040908-0.448%1.0353761.0419531.0475131.0445031.038809
Monday 30 October 20231.045588-0.648%1.0431981.0465241.0497131.0492281.044450
Sunday 29 October 20231.0524100.000%1.0476021.0482041.0500121.0480521.049274
Saturday 28 October 20231.0524100.000%1.0476021.0480141.0480521.0480521.048052
Friday 27 October 20231.052410-0.379%1.0453991.0510651.0552591.0533501.047602
Thursday 26 October 20231.056412+0.085%1.0469311.0552481.0614201.0552991.053347
Wednesday 25 October 20231.055520+0.285%1.0542581.0560221.0576711.0565831.055356
Tuesday 24 October 20231.052521-0.421%1.0507351.0536021.0573851.0517561.056593
Monday 23 October 20231.056971-0.201%1.0510491.0553581.0582581.0582581.051955
Sunday 22 October 20231.0590980.000%1.0557331.0564421.0587771.0562561.058281
Saturday 21 October 20231.0590980.000%1.0562241.0562541.0562561.0562241.056256
Friday 20 October 20231.059098+0.297%1.0559891.0590391.0618371.0604321.056256
Thursday 19 October 20231.055966+0.232%1.0543011.0561691.0606671.0556441.060477
Wednesday 18 October 20231.053519+0.263%1.0377221.0533001.0581941.0498521.055854
Tuesday 17 October 20231.050751-0.126%1.0418901.0511921.0564141.0518341.049504
Monday 16 October 20231.052078+0.431%1.0364501.0526141.0580161.0543971.052099
Sunday 15 October 20231.0475590.000%1.0518631.0522631.0556371.0518641.054464
Saturday 14 October 20231.0475590.000%1.0518641.0519621.0529741.0529741.051864
Friday 13 October 20231.047559+0.210%1.0446381.0489121.0574371.0454951.052974
Thursday 12 October 20231.045369+0.105%1.0439061.0453341.0476891.0440511.045547
Wednesday 11 October 20231.044277+0.136%1.0413521.0434421.0456761.0421311.044035
Tuesday 10 October 20231.042862-0.083%1.0401791.0433451.0459661.0438011.042080
Monday 09 October 20231.043732+0.501%1.0404241.0430121.0461451.0412661.044204
Sunday 08 October 20231.0385290.000%1.0361971.0371941.0427181.0367791.041218
Saturday 07 October 20231.0385290.000%1.0361971.0367301.0367791.0361971.036779
Friday 06 October 20231.038529-0.042%1.0361971.0385191.0400871.0387231.036779
Thursday 05 October 20231.038961+0.094%1.0300131.0386301.0401451.0379551.038941
Wednesday 04 October 20231.037990+0.270%1.0357741.0373821.0393581.0372821.038095
Tuesday 03 October 20231.035197-0.269%1.0335211.0374621.0400181.0394211.037292
Monday 02 October 20231.037990+0.363%1.0325861.0363741.0402611.0339551.039169
Sunday 01 October 20231.0342330.000%1.0317191.0319401.0349661.0317311.033939
Saturday 30 September 20231.0342330.000%1.0317311.0317461.0318981.0318981.031731
Friday 29 September 20231.034233+0.093%1.0317311.0342761.0367561.0343681.031898
Thursday 28 September 20231.033271+0.021%1.0324041.0337561.0352661.0338721.034167
Wednesday 27 September 20231.033058-0.052%1.0315941.0332491.0353991.0331351.033887
Tuesday 26 September 20231.033592+0.010%1.0325931.0343151.0355161.0349331.033191
Monday 25 September 20231.033485-0.269%1.0324341.0345941.0359261.0357651.034921
Sunday 24 September 20231.0362690.000%1.0335751.0337481.0366421.0335761.035760
Saturday 23 September 20231.0362690.000%1.0335761.0335901.0338111.0336961.033576
Friday 22 September 20231.036269-0.228%1.0335351.0365531.0391271.0372001.033696
Thursday 21 September 20231.038637-0.280%1.0333971.0401581.0550051.0435961.037208
Wednesday 20 September 20231.041558-0.062%1.0411751.0426261.0445921.0432711.043611
Tuesday 19 September 20231.042209-0.323%1.0417901.0427841.0448071.0425621.043154
Monday 18 September 20231.045588-0.105%1.0421561.0445811.0471761.0455461.042515
Sunday 17 September 20231.0466820.000%1.0440281.0442201.0468341.0440391.045589
Saturday 16 September 20231.0466820.000%1.0440391.0440471.0441321.0441321.044039
Friday 15 September 20231.046682+0.356%1.0440391.0470711.0496351.0490141.044132
Thursday 14 September 20231.042970+0.010%1.0418971.0451261.0501801.0429401.049863
Wednesday 13 September 20231.042862-0.292%1.0423951.0431661.0446671.0425421.042898
Tuesday 12 September 20231.045916-0.010%1.0423371.0451141.0476471.0440791.042688
Monday 11 September 20231.046025-0.178%1.0432551.0454451.0469861.0466951.044149
Sunday 10 September 20231.0478890.000%1.0449971.0458191.0468221.0458091.046687
Saturday 09 September 20231.0478890.000%1.0456391.0457951.0458091.0456391.045809
Friday 08 September 20231.047889+0.147%1.0453131.0470291.0487031.0470101.045639
Thursday 07 September 20231.046353+0.042%1.0456011.0464221.0475551.0461801.047141
Wednesday 06 September 20231.045916-0.136%1.0438331.0469081.0490221.0486481.046251
Tuesday 05 September 20231.0473400.000%1.0468121.0478801.0502031.0475901.048631
Monday 04 September 20231.047340+0.272%1.0464021.0476381.0486811.0476841.047577
Sunday 03 September 20231.0444960.000%1.0452491.0457241.0477801.0455911.047672
Saturday 02 September 20231.0444960.000%1.0452491.0455601.0455911.0452491.045591
Friday 01 September 20231.044496+0.104%1.0435771.0451051.0480701.0441331.045249
Thursday 31 August 20231.043406-0.167%1.0413801.0430731.0450931.0420341.044169
Wednesday 30 August 20231.045151-0.105%1.0415711.0448971.0473301.0462361.041971
Tuesday 29 August 20231.046244+0.010%1.0449451.0461541.0479681.0460591.046214
Monday 28 August 20231.046135+0.052%1.0456311.0467971.0481581.0472401.045940
Sunday 27 August 20231.0455880.000%1.0462431.0473121.0477011.0473661.047240
Saturday 26 August 20231.0455880.000%1.0471991.0473521.0473661.0471991.047366
Friday 25 August 20231.045588-0.021%1.0447611.0463731.0476481.0459621.047366
Thursday 24 August 20231.045806-0.397%1.0453081.0473841.0502041.0484501.045813
Wednesday 23 August 20231.049979+0.430%1.0463161.0483131.0509451.0474291.048561
Tuesday 22 August 20231.045478+0.240%1.0425921.0455861.0484421.0444441.047431
Monday 21 August 20231.042970-0.177%1.0414151.0431741.0451791.0423151.044344
Sunday 20 August 20231.0448230.000%1.0408321.0413801.0443951.0412181.042316
Saturday 19 August 20231.0448230.000%1.0412181.0412181.0412261.0412181.041218
Friday 18 August 20231.044823-0.167%1.0409301.0448481.0476311.0472151.041226
Thursday 17 August 20231.046572+0.523%1.0438541.0456071.0481751.0441131.047011
Wednesday 16 August 20231.041124-0.198%1.0405231.0432311.0452681.0441761.044269
Tuesday 15 August 20231.043188+0.230%1.0420951.0438551.0452181.0441421.044241
Monday 14 August 20231.040799+0.094%1.0402241.0425421.0443001.0423941.044055
Sunday 13 August 20231.0398250.000%1.0401521.0402881.0423391.0401801.042309
Saturday 12 August 20231.0398250.000%1.0401801.0401871.0402621.0401801.040180
Friday 11 August 20231.039825+0.010%1.0364001.0394041.0425971.0385041.040262
Thursday 10 August 20231.039717+0.094%1.0376931.0387791.0401051.0388601.038725
Wednesday 09 August 20231.038745-0.280%1.0381041.0404951.0432531.0423351.038849
Tuesday 08 August 20231.041667+0.260%1.0406941.0417721.0432861.0411591.042555
Monday 07 August 20231.038961-0.281%1.0386281.0398841.0413621.0408061.040981
Sunday 06 August 20231.0418840.000%1.0393491.0395691.0417421.0394601.040810
Saturday 05 August 20231.0418840.000%1.0394601.0394681.0395531.0395531.039460
Friday 04 August 20231.041884-0.198%1.0392661.0422551.0449271.0442121.039553
Thursday 03 August 20231.043950+0.658%1.0402751.0431601.0456791.0415261.044381
Wednesday 02 August 20231.037129-0.332%1.0363161.0401041.0431531.0407761.041893
Tuesday 01 August 20231.040583+0.094%1.0391061.0416191.0439641.0436431.041122
Monday 31 July 20231.039609-0.676%1.0392631.0426601.0465121.0431881.043351
Sunday 30 July 20231.0466820.000%1.0411811.0419471.0448551.0417741.043188
Saturday 29 July 20231.0466820.000%1.0411811.0417251.0417741.0411811.041774
Friday 28 July 20231.046682-0.126%1.0411811.0460641.0573071.0486871.041181
Thursday 27 July 20231.047998+0.073%1.0463781.0481981.0500731.0477771.048514
Wednesday 26 July 20231.047230+0.513%1.0457961.0470591.0486101.0468011.047627
Tuesday 25 July 20231.041884-0.031%1.0384131.0422221.0474591.0393531.046767
Monday 24 July 20231.042209+0.365%1.0367111.0396961.0429461.0375831.039023
Sunday 23 July 20231.0384220.000%1.0368791.0373021.0381771.0372151.037641
Saturday 22 July 20231.0384220.000%1.0370631.0372811.0373361.0372151.037215
Friday 21 July 20231.038422+0.052%1.0270761.0375121.0415081.0366461.037063
Thursday 20 July 20231.037883-0.073%1.0352211.0385301.0412501.0395621.036614
Wednesday 19 July 20231.038637+0.197%1.0362291.0386861.0404311.0382091.039840
Tuesday 18 July 20231.036592+0.052%1.0337741.0361541.0388221.0342171.038299
Monday 17 July 20231.036055-0.031%1.0326061.0346321.0369851.0334821.034120
Sunday 16 July 20231.0363770.000%1.0295121.0302171.0340371.0299861.033482
Saturday 15 July 20231.0363770.000%1.0299471.0299891.0300771.0300771.029986
Friday 14 July 20231.036377-0.052%1.0299861.0357691.0392811.0370171.030077
Thursday 13 July 20231.036914+0.404%1.0346651.0373921.0406771.0358561.036951
Wednesday 12 July 20231.032738+0.103%1.0315501.0339251.0383041.0332011.035825
Tuesday 11 July 20231.031672+0.619%1.0258841.0297561.0336011.0264751.032967
Monday 10 July 20231.025326+0.010%1.0242321.0256051.0269431.0261681.026544
Sunday 09 July 20231.0252200.000%1.0249941.0253341.0263871.0252851.026180
Saturday 08 July 20231.0252200.000%1.0252851.0252911.0255351.0252851.025285
Friday 07 July 20231.025220+0.031%1.0244451.0256591.0272371.0252941.025324
Thursday 06 July 20231.024905+0.256%1.0239961.0256391.0269781.0250371.025185
Wednesday 05 July 20231.022286-0.204%1.0212971.0240791.0255741.0247031.024797
Tuesday 04 July 20231.024380+0.389%1.0214071.0236411.0253061.0217521.024613
Monday 03 July 20231.020408-0.122%1.0198651.0226021.0254641.0247381.022081
Sunday 02 July 20231.0216590.000%1.0234011.0238721.0246841.0238191.024683
Saturday 01 July 20231.0216590.000%1.0234011.0237831.0238191.0234011.023819
Friday 30 June 20231.021659-0.051%1.0212931.0234621.0248381.0236071.023401
Thursday 29 June 20231.022181+0.399%1.0198091.0221931.0265991.0218081.022989
Wednesday 28 June 20231.018123-0.336%1.0179871.0209031.0225841.0211461.021713
Tuesday 27 June 20231.021555-0.531%1.0180611.0218091.0238991.0230511.021328
