Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=63.1061 MKD-Macedonia [Macedonian denar]	1 CHF=63.106129 MKD
1 MKD-Macedonia [Macedonian denar]=0.0158 CHF-Switzerland [Swiss franc / F CH]	1 MKD=0.015846 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-04-23

Month	Average CHF/MKD=	Min CHF/MKD=	Max CHF/MKD=	Nb of working days
4/2024	62.908408	62.324193	63.392975	17
3/2024	63.522547	62.546529	64.074762	21
2/2024	64.856050	64.282841	65.876973	21
1/2024	65.537765	64.874088	66.268251	23
12/2023	65.014083	64.390766	66.268251	21
11/2023	63.693144	63.438850	64.175277	22
10/2023	64.277003	63.524224	64.990892	22
9/2023	63.923262	63.392975	64.303049	21
8/2023	64.005003	63.642813	64.431331	23
7/2023	63.507558	62.616735	64.309788	21
6/2023	62.848391	62.457405	63.275314	22
5/2023	62.910412	62.355858	63.373335	23
4/2023	62.307532	61.647981	62.706315	20
3/2023	61.938802	61.382815	63.086666	23
2/2023	61.955147	61.413531	62.305209	20
1/2023	61.608718	61.022673	62.368533	22
12/2022	62.204952	62.028101	62.400244	21
11/2022	62.353410	61.915447	62.931392	22
10/2022	62.682883	61.678963	63.537378	21
9/2022	63.665301	62.368533	65.025326	22
8/2022	63.328030	62.642303	64.081454	23
7/2022	62.139592	61.138189	62.976601	21
6/2022	59.912134	58.470129	61.610843	22
5/2022	59.266652	58.520313	59.850190	22
4/2022	60.098899	59.369582	60.660735	19
3/2022	59.898450	59.089456	61.022673	23
2/2022	58.661020	58.049759	59.461628	20
1/2022	59.001012	58.431156	59.530850	21
12/2021	58.958521	58.682605	59.398316	23
11/2021	58.318994	57.923730	58.834516	22
10/2021	57.306846	56.866277	57.830930	21
9/2021	56.519244	56.137956	56.713863	22
8/2021	57.021491	56.666728	57.291009	22
7/2021	56.527353	55.861994	56.971869	22
6/2021	56.092228	55.856909	56.385555	22
5/2021	55.947281	55.704793	56.096901	21
4/2021	55.627838	55.288224	55.795963	20
3/2021	55.459860	55.213604	55.714908	23
2/2021	56.520346	55.403034	56.818889	20
1/2021	56.852629	56.619672	57.099097	20
12/2020	56.746296	56.494568	57.046017	22
11/2020	56.897981	56.614448	57.484215	21
10/2020	57.141749	56.824150	57.435792	22
9/2020	56.894689	56.478969	57.125675	22
8/2020	56.990950	56.761077	57.146955	21
7/2020	57.292664	56.619672	57.781921	23
6/2020	57.285642	56.473771	57.722133	22
5/2020	58.033677	57.242910	58.375571	20
4/2020	58.195091	57.967504	58.381125	20
3/2020	57.940107	57.548907	58.248125	22
2/2020	57.631845	57.258934	57.890943	20
1/2020	57.007753	56.478969	57.408925	22
12/2019	56.168270	55.811187	56.536208	20
11/2019	55.900192	55.679521	56.437414	21
10/2019	55.884574	55.548475	56.307946	23
9/2019	56.282694	55.790890	56.666728	21
8/2019	56.338705	55.846742	56.541417	22
7/2019	55.406083	54.941714	55.877254	23
6/2019	54.952173	54.536438	55.258352	20
5/2019	54.288599	53.738856	54.721241	22
4/2019	54.214553	53.499913	54.887657	20
3/2019	54.256107	53.956212	54.882748	21
2/2019	53.982124	53.658972	54.137097	20
1/2019	54.320425	53.785958	54.696854	22
12/2018	54.339375	54.075079	54.657878	19
11/2018	53.938180	53.546597	54.434844	22
10/2018	53.766452	53.499913	54.046503	23
9/2018	54.374169	53.941983	54.706606	20
8/2018	53.770619	52.950557	54.396241	23
7/2018	52.800513	52.430280	53.097171	22
6/2018	53.074607	52.759350	53.378914	21
5/2018	52.103828	51.286586	53.300096	22
4/2018	51.612741	51.196730	52.114140	20
