Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=0.8824 JEP-Jersey [Jersey pound]	1 CHF=0.882399 JEP
1 JEP-Jersey [Jersey pound]=1.1333 CHF-Switzerland [Swiss franc / F CH]	1 JEP=1.133274 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-04-18

Month	Average CHF/JEP=	Min CHF/JEP=	Max CHF/JEP=	Nb of working days
4/2024	0.876228	0.871298	0.882399	14
3/2024	0.885299	0.874202	0.893216	21
2/2024	0.903288	0.895611	0.915748	21
1/2024	0.917629	0.904790	0.938499	23
12/2023	0.913447	0.902886	0.938499	21
11/2023	0.903483	0.898196	0.908326	22
10/2023	0.909194	0.898292	0.923671	22
9/2023	0.897489	0.892054	0.901260	21
8/2023	0.895876	0.891479	0.902683	23
7/2023	0.888554	0.874347	0.902763	21
6/2023	0.879370	0.872575	0.887843	22
5/2023	0.892765	0.888476	0.899837	23
4/2023	0.894078	0.877366	0.905835	20
3/2023	0.890159	0.881950	0.906359	23
2/2023	0.894016	0.881683	0.901857	20
1/2023	0.885630	0.875839	0.897701	22
12/2022	0.881415	0.868616	0.900711	21
11/2022	0.882926	0.871209	0.897477	22
10/2022	0.889310	0.867657	0.908940	21
9/2022	0.907529	0.878931	0.956533	22
8/2022	0.872026	0.855715	0.883695	23
7/2022	0.860238	0.853250	0.865958	21
6/2022	0.837312	0.816088	0.864178	22
5/2022	0.820626	0.807115	0.830607	22
4/2022	0.819290	0.808157	0.825666	19
3/2022	0.816365	0.810005	0.823951	23
2/2022	0.800935	0.795283	0.808750	20
1/2022	0.802876	0.794755	0.812990	21
12/2021	0.815463	0.808874	0.820793	23
11/2021	0.805769	0.798575	0.816616	22
10/2021	0.790932	0.786355	0.796249	21
9/2021	0.789184	0.780926	0.798255	22
8/2021	0.792517	0.782096	0.800579	22
7/2021	0.788639	0.781793	0.798533	22
6/2021	0.784943	0.779303	0.791026	22
5/2021	0.786435	0.782400	0.791845	21
4/2021	0.784385	0.767592	0.789807	20
3/2021	0.776107	0.768578	0.785891	23
2/2021	0.803825	0.780034	0.815855	20
1/2021	0.827021	0.818513	0.837584	20
12/2020	0.838047	0.827527	0.855683	22
11/2020	0.830848	0.821675	0.846564	21
10/2020	0.844965	0.840343	0.851632	22
9/2020	0.843244	0.818914	0.857456	22
8/2020	0.836606	0.831642	0.841849	21
7/2020	0.844621	0.836224	0.851507	23
6/2020	0.839067	0.821039	0.858000	22
5/2020	0.838675	0.827173	0.847381	20
4/2020	0.830252	0.822577	0.837882	20
3/2020	0.844717	0.812811	0.882629	22
2/2020	0.789782	0.781477	0.803797	20
1/2020	0.788966	0.780746	0.796977	22
12/2019	0.775615	0.760408	0.788482	20
11/2019	0.781240	0.774914	0.787667	21
10/2019	0.797259	0.781040	0.823959	23
9/2019	0.817147	0.806343	0.839274	21
8/2019	0.840558	0.829541	0.855340	22
7/2019	0.812091	0.800815	0.830341	23
6/2019	0.797968	0.789237	0.807339	20
5/2019	0.771293	0.749540	0.790913	22
4/2019	0.761360	0.753705	0.768200	20
3/2019	0.758800	0.750841	0.767642	21
2/2019	0.767651	0.753065	0.775467	20
1/2019	0.784361	0.764050	0.804992	22
12/2018	0.794972	0.784649	0.804071	19
11/2018	0.774561	0.760850	0.787134	22
10/2018	0.773432	0.764080	0.784243	23
9/2018	0.791107	0.782455	0.800213	20
8/2018	0.785885	0.768315	0.795497	23
7/2018	0.763433	0.754702	0.769669	22
6/2018	0.760130	0.754003	0.766009	21
5/2018	0.744845	0.735141	0.760715	22
4/2018	0.733527	0.724555	0.743657	20
3/2018	0.755746	0.742352	0.775886	21
2/2018	0.765854	0.754288	0.772984	20
1/2018	0.753496	0.742931	0.760529	22
12/2017	0.755089	0.747821	0.760113	19
11/2017	0.762860	0.750730	0.770107	22
10/2017	0.771510	0.755920	0.781120	22
9/2017	0.780106	0.760578	0.805816	21
8/2017	0.799237	0.780391	0.816485	23
7/2017	0.801347	0.787217	0.810877	21
6/2017	0.806588	0.799143	0.812265	22
5/2017	0.784619	0.767056	0.801808	22
4/2017	0.790813	0.779919	0.802239	18