Monday 26 June 20231.027010+0.370%1.0228971.0244511.0279471.0234231.023551
Sunday 25 June 20231.0232270.000%1.0201271.0204711.0235511.0202471.023428
Saturday 24 June 20231.0232270.000%1.0200711.0202301.0202471.0200711.020247
Friday 23 June 20231.023227+0.532%1.0186821.0217271.0255831.0197081.020071
Thursday 22 June 20231.017812-0.224%1.0160211.0186331.0211231.0193721.019939
Wednesday 21 June 20231.020096+0.051%1.0171191.0197271.0213381.0203651.019426
Tuesday 20 June 20231.019576-0.367%1.0188921.0205871.0224131.0218151.020134
Monday 19 June 20231.023332-0.020%1.0196341.0221341.0240721.0202521.021855
Sunday 18 June 20231.0235410.000%1.0200751.0207281.0209781.0209411.020252
Saturday 17 June 20231.0235410.000%1.0209411.0209441.0209781.0209411.020941
Friday 16 June 20231.023541-0.092%1.0206651.0238601.0262141.0247791.020978
Thursday 15 June 20231.024485-0.102%1.0215061.0239441.0256121.0248201.024705
Wednesday 14 June 20231.025536+0.338%1.0233431.0249921.0276801.0236911.024772
Tuesday 13 June 20231.022077-0.337%1.0208201.0228791.0251301.0226551.023749
Monday 12 June 20231.025536-0.359%1.0216151.0265841.0303891.0301041.022548
Sunday 11 June 20231.0292300.000%1.0281601.0287151.0305981.0286111.030059
Saturday 10 June 20231.0292300.000%1.0281131.0285081.0286111.0281131.028611
Friday 09 June 20231.029230+0.360%1.0281131.0307821.0325091.0315871.028113
Thursday 08 June 20231.025536-0.482%1.0224991.0281731.0321011.0274091.031624
Wednesday 07 June 20231.030503-0.062%1.0265851.0298081.0319301.0299051.027251
Tuesday 06 June 20231.031140+0.351%1.0294511.0304641.0320381.0304591.029887
Monday 05 June 20231.027538+0.267%1.0255271.0281941.0312661.0281231.030312
Sunday 04 June 20231.0248000.000%1.0256421.0258061.0281481.0256431.028129
Saturday 03 June 20231.0248000.000%1.0254581.0256511.0256841.0254581.025643
Friday 02 June 20231.024800-0.266%1.0245521.0265131.0279221.0256811.025458
Thursday 01 June 20231.027538-0.082%1.0238031.0268871.0294921.0275821.025885
Wednesday 31 May 20231.028383-0.350%1.0259341.0283601.0298761.0282891.027415
Tuesday 30 May 20231.031992-0.072%1.0280841.0315441.0337401.0323441.028084
Monday 29 May 20231.032738+0.248%1.0289111.0314031.0336311.0298961.032348
Sunday 28 May 20231.0301840.000%1.0279901.0282371.0309191.0281171.029891
Saturday 27 May 20231.0301840.000%1.0281171.0282491.0295881.0295881.028117
Friday 26 May 20231.030184+0.010%1.0281171.0301081.0321121.0290291.029588
Thursday 25 May 20231.030078+0.247%1.0272921.0288341.0307961.0277071.029142
Wednesday 24 May 20231.027538-0.144%1.0255141.0284591.0305151.0298421.027731
Tuesday 23 May 20231.029018-0.185%1.0119001.0296401.0354611.0302491.029713
Monday 22 May 20231.030928+0.392%1.0284871.0300241.0332851.0292841.030020
Sunday 21 May 20231.0269050.000%1.0263961.0269741.0294621.0268221.029302
Saturday 20 May 20231.0269050.000%1.0268221.0268371.0270271.0270271.026822
Friday 19 May 20231.026905-0.031%1.0235341.0269171.0294751.0259181.027027
Thursday 18 May 20231.027221+0.113%1.0246271.0265011.0281941.0267291.025504
Wednesday 17 May 20231.026062-0.144%1.0207341.0267721.0289981.0267081.026706
Tuesday 16 May 20231.027538+0.154%1.0262941.0271901.0289091.0263871.026885
Monday 15 May 20231.025957-0.031%1.0251311.0263251.0281581.0257261.026246
Sunday 14 May 20231.0262730.000%1.0171421.0183861.0273921.0180821.025725
Saturday 13 May 20231.0262730.000%1.0171361.0171941.0180821.0179661.018082
Friday 12 May 20231.026273+0.144%1.0179661.0257381.0282901.0245411.017966
Thursday 11 May 20231.024800+0.133%1.0222921.0238141.0259921.0235531.024565
Wednesday 10 May 20231.023437+0.174%1.0227941.0242281.0263071.0246441.023212
Tuesday 09 May 20231.021659+0.255%1.0204641.0225411.0248231.0212641.024368
Monday 08 May 20231.019056+0.153%1.0180991.0196571.0218531.0188181.020994
Sunday 07 May 20231.0175010.000%0.9939420.9962081.0192840.9940491.018554
Saturday 06 May 20231.0175010.000%0.9939120.9944541.0015601.0015590.994049
Friday 05 May 20231.017501-0.265%1.0014481.0199111.0254081.0251101.001448
Thursday 04 May 20231.020200+0.071%1.0190591.0226681.0258861.0227311.025074
Wednesday 03 May 20231.019472+0.326%1.0171891.0193401.0224881.0177711.022429
Tuesday 02 May 20231.016157-0.020%1.0135581.0167211.0187291.0171711.017594
Monday 01 May 20231.0163630.000%1.0146101.0165681.0181631.0151451.017200
Sunday 30 April 20231.0163630.000%1.0040091.0055921.0162071.0047801.015145
Saturday 29 April 20231.0163630.000%1.0039091.0045551.0047801.0041341.004780
Friday 28 April 20231.016363+0.234%1.0036861.0151461.0188361.0142821.004134
Thursday 27 April 20231.013993-0.385%1.0122571.0148011.0170991.0163841.014282
Wednesday 26 April 20231.017915-0.387%1.0157281.0189671.0224751.0216641.015929
Tuesday 25 April 20231.021868+0.143%1.0188511.0209031.0230481.0197021.021758
Monday 24 April 20231.020408-0.051%1.0191981.0203621.0225851.0198411.019663
Sunday 23 April 20231.0209290.000%1.0091061.0099961.0198591.0091161.019830
Saturday 22 April 20231.0209290.000%1.0087321.0091121.0096361.0090291.009116
Friday 21 April 20231.020929+0.153%1.0090701.0205151.0219221.0215021.009070
Thursday 20 April 20231.019368+0.183%1.0163571.0188041.0215611.0167781.021507
Wednesday 19 April 20231.017501+0.031%1.0154111.0165441.0177661.0166801.016963
Tuesday 18 April 20231.017191-0.193%1.0156701.0172551.0191981.0181731.016645
Monday 17 April 20231.019160+0.153%1.0168501.0184121.0200491.0169371.018356
Sunday 16 April 20231.0176050.000%1.0080141.0093411.0184731.0086741.016957
Saturday 15 April 20231.0176050.000%1.0079831.0086901.0096861.0095731.008674
Friday 14 April 20231.017605-0.234%1.0088941.0172841.0192361.0175581.009686
Thursday 13 April 20231.019992+0.500%1.0140371.0172871.0205021.0154851.017474
Wednesday 12 April 20231.014919+0.152%1.0131071.0147511.0170661.0143001.015325
Tuesday 11 April 20231.013377+0.101%1.0111781.0130891.0153571.0120631.014388
Monday 10 April 20231.0123510.000%1.0112481.0124681.0144191.0133071.012724
Sunday 09 April 20231.0123510.000%1.0042311.0049601.0139091.0042421.013317
Saturday 08 April 20231.0123510.000%1.0037631.0044661.0058991.0042471.004242
Friday 07 April 20231.0123510.000%1.0039141.0124801.0139851.0122111.004292
Thursday 06 April 20231.012351+0.233%1.0110881.0123011.0151111.0114901.012154
Wednesday 05 April 20231.009999+0.535%1.0068151.0095121.0130831.0076281.011548
Tuesday 04 April 20231.004621-0.050%1.0029061.0054741.0086061.0046501.007431
Monday 03 April 20231.005126+0.191%1.0037011.0064761.0096381.0075061.005010
Sunday 02 April 20231.0032100.000%1.0046861.0056621.0080071.0055091.007506
Saturday 01 April 20231.0032100.000%1.0050251.0055081.0059541.0055841.005509
Friday 31 March 20231.003210-0.050%1.0009701.0047271.0093211.0036051.005735
Thursday 30 March 20231.003714+0.100%0.9902521.0039781.0065351.0038641.003403
Wednesday 29 March 20231.002707-0.261%1.0014531.0029251.0051461.0026301.003807
Tuesday 28 March 20231.005328-0.724%1.0015191.0071481.0120601.0111141.002424
Monday 27 March 20231.012658-0.010%1.0092091.0114841.0142301.0103941.011103
Sunday 26 March 20231.0127610.000%1.0078241.0082611.0110541.0080521.010269
Saturday 25 March 20231.0127610.000%1.0076031.0080491.0084801.0080411.008052
Friday 24 March 20231.012761+0.962%1.0059741.0097641.0152571.0067801.008151
Thursday 23 March 20231.003110-0.090%1.0002921.0037751.0103451.0037381.006971
Wednesday 22 March 20231.004016+0.100%1.0017871.0049691.0074081.0068781.003672
Tuesday 21 March 20231.003009-0.421%1.0022291.0047811.0073121.0040431.006674
Monday 20 March 20231.007252-0.705%1.0033631.0084601.0142151.0109271.004031
Sunday 19 March 20231.0144050.000%1.0062041.0077421.0126141.0074441.010964
Saturday 18 March 20231.0144050.000%1.0051661.0075381.0080711.0077441.007444
Friday 17 March 20231.014405-0.385%1.0049441.0129381.0161621.0137391.007744
Thursday 16 March 20231.018330-0.947%1.0121891.0147621.0203221.0141081.013836
Wednesday 15 March 20231.028066+0.586%1.0121431.0197971.0301911.0195311.014170
Tuesday 14 March 20231.022077-0.348%1.0180131.0217581.0256791.0220761.019580
Monday 13 March 20231.025641+0.759%1.0166831.0215111.0294391.0199451.022052
Sunday 12 March 20231.0179150.000%1.0169931.0198001.0209221.0198301.019967
Saturday 11 March 20231.0179150.000%1.0152231.0179391.0201131.0196691.019830
Friday 10 March 20231.017915+0.886%1.0122671.0167781.0208181.0128341.019830
Thursday 09 March 20231.008980+0.202%1.0072221.0091741.0136081.0073701.012590
Wednesday 08 March 20231.006948+0.282%1.0057271.0067741.0091321.0065311.007368
Tuesday 07 March 20231.004117-0.120%1.0035721.0057071.0073631.0053271.006338
Monday 06 March 20231.005328+0.111%1.0032171.0048751.0077751.0045431.005551
Sunday 05 March 20231.0042180.000%1.0029631.0032041.0061291.0030421.004639
Saturday 04 March 20231.0042180.000%1.0026011.0030441.0032041.0028151.003042
Friday 03 March 20231.004218+0.301%1.0010531.0031081.0052501.0012951.002708
Thursday 02 March 20231.001201+0.090%0.9959110.9994921.0026040.9976691.001568
Wednesday 01 March 20231.000300-0.500%0.9970801.0008881.0041851.0036850.997501
Tuesday 28 February 20231.005328-0.181%1.0032361.0060621.0085671.0076411.003661
Monday 27 February 20231.007151-0.312%1.0053561.0071731.0087711.0077861.007498
Sunday 26 February 20231.0103050.000%1.0040591.0049831.0081891.0047271.007765
Saturday 25 February 20231.0103050.000%1.0043011.0047101.0075991.0068541.004727
Friday 24 February 20231.010305-0.061%1.0061081.0095111.0112631.0107311.006883
Thursday 23 February 20231.010918-0.222%1.0094301.0117561.0131861.0125861.010955
Wednesday 22 February 20231.013171-0.172%1.0108571.0126671.0142691.0123531.012560
Tuesday 21 February 20231.014919+0.081%1.0098711.0134321.0153661.0133621.012489
Monday 20 February 20231.014096+0.355%1.0113461.0129051.0146061.0114751.013133
Sunday 19 February 20231.0105090.000%1.0068991.0086231.0118861.0085011.011513
Saturday 18 February 20231.0105090.000%1.0079561.0084061.0089191.0085501.008501
Friday 17 February 20231.010509-0.232%1.0073701.0106401.0122711.0119001.008443