3/2018	52.519838	51.999322	53.304726	21
2/2018	53.165047	52.854780	53.360348	20
1/2018	52.347074	52.008136	53.069619	22
12/2017	52.508745	52.127421	52.743328	19
11/2017	52.734909	52.446258	53.097171	22
10/2017	53.169978	52.493071	53.913962	22
9/2017	53.516873	52.955126	53.913962	21
8/2017	53.834806	53.355708	54.367325	23
7/2017	55.512592	54.032227	56.160583	21
6/2017	56.444545	56.117421	56.605439	22
5/2017	56.277502	55.974095	56.755827	22
4/2017	57.210067	56.635348	57.494987	18
3/2017	57.315762	57.083163	57.635390	23
2/2017	57.566862	57.376718	57.689574	20
1/2017	57.277840	57.125675	57.521935	22
12/2016	57.082663	56.541417	57.419669	21
11/2016	57.043787	56.698143	57.291009	22
10/2016	56.367643	55.989416	56.713863	21
9/2016	56.201558	55.897613	56.468575	22
8/2016	56.396031	56.004746	56.782086	23
7/2016	56.471255	56.153367	56.713863	21
6/2016	56.335050	55.473151	57.157601	22
5/2016	55.490626	55.168929	55.902706	22
4/2016	56.145773	55.785818	56.432224	21
3/2016	56.196254	55.897613	56.609225	21
2/2016	55.696926	54.941714	56.225399	21
1/2016	56.090250	55.064968	56.577909	20
12/2015	56.678872	56.256326	56.987741	22
11/2015	56.647116	56.282124	57.003623	21
10/2015	56.390194	56.102030	56.855740	22
9/2015	56.232255	55.629045	56.687667	22
8/2015	56.942778	56.427034	57.901868	21
7/2015	58.490961	57.570504	59.100838	23
6/2015	58.696349	58.159795	59.398316	22
5/2015	59.054820	58.542645	59.398316	20
4/2015	59.123805	58.492422	59.856028	20
3/2015	57.851100	57.157601	58.783792	22
2/2015	57.797006	56.839941	58.845800	20
1/2015	56.496934	51.043420	62.514670	21
12/2014	51.027900	50.916362	51.098676	21
11/2014	51.020987	50.903691	51.081662	20
10/2014	50.806363	50.580613	50.899469	23
9/2014	50.816564	50.710189	50.903691	22
8/2014	50.639629	50.401971	50.882587	21
7/2014	50.505883	50.426822	50.559776	23
6/2014	50.376643	50.232809	50.480750	21
5/2014	50.280735	50.183513	50.426822	21
4/2014	50.342351	50.154802	50.489057	20
3/2014	50.395239	50.232809	50.613989	21
2/2014	50.248004	50.097477	50.493212	20
1/2014	49.821934	49.555358	50.216367	22
12/2013	50.115774	49.804724	50.273964	20
11/2013	49.823264	49.703872	49.901927	21
10/2013	49.823773	49.643556	50.130218	23
9/2013	49.735448	49.507382	50.195828	21
8/2013	49.737795	49.379899	49.930350	22
7/2013	49.624492	49.280758	49.950672	23
6/2013	49.799747	49.264933	50.130218	20
5/2013	49.416831	48.705770	50.154802	22
4/2013	50.304356	49.752230	50.518153	21
3/2013	50.029395	49.647573	50.406111	20
2/2013	49.899662	49.627497	50.435111	20
1/2013	49.946638	49.201732	50.768925	22
12/2012	50.751818	50.563942	50.848856	19
11/2012	50.917945	50.819379	50.996759	22
10/2012	50.724627	50.618164	50.815171	23
9/2012	50.762816	50.455846	51.102931	20
8/2012	51.089616	51.034930	51.098676	23
7/2012	51.091522	51.073159	51.098676	22
6/2012	51.091795	51.009476	51.102931	21
5/2012	51.084370	51.056161	51.094421	22
4/2012	51.038083	50.950183	51.090167	19
3/2012	50.879018	50.672502	50.945953	22
2/2012	50.838156	50.655770	50.933267	21
1/2012	50.682170	50.315185	50.941723	22
12/2011	49.991312	49.435592	50.480750	21
11/2011	49.861562	49.467473	50.480750	22
10/2011	49.910847	49.375925	50.547282	21
9/2011	51.154120	49.991365	55.228512	22
8/2011	54.837227	51.849937	58.716295	23
7/2011	52.182288	49.792600	53.743563	21