3/2017	0.808485	0.799860	0.816362	23
2/2017	0.799956	0.793530	0.810002	20
1/2017	0.803658	0.790179	0.819946	22
12/2016	0.785494	0.777211	0.797262	21
11/2016	0.807728	0.788830	0.834922	22
10/2016	0.821118	0.799525	0.832276	21
9/2016	0.780586	0.764762	0.798624	22
8/2016	0.785963	0.773721	0.802470	23
7/2016	0.774002	0.764061	0.788282	21
6/2016	0.725782	0.699105	0.776826	22
5/2016	0.703355	0.685959	0.721223	22
4/2016	0.724952	0.704391	0.742413	21
3/2016	0.714495	0.701289	0.725867	21
2/2016	0.704003	0.677733	0.723245	21
1/2016	0.689684	0.675164	0.704923	20
12/2015	0.670535	0.645031	0.682439	22
11/2015	0.652262	0.642431	0.662650	21
10/2015	0.673448	0.658899	0.685610	22
9/2015	0.670127	0.662315	0.678108	22
8/2015	0.662736	0.652158	0.678860	21
7/2015	0.673748	0.659268	0.688838	23
6/2015	0.689425	0.678215	0.702723	22
5/2015	0.694273	0.682990	0.717877	20
4/2015	0.694813	0.682585	0.703462	20
3/2015	0.682195	0.660300	0.702134	22
2/2015	0.697498	0.679479	0.716274	20
1/2015	0.705106	0.645545	0.768782	21
12/2014	0.655517	0.647788	0.663253	21
11/2014	0.657289	0.647793	0.665598	20
10/2014	0.652927	0.644632	0.660808	23
9/2014	0.655144	0.644367	0.664802	22
8/2014	0.657956	0.652074	0.663128	21
7/2014	0.652764	0.650132	0.657522	23
6/2014	0.660107	0.654895	0.666912	21
5/2014	0.668082	0.662574	0.676055	21
4/2014	0.676977	0.671770	0.681770	20
3/2014	0.683029	0.674298	0.690078	21
2/2014	0.675627	0.670035	0.680903	20
1/2014	0.671231	0.663426	0.676485	22
12/2013	0.683078	0.670441	0.692774	20
11/2013	0.680231	0.675282	0.687530	21
10/2013	0.687858	0.681058	0.693896	23
9/2013	0.682200	0.675667	0.688276	21
8/2013	0.696282	0.686650	0.705691	22
7/2013	0.697023	0.691249	0.709182	23
6/2013	0.691358	0.683847	0.696174	20
5/2013	0.683796	0.677174	0.691441	22
4/2013	0.697429	0.684429	0.708947	21
3/2013	0.701075	0.693399	0.709900	20
2/2013	0.701354	0.689098	0.714262	20
1/2013	0.677634	0.669798	0.694377	22
12/2012	0.671876	0.666447	0.678613	19
11/2012	0.667039	0.660599	0.673030	22
10/2012	0.666790	0.660025	0.673307	23
9/2012	0.660297	0.656910	0.663912	20
8/2012	0.656755	0.651082	0.662212	23
7/2012	0.656304	0.648139	0.669247	22
6/2012	0.670900	0.665154	0.676020	21
5/2012	0.669067	0.664238	0.675837	22
4/2012	0.683577	0.676444	0.691774	19
3/2012	0.691894	0.686540	0.696085	22
2/2012	0.693393	0.686252	0.703976	21
1/2012	0.687257	0.678387	0.694226	22
12/2011	0.687577	0.680592	0.700506	21
11/2011	0.696691	0.687989	0.708450	22
10/2011	0.707897	0.699393	0.720129	21
9/2011	0.726735	0.711086	0.789526	22
8/2011	0.783368	0.746641	0.846139	23
7/2011	0.752204	0.731500	0.766202	21
6/2011	0.734002	0.719956	0.752440	22
5/2011	0.700282	0.687742	0.713839	22
4/2011	0.680414	0.666756	0.693013	19
3/2011	0.673755	0.660038	0.687089	23
2/2011	0.652433	0.638144	0.668255	20
1/2011	0.662962	0.650459	0.690983	21
12/2010	0.662363	0.636895	0.689539	23
11/2010	0.636172	0.628500	0.644842	22
10/2010	0.651507	0.633645	0.660427	21
9/2010	0.641666	0.632412	0.648370	22
8/2010	0.614298	0.600072	0.637650	22
7/2010	0.620496	0.606068	0.628111	22
6/2010	0.601340	0.588521	0.615411	22
5/2010	0.604456	0.596121	0.613723	21
4/2010	0.610013	0.601353	0.624057	20
3/2010	0.622578	0.616799	0.630267	23
2/2010	0.597120	0.591774	0.609851	20
1/2010	0.598048	0.585127	0.609217	20
12/2009	0.599009	0.588027	0.607609	22
11/2009	0.594933	0.586493	0.604837	21
10/2009	0.604795	0.590987	0.620171	22
9/2009	0.588449	0.575312	0.610461	22
8/2009	0.566217	0.552984	0.581059	21
7/2009	0.566324	0.556615	0.573449	23
6/2009	0.565557	0.556127	0.578764	22