Thursday 16 February 20231.012863+0.122%1.0114841.0125291.0136361.0126761.011900
Wednesday 15 February 20231.011634-0.152%1.0088591.0114771.0137381.0107211.012353
Tuesday 14 February 20231.013171-0.213%1.0103351.0129581.0154101.0136221.010961
Monday 13 February 20231.015332+0.234%1.0122141.0137761.0156481.0137371.013869
Sunday 12 February 20231.0129660.000%1.0099421.0104871.0140391.0102351.013661
Saturday 11 February 20231.0129660.000%1.0099421.0102121.0108661.0103891.010235
Friday 10 February 20231.012966+0.182%1.0093781.0116011.0141381.0093781.010389
Thursday 09 February 20231.011122-0.091%1.0088341.0116781.0140331.0135051.009374
Wednesday 08 February 20231.012043+0.253%1.0104901.0121491.0141801.0110211.013515
Tuesday 07 February 20231.009489+0.586%1.0041151.0080421.0128601.0046561.011180
Monday 06 February 20231.003613+0.251%0.9994981.0027741.0058650.9999751.004628
Sunday 05 February 20231.0011010.000%0.9958370.9974231.0005600.9973070.999844
Saturday 04 February 20231.0011010.000%0.9964890.9970870.9973070.9965970.997307
Friday 03 February 20231.001101+0.030%0.9965971.0014991.0044991.0035030.996704
Thursday 02 February 20231.000801-0.120%0.9995541.0020231.0064491.0014791.003481
Wednesday 01 February 20231.002004+0.521%0.9992151.0027541.0051751.0047591.001379
Tuesday 31 January 20230.996810+0.130%0.9948480.9989041.0055400.9964211.004789
Monday 30 January 20230.995520-0.279%0.9940200.9974010.9995060.9992510.996275
Sunday 29 January 20230.9983030.000%0.9971470.9973091.0003710.9971480.999284
Saturday 28 January 20230.9983030.000%0.9967990.9977850.9986850.9986850.997148
Friday 27 January 20230.998303-0.150%0.9960140.9979891.0003370.9979070.997930
Thursday 26 January 20230.999800+0.180%0.9970840.9986231.0011240.9981700.997778
Wednesday 25 January 20230.998004+0.329%0.9931370.9964160.9986470.9957360.997821
Tuesday 24 January 20230.994728-0.398%0.9933690.9967671.0005660.9975940.995623
Monday 23 January 20230.998702-0.509%0.9966220.9987931.0013601.0004730.997609
Sunday 22 January 20231.0038140.000%0.9989600.9994431.0022720.9992841.000535
Saturday 21 January 20231.0038140.000%0.9991810.9992820.9993410.9992400.999284
Friday 20 January 20231.003814-0.412%0.9989221.0040531.0081341.0079400.999240
Thursday 19 January 20231.007963-0.151%1.0068261.0095561.0117311.0114351.008304
Wednesday 18 January 20231.009489+0.929%1.0036341.0080631.0122901.0049891.011476
Tuesday 17 January 20231.000200+0.280%0.9971061.0011631.0064170.9978081.004925
Monday 16 January 20230.997407+0.249%0.9957070.9973820.9999140.9957070.998069
Sunday 15 January 20230.9949260.000%0.9940650.9942570.9977670.9941060.995708
Saturday 14 January 20230.9949260.000%0.9936900.9940950.9941190.9941060.994106
Friday 13 January 20230.994926+0.050%0.9902340.9943890.9979390.9934530.994011
Thursday 12 January 20230.994431-0.885%0.9920590.9957720.9984850.9981130.993375
Wednesday 11 January 20231.003311-0.592%0.9976911.0049591.0102171.0093250.998363
Tuesday 10 January 20231.009285-0.434%1.0086681.0104641.0126301.0113541.009821
Monday 09 January 20231.013685-0.010%1.0106691.0124921.0148731.0123781.011373
Sunday 08 January 20231.0137880.000%1.0101871.0107671.0128501.0106251.012693
Saturday 07 January 20231.0137880.000%1.0100671.0106211.0107211.0104621.010625
Friday 06 January 20231.013788-0.253%1.0103941.0136161.0155121.0155121.010611
Thursday 05 January 20231.016363+0.041%1.0129381.0146721.0169841.0137981.015330
Wednesday 04 January 20231.015950+0.366%1.0122501.0146951.0168371.0127241.013938
Tuesday 03 January 20231.012248-0.061%1.0095751.0127481.0161351.0120081.012764
Monday 02 January 20231.012863-0.263%1.0090541.0124211.0152571.0090541.012538
Sunday 01 January 20231.0155380.000%1.0074661.0083081.0090541.0083471.009054
Saturday 31 December 20221.0155380.000%1.0079431.0083461.0089781.0089781.008347
Friday 30 December 20221.015538-0.071%1.0090271.0144501.0172941.0153951.009246
Thursday 29 December 20221.016260+0.234%1.0137611.0153611.0178261.0141471.015429
Wednesday 28 December 20221.013890+0.223%1.0096381.0127051.1143301.0115361.014181
Tuesday 27 December 20221.011634-0.182%1.0074871.0100541.0127441.0085091.011092
Monday 26 December 20221.0134790.000%1.0039481.0096721.1076371.0045071.008532
Sunday 25 December 20221.0134790.000%1.0038561.0043941.0047591.0044031.004503
Saturday 24 December 20221.0134790.000%1.0042391.0044151.0048221.0048221.004403
Friday 23 December 20221.013479-0.152%1.0044531.0110881.0136921.0134471.004715
Thursday 22 December 20221.015022-0.162%1.0129401.0158531.0185351.0176341.013512
Wednesday 21 December 20221.016673+0.183%1.0142261.0163241.0180121.0160881.017399
Tuesday 20 December 20221.014816+0.304%1.0133951.0154221.0174851.0141261.016098
Monday 19 December 20221.011736-0.051%1.0088111.0118041.0157481.0117891.014636
Sunday 18 December 20221.0122480.000%1.0100731.0122781.0124841.0124831.011612
Saturday 17 December 20221.0122480.000%1.0121701.0124601.0128221.0128221.012483
Friday 16 December 20221.012248-0.172%1.0095391.0122681.0144951.0143861.012714
Thursday 15 December 20221.013993+0.030%1.0087201.0133401.0162511.0129761.013709
Wednesday 14 December 20221.013685+0.041%1.0112221.0133891.0170191.0123941.013441
Tuesday 13 December 20221.013274-0.142%1.0100741.0134981.0166391.0139261.012949
Monday 12 December 20221.014713+0.010%1.0128681.0149441.0167351.0164931.014159
Sunday 11 December 20221.0146100.000%1.0137471.0141651.0179441.0139551.016519
Saturday 10 December 20221.0146100.000%1.0139551.0140091.0142281.0141191.013955
Friday 09 December 20221.014610+0.335%1.0111351.0142511.0176641.0119101.014030
Thursday 08 December 20221.011225+0.040%1.0097841.0114481.0138311.0118571.011868
Wednesday 07 December 20221.010816-0.212%1.0105281.0130331.0163591.0141601.011798
Tuesday 06 December 20221.012966+0.213%1.0091331.0118281.0147091.0120711.014385
Monday 05 December 20221.010816-0.596%1.0089981.0117421.0150871.0124371.011300
Sunday 04 December 20221.0168800.000%1.0093451.0132921.0144411.0125781.012243
Saturday 03 December 20221.0168800.000%1.0125781.0133311.0140471.0138301.012578
Friday 02 December 20221.016880+0.346%1.0116601.0143441.0178661.0140591.013830
Thursday 01 December 20221.013377-0.142%1.0113451.0151271.0180541.0162401.013903
Wednesday 30 November 20221.014816+0.081%1.0126951.0155241.0215271.0150711.016024
Tuesday 29 November 20221.013993+0.101%1.0130361.0160931.0190511.0187491.015995
Monday 28 November 20221.012966-0.365%1.0111171.0174611.0211421.0175111.018833
Sunday 27 November 20221.0166730.000%1.0147361.0152731.0191701.0150221.017511
Saturday 26 November 20221.0166730.000%1.0149711.0150201.0150221.0149711.015022
Friday 25 November 20221.016673-0.183%1.0144341.0168971.0188651.0188651.014971
Thursday 24 November 20221.018537-0.234%1.0167611.0189911.0208321.0206241.018586
Wednesday 23 November 20221.020929-0.041%1.0169771.0197891.0238831.0196111.020432
Tuesday 22 November 20221.021346+0.266%1.0171651.0195971.0242371.0184791.019839
Monday 21 November 20221.018641+0.652%1.0148391.0180531.0203491.0151411.018347
Sunday 20 November 20221.0120430.000%1.0123161.0127161.0158521.0123751.015199
Saturday 19 November 20221.0120430.000%1.0123751.0126241.0129291.0128891.012375
Friday 18 November 20221.012043-0.638%1.0111771.0135241.0157781.0132901.012889
Thursday 17 November 20221.018537-0.234%1.0129051.0170201.0196421.0186271.013168
Wednesday 16 November 20221.020929-0.051%1.0179891.0207891.0246651.0233971.018683
Tuesday 15 November 20221.021450-0.398%1.0161641.0231561.0282781.0261231.023910
Monday 14 November 20221.025536+0.954%1.0228231.0252451.0280591.0255181.026450
Sunday 13 November 20221.0158470.000%1.0227561.0252221.0288481.0249641.026880
Saturday 12 November 20221.0158470.000%1.0227521.0237651.0249641.0228581.024964
Friday 11 November 20221.015847-0.102%1.0127601.0189741.0275231.0170501.022862
Thursday 10 November 20221.016880+0.468%1.0121801.0153481.0178521.0140891.017030
Wednesday 09 November 20221.012146+0.314%1.0063571.0104841.0153811.0073631.014060
Tuesday 08 November 20221.008980-0.373%1.0063201.0087151.0119201.0093821.007561
Monday 07 November 20221.012761-0.111%1.0068691.0103241.0136191.0102211.009326
Sunday 06 November 20221.0138900.000%1.0035461.0042241.0124431.0035471.010344
Saturday 05 November 20221.0138900.000%1.0035471.0036431.0113831.0037541.003547
Friday 04 November 20221.013890+0.264%1.0036171.0117241.0154451.0120961.003754
Thursday 03 November 20221.011225-0.283%1.0073541.0133931.0160821.0159701.012011
Wednesday 02 November 20221.014096+0.172%1.0110611.0135901.0171291.0123861.015796
Tuesday 01 November 20221.012351+0.476%1.0079511.0115551.0149711.0102011.012400
Monday 31 October 20221.007557-0.050%1.0059001.0084591.0118641.0078891.010366
Sunday 30 October 20221.0080650.000%1.0030291.0069511.0087721.0072361.007884
Saturday 29 October 20221.0080650.000%1.0071501.0072291.0072361.0071501.007236
Friday 28 October 20221.008065+0.292%1.0057501.0100831.0133581.0124701.007150
Thursday 27 October 20221.005126-0.322%1.0045371.0083471.0135791.0056071.012660
Wednesday 26 October 20221.008369-0.292%1.0052151.0081531.0103351.0085901.005627
Tuesday 25 October 20221.011327-0.324%1.0073751.0104301.0127751.0119651.008636
Monday 24 October 20221.014610-0.010%1.0107941.0148641.0182451.0158681.012030
Sunday 23 October 20221.0147130.000%1.0154781.0165251.0212461.0162801.015905
Saturday 22 October 20221.0147130.000%1.0161221.0162121.0162801.0161221.016280
Friday 21 October 20221.014713-0.193%1.0119751.0164531.0187731.0179281.016122
Thursday 20 October 20221.016673-0.264%1.0151331.0175671.0192361.0183681.018281
Wednesday 19 October 20221.019368-0.183%1.0172771.0193401.0213711.0198111.018159
Tuesday 18 October 20221.021242-0.306%1.0172051.0207591.0224281.0202501.020167
Monday 17 October 20221.024380-0.051%1.0195071.0227311.0264331.0229981.019925
Sunday 16 October 20221.0249050.000%1.0219681.0224601.0305221.0219691.023048
Saturday 15 October 20221.0249050.000%1.0219691.0220351.0227191.0227191.021969
Friday 14 October 20221.024905-0.328%1.0211441.0232191.0264191.0223431.022719
Thursday 13 October 20221.028278-0.627%1.0211201.0289731.0337101.0328321.021959
Wednesday 12 October 20221.034768+0.114%1.0322141.0337711.0367601.0332411.032931
Tuesday 11 October 20221.033592+0.052%1.0294421.0316261.0342271.0310151.033210
Monday 10 October 20221.033058+0.207%1.0284991.0321761.0350361.0332091.030988
Sunday 09 October 20221.0309280.000%1.0313351.0318651.0334551.0320741.033128
Saturday 08 October 20221.0309280.000%1.0320741.0321941.0323521.0323521.032074
Friday 07 October 20221.030928+0.093%1.0292791.0311471.0332161.0327371.032352
Thursday 06 October 20221.029972+0.484%1.0268131.0292071.0329221.0292321.032922
Wednesday 05 October 20221.025010+0.113%1.0206441.0256261.0309641.0219351.029233
Tuesday 04 October 20221.023856-1.116%1.0204521.0238571.0264611.0264611.022403
Monday 03 October 20221.035411-1.004%1.0240091.0318641.0368321.0344291.025849
Sunday 02 October 20221.0459160.000%1.0315671.0318971.0370531.0315681.034444
Saturday 01 October 20221.0459160.000%1.0315681.0317021.0331651.0331651.031568
Friday 30 September 20221.045916-0.241%1.0315241.0417011.0467581.0443201.033165
Thursday 29 September 20221.048438-1.059%1.0425851.0498921.0560641.0526501.044171
Wednesday 28 September 20221.059659+0.699%1.0498061.0537131.0598761.0508411.052293
Tuesday 27 September 20221.052299+0.547%1.0459851.0495451.0541961.0464371.051098
Monday 26 September 20221.046572+0.105%1.0444101.0493281.0603251.0527291.046418
Sunday 25 September 20221.0454780.000%1.0500541.0519211.0547371.0519381.052775
Saturday 24 September 20221.0454780.000%1.0508611.0518811.0519381.0513421.051938
Friday 23 September 20221.045478+1.244%1.0392471.0451641.0523481.0400571.051342
Thursday 22 September 20221.032631-1.394%1.0294741.0434551.0561091.0512771.040104
Wednesday 21 September 20221.047230+0.995%1.0396751.0452171.0522451.0404601.050983
Tuesday 20 September 20221.036914+0.145%1.0328691.0360561.0410201.0346291.040209
Monday 19 September 20221.035411-0.818%1.0341001.0354581.0378141.0358851.034629
Sunday 18 September 20221.0439500.000%1.0350761.0351521.0360461.0350761.036046
Saturday 17 September 20221.0439500.000%1.0343691.0346631.0350761.0347371.035076
Friday 16 September 20221.043950-0.073%1.0347371.0391611.0439941.0405331.034737
Thursday 15 September 20221.044714+0.418%1.0394651.0422091.0491101.0410331.040548
Wednesday 14 September 20221.040366+0.593%1.0385791.0414581.0436741.0428011.041175
Tuesday 13 September 20221.034233-0.021%1.0338381.0380991.0436301.0360111.042917
Monday 12 September 20221.034447-0.103%1.0261781.0340251.0377931.0336541.035906
Sunday 11 September 20221.0355180.000%1.0264161.0275121.0366711.0269881.033617
Saturday 10 September 20221.0355180.000%1.0259701.0267811.0273021.0272251.026988
Friday 09 September 20221.035518+0.849%1.0271571.0330491.0379311.0301721.027225
Thursday 08 September 20221.026799+0.113%1.0225921.0272591.0348871.0225921.030172
Wednesday 07 September 20221.025641-0.051%1.0224231.0252881.0276401.0260741.022710
Tuesday 06 September 20221.026167+0.021%1.0219481.0260651.0286131.0275531.026067
Monday 05 September 20221.025957+0.944%1.0251231.0268581.0295351.0257471.027669
Sunday 04 September 20221.0163630.000%1.0221361.0237401.0269571.0235831.026612
Saturday 03 September 20221.0163630.000%1.0234781.0234941.0235831.0234781.023583
Friday 02 September 20221.016363-0.376%1.0136631.0217811.0244251.0238181.023478
Thursday 01 September 20221.020200-0.061%1.0168821.0206941.0246341.0175391.023833
Wednesday 31 August 20221.020825-0.561%1.0167951.0221081.0266941.0248941.017543
Tuesday 30 August 20221.026589-0.729%1.0233051.0289161.0345071.0332201.024667
Monday 29 August 20221.034126-0.290%1.0310831.0359541.0401961.0397591.033289
Sunday 28 August 20221.0371290.000%1.0377321.0393351.0396871.0394111.039666
Saturday 27 August 20221.0371290.000%1.0378631.0387661.0394111.0378811.039411
Friday 26 August 20221.037129-0.270%1.0340591.0388281.0415391.0407011.037881
Thursday 25 August 20221.039933-0.416%1.0356071.0391351.0415051.0380291.040676
Wednesday 24 August 20221.044277+0.272%1.0360411.0409021.0461241.0401931.037811
Tuesday 23 August 20221.041450-0.229%1.0372311.0421191.0466321.0430991.039873
Monday 22 August 20221.043841+0.376%1.0377321.0413191.0478781.0389881.043184
Sunday 21 August 20221.0399330.000%1.0386421.0389091.0400831.0388571.039004
Saturday 20 August 20221.0399330.000%1.0383561.0387951.0388571.0383561.038857
Friday 19 August 20221.039933+0.697%1.0278471.0370711.0403051.0348271.038356
Thursday 18 August 20221.032738+0.031%1.0296831.0336931.0372311.0324141.036208
Wednesday 17 August 20221.032418-0.630%1.0309281.0336331.0363021.0349131.032359
Tuesday 16 August 20221.038961+0.062%1.0332211.0378931.0411181.0400001.035318
Monday 15 August 20221.038314+0.602%1.0338151.0372211.0407681.0352591.039885
Sunday 14 August 20221.0320980.000%1.0342291.0348041.0356311.0347661.035282
Saturday 13 August 20221.0320980.000%1.0347661.0347941.0351121.0351121.034766
Friday 12 August 20221.032098+0.237%1.0286111.0316811.0356851.0287321.035112
Thursday 11 August 20221.029654+0.010%1.0275681.0296661.0311861.0299691.029585
Wednesday 10 August 20221.029548+0.515%1.0258391.0281381.0389331.0262061.030293
Tuesday 09 August 20221.0242750.000%1.0240351.0264261.0281041.0267461.026326
Monday 08 August 20221.024275+0.133%1.0210581.0240511.0289271.0214541.026851
Sunday 07 August 20221.0229130.000%1.0193161.0214831.0227231.0215141.021454
Saturday 06 August 20221.0229130.000%1.0201641.0214211.0215141.0207461.021514
Friday 05 August 20221.022913-0.113%1.0203231.0218991.0245941.0219251.020746
Thursday 04 August 20221.024066+0.082%1.0207571.0229011.0243791.0233701.021784
Wednesday 03 August 20221.023227-0.297%1.0224161.0250881.0283661.0270971.023501
Tuesday 02 August 20221.026273-0.277%1.0242221.0264461.0288511.0258471.027409
Monday 01 August 20221.029124+0.278%1.0246651.0271781.0294031.0278471.026029
Sunday 31 July 20221.0262730.000%1.0251611.0273531.0287611.0270631.027700
Saturday 30 July 20221.0262730.000%1.0270631.0270631.0270631.0270631.027063
Friday 29 July 20221.026273+0.010%1.0254361.0278791.0310991.0269601.027063
Thursday 28 July 20221.026167+0.236%1.0199471.0251351.0337731.0219921.026958
Wednesday 27 July 20221.023751-0.031%1.0207191.0244151.0264841.0261661.021651
Tuesday 26 July 20221.024066+1.065%1.0134901.0195941.0267511.0144651.026215
Monday 25 July 20221.013274-0.375%1.0118731.0154521.0185671.0174311.014356
Sunday 24 July 20221.0170870.000%1.0111861.0143411.0179621.0111861.017415
Saturday 23 July 20221.0170870.000%1.0101221.0106701.0111861.0101221.011186
Friday 22 July 20221.017087+0.936%1.0098871.0154451.0191481.0114161.010122
Thursday 21 July 20221.007658-0.282%1.0050141.0102691.0136231.0112771.011426
Wednesday 20 July 20221.010509+0.222%1.0056701.0089691.0124991.0092451.011387
Tuesday 19 July 20221.008268-0.071%1.0056021.0086251.0102831.0082971.009195
Monday 18 July 20221.008980-0.626%1.0066041.0114281.0165411.0148201.008237
Sunday 17 July 20221.0153320.000%1.0128481.0147901.0168501.0147931.014840
Saturday 16 July 20221.0153320.000%1.0147931.0148651.0153401.0153401.014793
Friday 15 July 20221.015332-0.081%1.0127141.0150531.0175731.0143191.015340
Thursday 14 July 20221.016157-0.122%1.0115951.0150761.0177001.0158381.014623
Wednesday 13 July 20221.017397+0.549%1.0142821.0149411.0159931.0148751.015728
Tuesday 12 July 20221.011839+0.253%1.0109791.0145151.0156571.0133371.014875
Monday 11 July 20221.009285+0.050%1.0051541.0052481.0142971.0051541.013434
Sunday 10 July 20221.0087760.000%1.0051541.0052471.0053251.0053251.005154
Saturday 09 July 20221.0087760.000%1.0050591.0052041.0053251.0050591.005325
Friday 08 July 20221.008776-0.071%1.0048171.0088931.0129051.0105261.005059
Thursday 07 July 20221.009489-0.101%1.0074821.0106471.0126191.0114701.010526
Wednesday 06 July 20221.010509+0.364%1.0055251.0085091.0117251.0057501.011470
Tuesday 05 July 20221.006847+1.057%0.9967921.0027901.0076110.9983461.005750
Monday 04 July 20220.996314-0.100%0.9953800.9984651.0013790.9997340.998346
Sunday 03 July 20220.9973070.000%0.9980550.9998151.0002490.9998740.999677
Saturday 02 July 20220.9973070.000%0.9995550.9998480.9998740.9995640.999874
Friday 01 July 20220.997307-0.668%0.9958540.9991101.0021890.9990380.999564
Thursday 30 June 20221.004016+0.452%0.9985821.0019571.0053721.0029560.998976
Wednesday 29 June 20220.999500+0.960%0.9924350.9977141.0034150.9927391.003041
Tuesday 28 June 20220.990001+0.416%0.9870190.9904130.9942860.9879530.992667
Monday 27 June 20220.985902-0.700%0.9844920.9878200.9897450.9887300.987660
Sunday 26 June 20220.9928510.000%0.9869260.9876980.9899610.9875400.988731
Saturday 25 June 20220.9928510.000%0.9875400.9875400.9875400.9875400.987540
Friday 24 June 20220.992851+0.576%0.9863830.9894740.9947150.9886070.987540
Thursday 23 June 20220.987167+0.227%0.9837180.9866200.9928610.9843470.988583
Wednesday 22 June 20220.984931+0.601%0.9816070.9840060.9866430.9824810.984697
Tuesday 21 June 20220.979048-0.509%0.9787140.9818080.9836780.9833620.982567
Monday 20 June 20220.984058-0.561%0.9809330.9834250.9865970.9824610.983370
Sunday 19 June 20220.9896090.000%0.9814030.9815760.9847400.9814150.982455
Saturday 18 June 20220.9896090.000%0.9810740.9813940.9819180.9814150.981415
Friday 17 June 20220.989609+0.366%0.9787120.9829270.9899850.9810100.981074
Thursday 16 June 20220.985999+2.889%0.9600100.9735720.9868240.9629470.981010
Wednesday 15 June 20220.958313-0.393%0.9544090.9585720.9632610.9580000.962834
Tuesday 14 June 20220.962094-0.183%0.9567460.9619360.9668960.9627690.958420
Monday 13 June 20220.963855+0.280%0.9608300.9630140.9650060.9627240.962713
Sunday 12 June 20220.9611690.000%0.9618110.9624500.9631120.9624470.962663
Saturday 11 June 20220.9611690.000%0.9623310.9624130.9627570.9624930.962447
Friday 10 June 20220.961169+0.875%0.9601510.9614330.9637600.9603090.962493
Thursday 09 June 20220.952835-0.086%0.9512960.9560310.9637950.9535190.960580