5/2009	0.585053	0.575223	0.597715	20
4/2009	0.592586	0.580103	0.609427	20
3/2009	0.609775	0.596946	0.629236	22
2/2009	0.595096	0.578353	0.607417	20
1/2009	0.614822	0.596613	0.646094	21
12/2008	0.588039	0.551402	0.655381	21
11/2008	0.547847	0.535845	0.569404	20
10/2008	0.518235	0.497489	0.558457	23
9/2008	0.501333	0.492833	0.509378	22
8/2008	0.489030	0.482440	0.499565	21
7/2008	0.489798	0.482194	0.496490	23
6/2008	0.490442	0.485490	0.495187	21
5/2008	0.487534	0.479739	0.493869	21
4/2008	0.497968	0.484951	0.509120	22
3/2008	0.492981	0.482868	0.506283	19
2/2008	0.467003	0.460278	0.481712	21
1/2008	0.461222	0.448484	0.470559	22
12/2007	0.434470	0.428959	0.443192	19
11/2007	0.430115	0.413744	0.441276	22
10/2007	0.416698	0.414234	0.420014	23
9/2007	0.418135	0.410057	0.424763	20
8/2007	0.413657	0.408036	0.419159	23
7/2007	0.407078	0.401591	0.410841	22
6/2007	0.408420	0.404563	0.412290	21
5/2007	0.412796	0.409922	0.414935	22
4/2007	0.414874	0.412227	0.416764	19
3/2007	0.421869	0.417294	0.426478	22
2/2007	0.412049	0.408571	0.417483	20
1/2007	0.410671	0.404603	0.419146	22
12/2006	0.421359	0.417767	0.426405	19
11/2006	0.423289	0.419543	0.427714	22
10/2006	0.423038	0.420602	0.427940	22
9/2006	0.426179	0.422106	0.431611	21
8/2006	0.428957	0.425903	0.434979	23
7/2006	0.438479	0.432872	0.442607	21
6/2006	0.440129	0.437548	0.442018	22
5/2006	0.439022	0.437054	0.440821	22
4/2006	0.441079	0.439511	0.443670	18
3/2006	0.439331	0.435891	0.441373	23
2/2006	0.438359	0.433944	0.442138	20
1/2006	0.442738	0.439505	0.445768	22
12/2005	0.438811	0.436888	0.441643	21
11/2005	0.439731	0.436774	0.443408	22
10/2005	0.439883	0.436271	0.444147	21
9/2005	0.437277	0.433757	0.441926	22
8/2005	0.441297	0.437149	0.446098	23
7/2005	0.441251	0.436409	0.446068	21
6/2005	0.434644	0.430184	0.441182	22
5/2005	0.442756	0.439066	0.446227	22
4/2005	0.441326	0.438252	0.443865	21
3/2005	0.446844	0.443306	0.450742	21
2/2005	0.444938	0.440321	0.450880	20
1/2005	0.451650	0.446714	0.457945	21
12/2004	0.452356	0.446314	0.459160	23
11/2004	0.459138	0.451308	0.463574	22
10/2004	0.448250	0.443608	0.454703	21
9/2004	0.441515	0.438069	0.444470	22
8/2004	0.435044	0.428479	0.440778	22
7/2004	0.435996	0.429837	0.441641	22
6/2004	0.437262	0.432706	0.441573	22
5/2004	0.436079	0.433158	0.442448	21
4/2004	0.427954	0.420387	0.434611	20
3/2004	0.428369	0.419624	0.435794	23
2/2004	0.430212	0.424524	0.436588	20
1/2004	0.442080	0.437819	0.451777	21
12/2003	0.451592	0.447434	0.455004	21
11/2003	0.444391	0.436087	0.452442	20
10/2003	0.450530	0.442109	0.457716	23
9/2003	0.450394	0.445663	0.455075	22
8/2003	0.454031	0.447843	0.459826	21
7/2003	0.452609	0.442911	0.460923	23
6/2003	0.455683	0.445960	0.469660	21
5/2003	0.470602	0.462270	0.475583	21
4/2003	0.460366	0.456167	0.467768	20
3/2003	0.464497	0.457915	0.472696	21
2/2003	0.456445	0.446268	0.467701	20
1/2003	0.449430	0.444429	0.454452	22
12/2002	0.437475	0.431975	0.447879	20
11/2002	0.434199	0.428998	0.438856	21
10/2002	0.430003	0.427101	0.432362	23
9/2002	0.430470	0.427676	0.435743	21
8/2002	0.434761	0.431665	0.438065	22
7/2002	0.436748	0.430428	0.440346	23
6/2002	0.437508	0.432509	0.442830	20
5/2002	0.431105	0.424265	0.437380	22
4/2002	0.418938	0.416876	0.423227	21
3/2002	0.419501	0.412545	0.425053	20
2/2002	0.413951	0.410912	0.419984	20
1/2002	0.418169	0.413681	0.422167	22
12/2001	0.419914	0.410345	0.425944	19
11/2001	0.423035	0.416706	0.427465	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / JEP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).