Wednesday 08 June 20220.953652-0.601%0.9530310.9570840.9609380.9605320.953750
Tuesday 07 June 20220.959417-0.988%0.9581610.9613480.9639980.9632470.960326
Monday 06 June 20220.968992-0.233%0.9624120.9673780.9700390.9692670.963273
Sunday 05 June 20220.9712510.000%0.9687880.9698940.9712410.9699440.969210
Saturday 04 June 20220.9712510.000%0.9695130.9699200.9699440.9696130.969944
Friday 03 June 20220.971251-0.311%0.9681300.9701870.9726900.9715040.969613
Thursday 02 June 20220.974279+0.399%0.9706210.9735750.9783100.9750290.971226
Wednesday 01 June 20220.970403-0.233%0.9691490.9720740.9761260.9708780.974571
Tuesday 31 May 20220.972668+0.447%0.9674890.9708990.9751920.9689260.970878
Monday 30 May 20220.968335-0.668%0.9673580.9703950.9732620.9731440.968726
Sunday 29 May 20220.9748490.000%0.9711250.9726330.9738780.9724680.973149
Saturday 28 May 20220.9748490.000%0.9724680.9724680.9724680.9724680.972468
Friday 27 May 20220.974849+0.244%0.9691300.9726640.9771830.9711550.972468
Thursday 26 May 20220.972479-0.136%0.9698110.9726620.9757920.9733890.971206
Wednesday 25 May 20220.973805+0.633%0.9694960.9723210.9767110.9697940.973298
Tuesday 24 May 20220.967680-0.232%0.9662750.9694820.9720730.9685440.969988
Monday 23 May 20220.969932-0.291%0.9675530.9701440.9735970.9709150.968517
Sunday 22 May 20220.9727630.000%0.9705770.9710560.9721090.9710840.970862
Saturday 21 May 20220.9727630.000%0.9710840.9710840.9710840.9710840.971084
Friday 20 May 20220.972763-0.146%0.9705520.9723390.9749910.9721080.971084
Thursday 19 May 20220.974184+2.153%0.9652250.9703680.9773590.9671110.971994
Wednesday 18 May 20220.953652-0.277%0.9527460.9577770.9674920.9540480.966842
Tuesday 17 May 20220.956297+0.210%0.9536100.9557100.9585370.9560520.953908
Monday 16 May 20220.954290-0.897%0.9532130.9569110.9598820.9598610.956235
Sunday 15 May 20220.9629270.000%0.9570310.9589610.9601430.9589870.959741
Saturday 14 May 20220.9629270.000%0.9588420.9589750.9589870.9588420.958987
Friday 13 May 20220.962927-0.077%0.9581160.9602540.9669680.9602580.958842
Thursday 12 May 20220.963670+0.665%0.9544460.9592600.9648200.9565810.960439
Wednesday 11 May 20220.957304+0.316%0.9530390.9555780.9584770.9532730.956976
Tuesday 10 May 20220.954290-0.162%0.9509900.9535940.9563100.9534900.953412
Monday 09 May 20220.955840-0.411%0.9524430.9567180.9606030.9606030.953333
Sunday 08 May 20220.9597850.000%0.9583940.9588920.9638810.9586570.960603
Saturday 07 May 20220.9597850.000%0.9586570.9586580.9591200.9586570.958657
Friday 06 May 20220.959785-0.614%0.9567030.9611410.9676470.9629210.958657
Thursday 05 May 20220.965717-0.299%0.9620240.9655730.9691970.9672560.962891
Wednesday 04 May 20220.968617-0.504%0.9636460.9685370.9722410.9705750.967625
Tuesday 03 May 20220.973520-0.185%0.9695410.9722280.9750910.9738140.970825
Monday 02 May 20220.975324-0.234%0.9716680.9746300.9775950.9750260.973400
Sunday 01 May 20220.9776130.000%0.9733120.9742180.9770860.9740300.975026
Saturday 30 April 20220.9776130.000%0.9733120.9739710.9740300.9733120.974030
Friday 29 April 20220.977613-0.127%0.9733120.9769690.9812830.9798230.973312
Thursday 28 April 20220.978857+0.127%0.9764160.9788910.9811970.9778650.979549
Wednesday 27 April 20220.9776130.000%0.9746210.9771050.9804510.9768210.977759
Tuesday 26 April 20220.977613+0.371%0.9716760.9752920.9791750.9732140.976825
Monday 25 April 20220.973994+0.672%0.9664690.9715300.9759580.9667960.973195
Sunday 24 April 20220.9674920.000%0.9660390.9671260.9693390.9670910.966833
Saturday 23 April 20220.9674920.000%0.9669780.9670820.9671310.9669780.967091
Friday 22 April 20220.967492-0.010%0.9660450.9677190.9700150.9679040.966978
Thursday 21 April 20220.967586-0.784%0.9642810.9686840.9719280.9714420.967801
Wednesday 20 April 20220.975229-0.449%0.9707970.9725640.9756400.9735830.971340
Tuesday 19 April 20220.979624-0.186%0.9730560.9786640.9825040.9825040.973479
Monday 18 April 20220.9814510.000%0.9802120.9816190.9829160.9812180.981846
Sunday 17 April 20220.9814510.000%0.9801870.9804300.9819630.9804760.981281
Saturday 16 April 20220.9814510.000%0.9804760.9804760.9804760.9804760.980476
Friday 15 April 20220.9814510.000%0.9792630.9810670.9846090.9803110.980476
Thursday 14 April 20220.981451-0.716%0.9791070.9815400.9855070.9825170.980475
Wednesday 13 April 20220.988533+0.148%0.9820950.9879000.9912220.9903120.982521
Tuesday 12 April 20220.987069+0.484%0.9847690.9881060.9911530.9869220.990226
Monday 11 April 20220.982318-0.246%0.9798830.9834630.9878810.9828250.986896
Sunday 10 April 20220.9847370.000%0.9811210.9830610.9889270.9829960.982904
Saturday 09 April 20220.9847370.000%0.9829960.9830950.9841810.9841810.982996
Friday 08 April 20220.984737+0.295%0.9824180.9845400.9861880.9841960.982996
Thursday 07 April 20220.981836+0.020%0.9806980.9833350.9854490.9836350.984205
Wednesday 06 April 20220.981643-0.452%0.9800310.9838050.9867100.9864120.983755
Tuesday 05 April 20220.986096+0.611%0.9831560.9849640.9869510.9836560.986621
Monday 04 April 20220.980104+0.137%0.9764980.9804160.9846170.9780120.983650
Sunday 03 April 20220.9787610.000%0.9776980.9777170.9777590.9776980.977756
Saturday 02 April 20220.9787610.000%0.9776980.9777470.9778030.9778030.977698
Friday 01 April 20220.978761+0.489%0.9762300.9781630.9802050.9792490.977803
Thursday 31 March 20220.973994+0.409%0.9683590.9736090.9801520.9707010.978890
Wednesday 30 March 20220.970026+0.514%0.9678420.9697360.9719430.9687800.970430
Tuesday 29 March 20220.965065-1.013%0.9630330.9704910.9753740.9740220.968729
Monday 28 March 20220.974944-0.487%0.9709590.9756160.9783990.9780870.973999
Sunday 27 March 20220.9797200.000%0.9772530.9794760.9797110.9797110.978007
Saturday 26 March 20220.9797200.000%0.9795940.9796870.9797110.9796740.979711
Friday 25 March 20220.979720+0.176%0.9766120.9784290.9808390.9771160.979594
Thursday 24 March 20220.977995+0.430%0.9739820.9767010.9784860.9762350.977146
Wednesday 23 March 20220.973805+0.058%0.9694140.9731820.9767280.9712280.976182
Tuesday 22 March 20220.973236+0.029%0.9707670.9722130.9741430.9721820.971005
Monday 21 March 20220.972952+0.350%0.9685870.9717400.9741810.9706770.972012
Sunday 20 March 20220.9695560.000%0.9693590.9698240.9712590.9698000.970678
Saturday 19 March 20220.9695560.000%0.9698000.9698040.9698740.9698000.969800
Friday 18 March 20220.969556+0.688%0.9615800.9668510.9715990.9623210.969874
Thursday 17 March 20220.962927-0.472%0.9611760.9628180.9650850.9639620.962264
Wednesday 16 March 20220.967492-0.135%0.9629500.9671370.9705660.9692660.964091
Tuesday 15 March 20220.968804-0.707%0.9673630.9699740.9747140.9745500.969405
Monday 14 March 20220.975705-0.185%0.9720010.9762070.9798520.9787980.974639
Sunday 13 March 20220.9775170.000%0.9776270.9804560.9819250.9805230.978864
Saturday 12 March 20220.9775170.000%0.9776270.9803920.9805230.9776270.980523
Friday 11 March 20220.977517+0.391%0.9729360.9781310.9816590.9788940.980523
Thursday 10 March 20220.973710-0.701%0.9696960.9763560.9795740.9750150.978752
Wednesday 09 March 20220.980584-0.853%0.9736100.9812410.9874740.9871250.975006
Tuesday 08 March 20220.989022-0.415%0.9825920.9904730.9952530.9950860.987197
Monday 07 March 20220.993147-0.129%0.9903430.9964201.0025440.9977050.995169
Sunday 06 March 20220.9944310.000%0.9947170.9968090.9981570.9968120.997820
Saturday 05 March 20220.9944310.000%0.9962470.9968020.9970010.9962470.996812
Friday 04 March 20220.994431+1.352%0.9843130.9915970.9984300.9847950.997001
Thursday 03 March 20220.981162+0.235%0.9767990.9808600.9854740.9768580.984824
Wednesday 02 March 20220.978857+0.303%0.9745430.9785100.9842000.9790810.977004
Tuesday 01 March 20220.975895+0.869%0.9710420.9748660.9805280.9715080.978909
Monday 28 February 20220.967492+0.600%0.9634350.9687630.9729960.9673330.971704
Sunday 27 February 20220.9617230.000%0.9573010.9590890.9702620.9582780.967360
Saturday 26 February 20220.9617230.000%0.9578120.9579180.9582780.9578120.958278
Friday 25 February 20220.961723-0.750%0.9571680.9627950.9677620.9649250.957878
Thursday 24 February 20220.968992+1.076%0.9633750.9673690.9726780.9634940.964931
Wednesday 23 February 20220.958681-0.086%0.9560310.9599190.9637110.9580480.963475
Tuesday 22 February 20220.959509-0.336%0.9559630.9613980.9671460.9652510.958103
Monday 21 February 20220.962742+0.626%0.9553490.9604330.9673310.9590850.965543
Sunday 20 February 20220.9567550.000%0.9582730.9587450.9594280.9587370.958835
Saturday 19 February 20220.9567550.000%0.9584280.9587200.9587370.9587370.958737
Friday 18 February 20220.956755+0.134%0.9541700.9565650.9591480.9564220.958428
Thursday 17 February 20220.955475+0.478%0.9527900.9551860.9570700.9532820.956424
Wednesday 16 February 20220.950932-0.314%0.9480210.9518850.9538690.9515860.953391
Tuesday 15 February 20220.953925-0.105%0.9497020.9537820.9572440.9567000.951560
Monday 14 February 20220.954927+0.812%0.9510800.9543340.9579650.9527360.956800
Sunday 13 February 20220.9472390.000%0.9513590.9515090.9537570.9513710.952736
Saturday 12 February 20220.9472390.000%0.9513710.9516390.9519180.9515670.951371
Friday 11 February 20220.947239+0.133%0.9456710.9480300.9540460.9456710.951918
Thursday 10 February 20220.945984-0.151%0.9423450.9458230.9478210.9473450.945837
Wednesday 09 February 20220.947418-0.095%0.9461760.9470440.9484390.9471100.947300
Tuesday 08 February 20220.948317+0.247%0.9458220.9473350.9497120.9468010.947001
Monday 07 February 20220.945984-0.038%0.9428510.9458470.9477520.9428510.946969
Sunday 06 February 20220.9463420.000%0.9422660.9440710.9442190.9442180.942834
Saturday 05 February 20220.9463420.000%0.9439020.9442010.9442180.9439020.944218
Friday 04 February 20220.946342-1.514%0.9430820.9464400.9503510.9498710.944218
Thursday 03 February 20220.960892-0.077%0.9484760.9578340.9631670.9631390.949896
Wednesday 02 February 20220.961631-0.240%0.9609070.9625800.9636620.9629070.962469
Tuesday 01 February 20220.963948+0.289%0.9602130.9623810.9649760.9606530.962884
Monday 31 January 20220.961169-0.250%0.9577780.9609890.9635300.9631680.960518
Sunday 30 January 20220.9635770.000%0.9632480.9638700.9643040.9638410.963259
Saturday 29 January 20220.9635770.000%0.9632420.9634970.9638410.9632420.963841
Friday 28 January 20220.963577+0.125%0.9603370.9636860.9651400.9640910.963242
Thursday 27 January 20220.962371-0.048%0.9618480.9633560.9643540.9631560.964012
Wednesday 26 January 20220.962835-0.212%0.9615950.9631500.9646120.9636330.962841
Tuesday 25 January 20220.964878-0.540%0.9621330.9646780.9663460.9656310.963088
Monday 24 January 20220.970120+0.437%0.9651240.9670600.9708120.9663470.965821
Sunday 23 January 20220.9659040.000%0.9659770.9670060.9673140.9668250.966325
Saturday 22 January 20220.9659040.000%0.9668250.9668250.9668250.9668250.966825
Friday 21 January 20220.965904+0.280%0.9637160.9658210.9680310.9637440.966825
Thursday 20 January 20220.963206+0.010%0.9616390.9629550.9643870.9627500.963766
Wednesday 19 January 20220.963113+0.299%0.9610990.9627440.9639220.9625300.962750
Tuesday 18 January 20220.960246+0.144%0.9579540.9602110.9632610.9590500.962557
Monday 17 January 20220.9588650.000%0.9572570.9584510.9596490.9584590.958817
Sunday 16 January 20220.9588650.000%0.9580460.9582560.9603470.9581520.958426
Saturday 15 January 20220.9588650.000%0.9581520.9581520.9584330.9581520.958152
Friday 14 January 20220.958865+0.230%0.9569510.9583410.9597450.9582910.958152
Thursday 13 January 20220.956663+0.316%0.9534650.9566460.9591250.9561130.958037
Wednesday 12 January 20220.953652+0.153%0.9516990.9538450.9579040.9525320.956209
Tuesday 11 January 20220.952200-0.533%0.9511790.9522580.9532430.9524500.952296
Monday 10 January 20220.957304-0.230%0.9517860.9564930.9591440.9580650.952450
Sunday 09 January 20220.9595090.000%0.9571110.9579070.9583390.9581410.958146
Saturday 08 January 20220.9595090.000%0.9578410.9580240.9581410.9578410.958141
Friday 07 January 20220.959509-0.259%0.9568640.9594390.9610050.9606090.957841
Thursday 06 January 20220.962001-0.298%0.9601890.9624900.9640200.9640200.960611
Wednesday 05 January 20220.964878-0.087%0.9623560.9652830.9675030.9673100.963972
Tuesday 04 January 20220.965717+0.164%0.9629830.9651400.9684260.9634380.967150
Monday 03 January 20220.964134-0.395%0.9622970.9641190.9662460.9645320.963568
Sunday 02 January 20220.9679610.000%0.9642490.9649210.9653750.9645620.964532
Saturday 01 January 20220.9679610.000%0.9645620.9645620.9645620.9645620.964562
Friday 31 December 20210.967961+0.310%0.9632760.9658810.9684330.9666370.964562
Thursday 30 December 20210.964972+0.164%0.9628480.9646540.9668040.9633300.966693
Wednesday 29 December 20210.963391+0.010%0.9630320.9639620.9648690.9639510.963352
Tuesday 28 December 20210.963298+0.144%0.9619330.9632040.9645160.9621360.964109
Monday 27 December 20210.961908+0.058%0.9595060.9615600.9626410.9595060.961971
Sunday 26 December 20210.9613540.000%0.9579520.9581120.9596510.9580280.959506
Saturday 25 December 20210.9613540.000%0.9580280.9580280.9580280.9580280.958028
Friday 24 December 20210.961354+0.106%0.9580280.9614980.9631850.9610540.958028
Thursday 23 December 20210.960338+0.182%0.9583520.9602920.9622860.9594600.961166
Wednesday 22 December 20210.958589-0.144%0.9592820.9597250.9602290.9596980.960168
Tuesday 21 December 20210.959969-0.086%0.9582200.9608600.9626030.9623030.959502
Monday 20 December 20210.960799+0.010%0.9601490.9618210.9633350.9627090.962303
Sunday 19 December 20210.9607070.000%0.9626640.9631540.9642730.9627400.962715
Saturday 18 December 20210.9607070.000%0.9625530.9626570.9627400.9625530.962740
Friday 17 December 20210.960707+0.461%0.9594510.9609430.9629640.9597180.962553
Thursday 16 December 20210.956297-0.392%0.9554220.9583200.9606900.9580090.959812
Wednesday 15 December 20210.960061-0.115%0.9556820.9596710.9613760.9612150.958191
Tuesday 14 December 20210.961169+0.135%0.9598380.9608520.9622370.9606180.961562
Monday 13 December 20210.959877+0.058%0.9587800.9601380.9612600.9601420.960618
Sunday 12 December 20210.9593250.000%0.9577710.9596360.9610090.9597020.960108
Saturday 11 December 20210.9593250.000%0.9595210.9596430.9598650.9595210.959702
Friday 10 December 20210.959325+0.211%0.9571150.9590490.9605530.9583630.959865
Thursday 09 December 20210.957304-0.134%0.9565480.9580430.9597800.9578210.958260
Wednesday 08 December 20210.958589-0.173%0.9564530.9584300.9599730.9596190.957829
Tuesday 07 December 20210.960246+0.019%0.9570520.9592520.9611860.9575230.959570
Monday 06 December 20210.960061-0.278%0.9566870.9602040.9633030.9633030.957399
Sunday 05 December 20210.9627420.000%0.9628340.9633010.9648300.9633330.963073
Saturday 04 December 20210.9627420.000%0.9630370.9633310.9633330.9633290.963333
Friday 03 December 20210.962742+0.260%0.9607850.9621950.9638330.9615270.963329
Thursday 02 December 20210.960246+0.125%0.9581620.9601130.9624190.9596670.961558
Wednesday 01 December 20210.959049+0.029%0.9583730.9596640.9611380.9598240.959674
Tuesday 30 November 20210.958773+0.096%0.9575260.9596050.9624100.9596860.960015
Monday 29 November 20210.957854+0.057%0.9567610.9585090.9601730.9569940.959815
Sunday 28 November 20210.9573040.000%0.9569850.9569940.9569970.9569950.956989
Saturday 27 November 20210.9573040.000%0.9557800.9569950.9569950.9569950.956995
Friday 26 November 20210.957304+0.325%0.9531370.9565570.9589240.9533510.956995
Thursday 25 November 20210.954198+0.038%0.9527730.9543390.9562830.9556390.953452
Wednesday 24 November 20210.953834+0.076%0.9520040.9537020.9564170.9526890.955940
Tuesday 23 November 20210.953107-0.362%0.9512940.9533070.9552190.9537710.952785
Monday 22 November 20210.956572+0.077%0.9531560.9546670.9570710.9539410.953990
Sunday 21 November 20210.9558400.000%0.9537230.9547530.9554580.9547690.954074
Saturday 20 November 20210.9558400.000%0.9546160.9547100.9547690.9546160.954769
Friday 19 November 20210.955840+0.468%0.9497170.9528260.9569880.9499490.954616
Thursday 18 November 20210.951384+0.181%0.9489780.9510390.9524540.9515960.950029
Wednesday 17 November 20210.949668-0.019%0.9483220.9501540.9520720.9496730.951762
Tuesday 16 November 20210.949848+0.047%0.9478470.9497670.9511720.9510070.949681
Monday 15 November 20210.949397+0.332%0.9482440.9496040.9517360.9486570.950882
Sunday 14 November 20210.9462530.000%0.9481690.9486740.9490600.9486950.948504
Saturday 13 November 20210.9462530.000%0.9486350.9486950.9486950.9486950.948695
Friday 12 November 20210.946253-0.066%0.9458640.9477830.9491850.9479860.948695
Thursday 11 November 20210.946880-0.057%0.9456130.9479100.9491540.9488610.948024
Wednesday 10 November 20210.947418+0.351%0.9458300.9472600.9494300.9464870.948861
Tuesday 09 November 20210.944109-0.009%0.9435730.9454400.9475920.9448450.946487
Monday 08 November 20210.944198-0.302%0.9435860.9457390.9481580.9479700.944845
Sunday 07 November 20210.9470590.000%0.9474100.9488150.9489860.9489100.947848
Saturday 06 November 20210.9470590.000%0.9489100.9489130.9489860.9489860.948910
Friday 05 November 20210.947059-0.047%0.9454710.9479650.9495750.9486250.948986
Thursday 04 November 20210.947508+0.133%0.9442530.9470330.9491350.9447360.948548
Wednesday 03 November 20210.946253+0.246%0.9438850.9453940.9476510.9441560.944736
Tuesday 02 November 20210.943931-0.302%0.9429970.9456150.9481980.9480390.944166
Monday 01 November 20210.946790+0.464%0.9430310.9457580.9482840.9445070.947940
Sunday 31 October 20210.9424180.000%0.9440100.9447700.9450430.9446040.944507
Saturday 30 October 20210.9424180.000%0.9446040.9446040.9446040.9446040.944604
Friday 29 October 20210.942418+0.424%0.9383470.9418490.9460250.9388530.944604
Thursday 28 October 20210.938438+0.131%0.9371510.9385020.9397360.9386200.938812
Wednesday 27 October 20210.937207+0.131%0.9368790.9382010.9401050.9376830.938746
Tuesday 26 October 20210.935979-0.168%0.9342620.9364200.9380570.9363440.937880
Monday 25 October 20210.937559+0.019%0.9352080.9367780.9382200.9374580.936625
Sunday 24 October 20210.9373830.000%0.9368710.9373020.9378430.9372780.937462
Saturday 23 October 20210.9373830.000%0.9371050.9371070.9372780.9371050.937278
Friday 22 October 20210.937383+0.206%0.9361290.9372020.9381890.9367370.937105
Thursday 21 October 20210.935454+0.458%0.9327830.9349000.9371650.9340530.936750
Wednesday 20 October 20210.931185-0.214%0.9288260.9315180.9342560.9315740.933509
Tuesday 19 October 20210.933184-0.037%0.9308370.9322030.9336520.9322700.931606
Monday 18 October 20210.933532+0.159%0.9315190.9330400.9341970.9328960.931999
Sunday 17 October 20210.9320530.000%0.9323840.9337360.9341410.9336510.932848
Saturday 16 October 20210.9320530.000%0.9336510.9336510.9336510.9336510.933651
Friday 15 October 20210.932053-0.401%0.9309170.9331580.9343750.9334950.933651
Thursday 14 October 20210.935804+0.337%0.9328090.9344980.9364950.9333360.933909
Wednesday 13 October 20210.932662+0.065%0.9309970.9324120.9338860.9317600.933257
Tuesday 12 October 20210.932053-0.065%0.9309310.9323960.9337700.9330130.931695
Monday 11 October 20210.932662+0.112%0.9305510.9322280.9337000.9321360.933069
Sunday 10 October 20210.9316190.000%0.9308790.9312920.9328450.9314830.932220
Saturday 09 October 20210.9316190.000%0.9312460.9313890.9314830.9312460.931483
Friday 08 October 20210.931619-0.205%0.9298230.9315930.9328060.9315930.931246
Thursday 07 October 20210.933532+0.028%0.9314470.9327580.9343710.9328140.931717
Wednesday 06 October 20210.933271+0.345%0.9281470.9310170.9337980.9288000.932748
Tuesday 05 October 20210.930060+0.149%0.9283910.9300580.9312720.9308640.928783
Monday 04 October 20210.928678+0.214%0.9258150.9282470.9316780.9272090.931226
Sunday 03 October 20210.9266980.000%0.9253710.9266930.9272260.9267850.926906
Saturday 02 October 20210.9266980.000%0.9267850.9267850.9267850.9267850.926785
Friday 01 October 20210.926698+0.361%0.9252450.9269000.9282590.9266810.926785
Thursday 30 September 20210.923361-0.009%0.9219860.9237700.9272220.9224350.926579
Wednesday 29 September 20210.923446+0.102%0.9204550.9220420.9240400.9217420.922475
Tuesday 28 September 20210.922509+0.092%0.9206190.9223380.9238620.9234760.921429
Monday 27 September 20210.921659-0.184%0.9203630.9222770.9238250.9229470.923155
Sunday 26 September 20210.9233610.000%0.9214120.9237350.9239070.9239070.922947
Saturday 25 September 20210.9233610.000%0.9231500.9238060.9239070.9231500.923907
Friday 24 September 20210.923361+0.009%0.9204140.9221740.9240990.9213410.923185
Thursday 23 September 20210.923276-0.102%0.9207480.9225150.9239330.9232000.921393
Wednesday 22 September 20210.924214+0.231%0.9221240.9233930.9248540.9235440.923455
Tuesday 21 September 20210.922084+0.350%0.9184570.9210630.9245660.9188900.923047
Monday 20 September 20210.918864+0.441%0.9144180.9170850.9196100.9152980.918890
Sunday 19 September 20210.9148290.000%0.9141750.9148390.9153130.9148880.914625
Saturday 18 September 20210.9148290.000%0.9148880.9148930.9149380.9149380.914888
Friday 17 September 20210.914829-0.412%0.9139950.9156600.9171390.9160220.914938
Thursday 16 September 20210.918611-0.377%0.9158000.9190870.9209520.9199790.916117
Wednesday 15 September 20210.922084+0.387%0.9196870.9209170.9225550.9208190.920083
Tuesday 14 September 20210.918527-0.129%0.9171010.9189430.9213410.9181670.920296
Monday 13 September 20210.919709-0.175%0.9176430.9204310.9226950.9215690.918506
Sunday 12 September 20210.9213190.000%0.9212120.9220000.9226100.9219850.921843
Saturday 11 September 20210.9213190.000%0.9219850.9220110.9222980.9222980.921985
Friday 10 September 20210.921319+0.064%0.9199430.9219920.9229820.9223530.922298
Thursday 09 September 20210.920726+0.249%0.9174560.9201090.9229780.9178720.922387
Wednesday 08 September 20210.918442-0.321%0.9173340.9183120.9203800.9183170.917883
Tuesday 07 September 20210.921404+0.147%0.9177970.9202830.9220610.9202730.918221
Monday 06 September 20210.920048-0.055%0.9192120.9204710.9212140.9211430.919774
Sunday 05 September 20210.9205560.000%0.9206860.9210260.9214610.9211160.921205
Saturday 04 September 20210.9205560.000%0.9210890.9211480.9214610.9214610.921116
Friday 03 September 20210.920556-0.138%0.9197430.9209840.9220590.9211460.921116
Thursday 02 September 20210.921829-0.028%0.9200140.9216990.9231830.9222450.920631
Wednesday 01 September 20210.922084-0.424%0.9220420.9225570.9252520.9252520.922686
Tuesday 31 August 20210.926012-0.009%0.9231670.9248260.9274010.9243660.925252
Monday 30 August 20210.926097-0.019%0.9237010.9272970.9304610.9302600.924195
Sunday 29 August 20210.9262690.000%0.9289270.9300840.9307780.9299870.929985
Saturday 28 August 20210.9262690.000%0.9298360.9299740.9304800.9298360.929987
Friday 27 August 20210.926269-0.065%0.9260920.9279750.9307180.9269400.929836
Thursday 26 August 20210.926870-0.463%0.9255150.9278600.9299870.9296190.926865
Wednesday 25 August 20210.931185-0.261%0.9290150.9311540.9324810.9319200.930365
Tuesday 24 August 20210.933620+0.308%0.9315340.9328940.9344880.9329860.932282
Monday 23 August 20210.930752-0.307%0.9295900.9319130.9333590.9327040.933011
Sunday 22 August 20210.9336200.000%0.9315660.9318960.9334580.9318450.932710
Saturday 21 August 20210.9336200.000%0.9315660.9320860.9323510.9323510.931845
Friday 20 August 20210.933620+0.112%0.9313940.9328990.9345820.9320370.932351
Thursday 19 August 20210.932575+0.028%0.9301780.9320630.9348050.9314890.931979
Wednesday 18 August 20210.932314-0.121%0.9295400.9325890.9343800.9332520.931658
Tuesday 17 August 20210.933445+0.420%0.9298480.9321260.9355110.9304860.933107
Monday 16 August 20210.929541+0.660%0.9254610.9284080.9314570.9255930.930334
Sunday 15 August 20210.9234460.000%0.9239390.9255710.9263130.9259640.925593
Saturday 14 August 20210.9234460.000%0.9259560.9259630.9262280.9259640.925964
Friday 13 August 20210.923446-0.046%0.9223210.9239410.9264560.9230390.925964
Thursday 12 August 20210.923873-0.055%0.9223410.9236370.9245050.9244120.922903
Wednesday 11 August 20210.924385-0.046%0.9236270.9244410.9251350.9245100.924294
Tuesday 10 August 20210.924813-0.250%0.9241400.9252500.9265850.9262440.924458
Monday 09 August 20210.927128-0.575%0.9252470.9277550.9297520.9291990.926230
Sunday 08 August 20210.9324880.000%0.9291150.9296710.9302080.9296700.929127
Saturday 07 August 20210.9324880.000%0.9291310.9292170.9296700.9291390.929670
Friday 06 August 20210.932488+0.084%0.9288680.9311820.9327970.9316790.929139
Thursday 05 August 20210.931706-0.037%0.9307810.9316500.9326850.9319770.931679
Wednesday 04 August 20210.932053+0.056%0.9308590.9319990.9326440.9321390.931977
Tuesday 03 August 20210.931532+0.242%0.9296890.9311180.9329270.9304510.932139
Monday 02 August 20210.929282+0.093%0.9285240.9299890.9310810.9300030.930558
Sunday 01 August 20210.9284190.000%0.9297150.9306310.9308160.9306580.930147
Saturday 31 July 20210.9284190.000%0.9306240.9306630.9307420.9306580.930658
Friday 30 July 20210.928419+0.158%0.9274600.9290080.9308730.9286090.930707
Thursday 29 July 20210.926956+0.130%0.9262670.9278160.9290970.9275880.928620
Wednesday 28 July 20210.925754+0.037%0.9244060.9258500.9282360.9253970.927738
Tuesday 27 July 20210.925412+0.185%0.9242380.9251970.9260970.9251810.925354
Monday 26 July 20210.923702+0.111%0.9229700.9241780.9254200.9231100.925107
Sunday 25 July 20210.9226790.000%0.9224130.9236570.9239050.9239050.923110
Saturday 24 July 20210.9226790.000%0.9237800.9238690.9239140.9237800.923905
Friday 23 July 20210.922679-0.083%0.9222480.9233730.9243170.9239130.923795
Thursday 22 July 20210.923446+0.175%0.9225140.9239560.9249270.9237350.923919
Wednesday 21 July 20210.921829-0.092%0.9209240.9222770.9244540.9212820.923617
Tuesday 20 July 20210.922679+0.018%0.9205020.9225270.9241600.9234050.921130
Monday 19 July 20210.922509+0.120%0.9205870.9222030.9238020.9209730.923375
Sunday 18 July 20210.9214040.000%0.9204200.9217000.9218440.9217860.920985
Saturday 17 July 20210.9214040.000%0.9208810.9217090.9217860.9208810.921786
Friday 16 July 20210.921404-0.230%0.9202460.9214920.9228000.9215350.920881
Thursday 15 July 20210.923532+0.111%0.9216840.9234880.9255880.9233560.921815
Wednesday 14 July 20210.922509+0.157%0.9214660.9236280.9247150.9247150.923507
Tuesday 13 July 20210.921065-0.046%0.9205660.9221750.9253010.9213260.924555
Monday 12 July 20210.9214890.000%0.9204620.9212400.9221130.9205280.921246
Sunday 11 July 20210.9214890.000%0.9201360.9210370.9213400.9210190.920703
Saturday 10 July 20210.9214890.000%0.9209600.9211640.9213660.9213660.921019
Friday 09 July 20210.921489-0.009%0.9201190.9219580.9232260.9228860.921308
Thursday 08 July 20210.921574+0.608%0.9156350.9195320.9237940.9159850.922858
Wednesday 07 July 20210.916003+0.119%0.9144000.9156070.9167330.9147760.916053
Tuesday 06 July 20210.914913+0.046%0.9136270.9146110.9157790.9137840.914824
Monday 05 July 20210.914495+0.091%0.9133690.9142930.9151230.9147830.913703
Sunday 04 July 20210.9136590.000%0.9141010.9150600.9151980.9151860.914739
Saturday 03 July 20210.9136590.000%0.9150020.9150910.9152800.9150140.915186
Friday 02 July 20210.913659+0.365%0.9112720.9131940.9156030.9118280.915002
Thursday 01 July 20210.910332-0.046%0.9100910.9114590.9123760.9114770.911853
Wednesday 30 June 20210.910747-0.137%0.9104870.9116410.9127840.9125970.911614
Tuesday 29 June 20210.911993+0.036%0.9111770.9121530.9130600.9117490.912611
Monday 28 June 20210.911660-0.119%0.9114000.9125040.9136430.9129900.911714
Sunday 27 June 20210.9127420.000%0.9114670.9132590.9137600.9136720.912978
Saturday 26 June 20210.9127420.000%0.9135650.9136730.9137940.9136870.913672
Friday 25 June 20210.912742+0.100%0.9119800.9130220.9139310.9129350.913687
Thursday 24 June 20210.911826-0.036%0.9107470.9122960.9133710.9132420.912924
Wednesday 23 June 20210.912159-0.182%0.9115160.9123250.9133580.9122890.913069
Tuesday 22 June 20210.913826+0.101%0.9115910.9132340.9143560.9142910.912228
Monday 21 June 20210.912909-0.119%0.9120340.9134900.9145610.9134070.914333
Sunday 20 June 20210.9139930.000%0.9125140.9136310.9154940.9131260.913542
Saturday 19 June 20210.9139930.000%0.9131260.9131320.9131910.9131910.913126
Friday 18 June 20210.913993-0.146%0.9128970.9142000.9156330.9152640.913191
Thursday 17 June 20210.915332-0.265%0.9146960.9162930.9183240.9176320.915313
Wednesday 16 June 20210.917768+0.028%0.9164680.9177420.9186030.9178660.917632
Tuesday 15 June 20210.917515-0.092%0.9072330.9175830.9275640.9170760.917866
Monday 14 June 20210.918358-0.055%0.9123830.9183130.9256090.9193950.917076
Sunday 13 June 20210.9188640.000%0.9187440.9193250.9200310.9193330.918909
Saturday 12 June 20210.9188640.000%0.9193330.9193920.9200310.9200310.919333
Friday 11 June 20210.918864+0.239%0.9171540.9184700.9200450.9180440.920031
Thursday 10 June 20210.916674+0.037%0.9153180.9172440.9185810.9163690.918071
Wednesday 09 June 20210.916338+0.009%0.9150220.9160350.9172260.9160200.916521
Tuesday 08 June 20210.916254+0.183%0.9129720.9151810.9166210.9136650.916000
Monday 07 June 20210.914578+0.155%0.9107110.9141210.9478440.9139490.913715
Sunday 06 June 20210.9131590.000%0.9136280.9141730.9146490.9141850.914059
Saturday 05 June 20210.9131590.000%0.9141320.9141900.9142920.9142920.914185
Friday 04 June 20210.913159+0.091%0.9118780.9131580.9145880.9126640.914239
Thursday 03 June 20210.912326+0.192%0.9040800.9119130.9224610.9118920.912769
Wednesday 02 June 20210.910581+0.036%0.9104230.9117700.9129390.9123430.911920
Tuesday 01 June 20210.910249-0.036%0.9089300.9106940.9128940.9096630.912498
Monday 31 May 20210.910581-0.200%0.8936470.9108800.9429740.9110570.909671
Sunday 30 May 20210.9124090.000%0.9102170.9113840.9114500.9114460.911063
Saturday 29 May 20210.9124090.000%0.9113730.9114430.9114500.9114190.911446
Friday 28 May 20210.912409+0.064%0.9074780.9129340.9146560.9140530.911419
Thursday 27 May 20210.911826-0.082%0.9109560.9133690.9147760.9131350.913837
Wednesday 26 May 20210.912575+0.173%0.9113430.9125520.9142910.9115690.913149
Tuesday 25 May 20210.910996-0.182%0.9102690.9120350.9134690.9126740.911614
Monday 24 May 20210.912659-0.055%0.9117760.9133410.9147620.9142450.912588
Sunday 23 May 20210.9131590.000%0.9136680.9141810.9148340.9141650.914245
Saturday 22 May 20210.9131590.000%0.9141650.9141820.9143590.9143590.914165
Friday 21 May 20210.913159+0.365%0.9108410.9125950.9147350.9113800.914359
Thursday 20 May 20210.909835+0.155%0.9073580.9096000.9119140.9086130.911224
Wednesday 19 May 20210.908430-0.409%0.9068440.9097160.9116420.9114500.909107
Tuesday 18 May 20210.912159-0.119%0.9103800.9117130.9131260.9114370.911257
Monday 17 May 20210.913242+0.018%0.9104640.9128610.9138240.9133210.911275
Sunday 16 May 20210.9130750.000%0.9125580.9131370.9136950.9130980.913326
Saturday 15 May 20210.9130750.000%0.9130980.9131390.9134660.9132090.913098
Friday 14 May 20210.913075+0.073%0.9121110.9133670.9145230.9138750.913199
Thursday 13 May 20210.912409+0.055%0.9103070.9122550.9143430.9114220.913769
Wednesday 12 May 20210.911910+0.091%0.9104430.9112750.9125060.9111260.911422
Tuesday 11 May 20210.911079-0.337%0.9100060.9124680.9152070.9144520.911126
Monday 10 May 20210.914160+0.219%0.9068890.9133740.9179490.9124830.914452
Sunday 09 May 20210.9121590.000%0.9101080.9125690.9129190.9129190.912465
Saturday 08 May 20210.9121590.000%0.9119310.9125660.9129190.9119310.912919
Friday 07 May 20210.912159-0.091%0.9110180.9126480.9144450.9133280.911931
Thursday 06 May 20210.912992+0.110%0.9112220.9124370.9138780.9123460.913136
Wednesday 05 May 20210.911993+0.137%0.9099680.9115100.9128700.9112020.912127
Tuesday 04 May 20210.910747+0.328%0.9081540.9101530.9118130.9098480.911383
Monday 03 May 20210.907771-0.163%0.9075930.9098650.9111730.9110770.909900
Sunday 02 May 20210.9092560.000%0.9099280.9110190.9112340.9110250.911077
Saturday 01 May 20210.9092560.000%0.9110250.9111780.9114520.9114520.911025
Friday 30 April 20210.909256+0.200%0.9070600.9092120.9114520.9073470.911452
Thursday 29 April 20210.907441+0.218%0.9054340.9068550.9082300.9068840.907513
Wednesday 28 April 20210.905469-0.054%0.9028820.9052860.9074560.9045870.906751
Tuesday 27 April 20210.905961+0.263%0.9038080.9052790.9070850.9051340.904863
Monday 26 April 20210.903587-0.262%0.9032520.9046650.9056050.9049990.905035
Sunday 25 April 20210.9059610.000%0.9038090.9042190.9050680.9041840.904995
Saturday 24 April 20210.9059610.000%0.9039650.9043280.9047810.9043110.904184
Friday 23 April 20210.905961-0.027%0.9043110.9061500.9077010.9073830.904311
Thursday 22 April 20210.906208-0.082%0.9051490.9067140.9080230.9064360.907424
Wednesday 21 April 20210.906947+0.027%0.9055970.9069570.9083610.9074350.906227
Tuesday 20 April 20210.906701-0.281%0.9054020.9070900.9082780.9078860.907424
Monday 19 April 20210.909256+0.118%0.9063480.9082260.9096700.9079350.907890
Sunday 18 April 20210.9081830.000%0.9066860.9071650.9086770.9071120.907869
Saturday 17 April 20210.9081830.000%0.9068970.9070170.9072410.9068970.907112
Friday 16 April 20210.908183+0.318%0.9056680.9071130.9087160.9064760.906927
Thursday 15 April 20210.905305-0.118%0.9036750.9050550.9069360.9046050.906309
Wednesday 14 April 20210.906372-0.290%0.9040180.9071560.9095040.9091600.904736
Tuesday 13 April 20210.909008-0.027%0.9080170.9093250.9103700.9100510.909061
Monday 12 April 20210.909256+0.109%0.9074730.9091390.9111260.9087960.910134
Sunday 11 April 20210.9082650.000%0.9068690.9086750.9096520.9085570.908758
Saturday 10 April 20210.9082650.000%0.8917800.9086890.9091100.9090700.908557
Friday 09 April 20210.908265+0.100%0.9074930.9083910.9097400.9077740.909070
Thursday 08 April 20210.907359+0.209%0.9052320.9072190.9086590.9059050.907584
Wednesday 07 April 20210.905469+0.235%0.9038530.9055070.9072390.9048520.906230
Tuesday 06 April 20210.903342+0.262%0.9018600.9036360.9054130.9041780.904136
Monday 05 April 20210.9009820.000%0.9010310.9028900.9049570.9021630.904494
Sunday 04 April 20210.9009820.000%0.9017540.9021450.9025860.9021090.902153
Saturday 03 April 20210.9009820.000%0.9020170.9021010.9021090.9020170.902109
Friday 02 April 20210.9009820.000%0.9009750.9019380.9031120.9016120.902109
Thursday 01 April 20210.900982-0.261%0.8994060.9018770.9037150.9032680.901513
Wednesday 31 March 20210.903342-0.117%0.9016490.9041580.9061390.9057020.903546
Tuesday 30 March 20210.904404+0.163%0.9034140.9048390.9062500.9048730.905671
Monday 29 March 20210.902935+0.135%0.9025830.9040880.9059370.9033600.904854
Sunday 28 March 20210.9017130.000%0.9003450.9007200.9035590.9003450.902978
Saturday 27 March 20210.9017130.000%0.9003450.9004830.9027270.9027270.900345
Friday 26 March 20210.901713-0.406%0.9002330.9026890.9040140.9039870.902727
Thursday 25 March 20210.905387+0.208%0.9030010.9043650.9055310.9046130.903982
Wednesday 24 March 20210.903506-0.018%0.9028160.9038010.9050730.9036300.904496
Tuesday 23 March 20210.903669-0.389%0.9025520.9051350.9076820.9076330.903604
Monday 22 March 20210.907194+0.390%0.9038700.9060200.9083640.9050170.907636
Sunday 21 March 20210.9036690.000%0.8998740.9007550.9063200.9001360.905008
Saturday 20 March 20210.9036690.000%0.9001360.9001530.9040310.9002870.900136
Friday 19 March 20210.903669+0.027%0.9001360.9042180.9057530.9046540.900206
Thursday 18 March 20210.903424-0.199%0.9021870.9042740.9064590.9049730.904639
Wednesday 17 March 20210.905223-0.127%0.9040320.9062720.9086160.9084900.904830
Tuesday 16 March 20210.906372+0.462%0.9028180.9056750.9088230.9039340.908295
Monday 15 March 20210.902201+0.090%0.8998900.9020300.9040790.9006180.903989
Sunday 14 March 20210.9013880.000%0.8993620.8997040.9014620.8995720.900540
Saturday 13 March 20210.9013880.000%0.8995600.8995710.8995720.8995600.899572
Friday 12 March 20210.901388-0.252%0.8992030.9013290.9029400.9029400.899560
Thursday 11 March 20210.903669+0.027%0.9007350.9025190.9045390.9021050.902695
Wednesday 10 March 20210.903424+0.018%0.9013850.9038680.9066370.9056660.901971
Tuesday 09 March 20210.903261+0.145%0.8993630.9026390.9065350.9010780.905685
Monday 08 March 20210.901957-0.189%0.9006710.9016790.9027230.9009280.901204
Sunday 07 March 20210.9036690.000%0.9010410.9019080.9031470.9014260.901255
Saturday 06 March 20210.9036690.000%0.9014260.9014480.9017930.9017930.901426
Friday 05 March 20210.903669+0.434%0.8987770.9013150.9044760.8987770.901793
Thursday 04 March 20210.899766-0.450%0.8967060.9001900.9027890.9013260.898747
Wednesday 03 March 20210.903832-0.127%0.9007780.9031660.9046840.9045840.901270
Tuesday 02 March 20210.904977-0.326%0.9039920.9064830.9087260.9069930.904577
Monday 01 March 20210.907935-0.254%0.9065820.9093960.9122710.9122710.907593
Sunday 28 February 20210.9102490.000%0.9109120.9117280.9123880.9119640.912364
Saturday 27 February 20210.9102490.000%0.9119640.9119650.9119660.9119660.911964
Friday 26 February 20210.910249+0.819%0.9071380.9099010.9126480.9076700.911964
Thursday 25 February 20210.902853-0.424%0.9012550.9055130.9079620.9066650.904572
Wednesday 24 February 20210.906701-0.753%0.9044980.9074140.9099410.9092710.906630
Tuesday 23 February 20210.913576-0.530%0.9088670.9144060.9258940.9179010.909352
Monday 22 February 20210.918442-0.340%0.9161450.9184370.9206420.9206420.917702
Sunday 21 February 20210.9215740.000%0.9198970.9207470.9210910.9202130.920415
Saturday 20 February 20210.9215740.000%0.9202130.9202140.9204140.9202400.920213
Friday 19 February 20210.921574-0.203%0.9199820.9216850.9231180.9229490.920240
Thursday 18 February 20210.923446-0.212%0.9223790.9235330.9243470.9240210.922935
Wednesday 17 February 20210.925412-0.056%0.9236140.9252500.9264210.9256450.924080
Tuesday 16 February 20210.925926+0.019%0.9250320.9260520.9270450.9262690.925606
Monday 15 February 20210.925754+0.009%0.9242200.9253670.9265720.9253310.926163
Sunday 14 February 20210.9256690.000%0.9245870.9254970.9256360.9255470.925287
Saturday 13 February 20210.9256690.000%0.9255470.9255700.9261210.9261210.925547
Friday 12 February 20210.925669-0.009%0.9243430.9258100.9270090.9263000.926121
Thursday 11 February 20210.925754+0.028%0.9251200.9262590.9272010.9266410.925943
Wednesday 10 February 20210.925497+0.111%0.9240780.9255940.9271450.9245410.926732
Tuesday 09 February 20210.924471+0.231%0.9230180.9242600.9255900.9234190.924651
Monday 08 February 20210.922339-0.157%0.9048570.9230810.9325450.9233890.923272
Sunday 07 February 20210.9237880.000%0.9231120.9231780.9241440.9231120.923397
Saturday 06 February 20210.9237880.000%0.9231120.9231200.9232540.9232540.923112
Friday 05 February 20210.923788-0.065%0.9149620.9241140.9254650.9244020.923254
Thursday 04 February 20210.924385-0.129%0.9178120.9244790.9267400.9242430.924174
Wednesday 03 February 20210.925583+0.037%0.9239300.9249700.9262450.9250870.924199
Tuesday 02 February 20210.925241+0.074%0.9231680.9246590.9259530.9241840.925063
Monday 01 February 20210.924556-0.166%0.9235300.9244540.9260400.9257720.924126
Sunday 31 January 20210.9260970.000%0.9245010.9248750.9260860.9251250.925885
Saturday 30 January 20210.9260970.000%0.9245010.9250940.9251250.9245010.925125
Friday 29 January 20210.926097-0.139%0.9242200.9273330.9293120.9285700.924501
Thursday 28 January 20210.927386-0.223%0.9269160.9287190.9301530.9291160.928464
Wednesday 27 January 20210.929454+0.279%0.9268910.9285050.9312700.9269990.928847
Tuesday 26 January 20210.926870-0.158%0.9259470.9271860.9285980.9273760.927111
Monday 25 January 20210.928333+0.009%0.9265190.9277180.9285330.9280270.927294
Sunday 24 January 20210.9282470.000%0.9273370.9278710.9285170.9278750.927992
Saturday 23 January 20210.9282470.000%0.9278750.9278980.9284840.9284840.927875
Friday 22 January 20210.9282470.000%0.9272640.9281560.9290780.9285280.928484
Thursday 21 January 20210.928247+0.046%0.9271660.9282450.9296570.9284420.928534
Wednesday 20 January 20210.927816-0.084%0.9264110.9278650.9288230.9277570.928563
Tuesday 19 January 20210.928591-0.204%0.9273780.9283930.9296310.9295330.928050
Monday 18 January 20210.930492+0.214%0.9284050.9294130.9311030.9292520.929437
Sunday 17 January 20210.9285050.000%0.9278650.9286900.9296760.9287580.929249
Saturday 16 January 20210.9285050.9287120.9287550.9291300.9290350.928758
MinMaxAverageStandard deviationHistoric
volatility
0.8997661.0799140.9898220.0504145.8370

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / EUR with other exchange rates:
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).