6/2011	50.753952	50.126123	51.788674	22
5/2011	48.957129	47.732110	50.518153	22
4/2011	47.289468	46.618856	47.862413	19
3/2011	47.708111	47.185236	48.605465	23
2/2011	47.303149	46.618856	48.136492	20
1/2011	48.027517	47.156228	49.253070	21
12/2010	47.918692	46.565791	49.189900	23
11/2010	45.661094	44.525033	47.239723	22
10/2010	45.619344	44.765392	46.145586	21
9/2010	46.888820	46.155998	47.802758	22
8/2010	45.773632	44.162936	47.440588	22
7/2010	45.578196	44.547659	46.197696	22
6/2010	44.587235	43.266164	46.284809	22
5/2010	43.275127	42.590505	43.797302	21
4/2010	42.802212	42.634892	43.278369	20
3/2010	42.375831	41.904125	42.984309	23
2/2010	41.826460	41.636857	41.935625	20
1/2010	41.560826	41.258926	41.852680	20
12/2009	40.855662	40.568822	41.361823	22
11/2009	40.625549	40.555416	40.735794	21
10/2009	40.535938	40.405873	40.633294	22
9/2009	40.510768	40.381943	40.697971	22
8/2009	40.276197	39.989834	40.499208	21
7/2009	40.365993	40.062937	40.587605	23
6/2009	40.510432	40.078636	40.874176	22
5/2009	40.591224	40.326214	40.846968	20
4/2009	40.514563	40.212582	40.806224	20
3/2009	40.696851	39.792750	41.924165	22
2/2009	41.173154	40.743908	41.484857	20
1/2009	41.091070	40.469828	41.673616	21
12/2008	39.877471	38.803845	41.322828	21
11/2008	40.481107	39.702640	41.372977	20
10/2008	40.415936	38.794032	42.502009	23
9/2008	38.492723	38.124006	38.902244	22
8/2008	37.852149	37.540927	38.095605	21
7/2008	37.897800	37.522563	38.257107	23
6/2008	38.022391	37.825556	38.264264	21
5/2008	37.770076	37.550116	38.147706	21
4/2008	38.442985	37.923738	38.998665	22
3/2008	39.035853	38.794032	39.541465	19
2/2008	38.161827	37.867572	38.630406	21
1/2008	37.875878	37.125295	38.645003	22
12/2007	36.985908	36.782593	37.285454	19
11/2007	37.225629	36.668300	37.596128	22
10/2007	36.731890	36.519907	36.959827	23
9/2007	37.248533	36.964279	37.469866	20
8/2007	37.457637	37.188292	37.774331	23
7/2007	37.040267	36.833373	37.333090	22
6/2007	37.095042	36.906477	37.299052	21
5/2007	37.177380	37.051322	37.328548	22
4/2007	37.475794	37.285454	37.818563	19
3/2007	38.058069	37.769681	38.352750	22
2/2007	37.852437	37.690805	38.114534	20
1/2007	37.986058	37.795270	38.121638	22
12/2006	38.427238	38.188064	38.654740	19
11/2006	38.540221	38.333583	38.774422	22
10/2006	38.598910	38.516445	38.737706	22
9/2006	38.739081	38.482629	38.897312	21
8/2006	38.899276	38.794032	39.040845	23
7/2006	39.118975	38.946687	39.318511	21
6/2006	39.333286	39.155436	39.554209	22
5/2006	39.427466	39.278244	39.607823	22
4/2006	38.965961	38.803845	39.223011	18
3/2006	39.109102	38.835770	39.341198	23
2/2006	39.386077	39.182939	39.516002	20
1/2006	39.604883	39.449952	39.779852	22
12/2005	39.645379	39.374013	39.880678	21
11/2005	39.721645	39.587381	39.896236	22
10/2005	39.616391	39.442345	39.741208	21
9/2005	39.600858	39.391706	39.772117	22
8/2005	39.517977	39.348766	39.710348	23
7/2005	39.392214	39.248097	39.661582	21
6/2005	39.870656	39.592490	40.099588	22
5/2005	39.722042	39.628285	39.919594	22
4/2005	39.655393	39.470251	39.914401	21
3/2005	39.606066	39.444880	39.958586	21
2/2005	39.588046	39.353813	39.898830	20
1/2005	39.666372	39.518547	39.810821	21
12/2004	39.941741	39.630845	40.371316	23
11/2004	40.328521	40.026352	40.603719	22
10/2004	39.780855	39.480409	40.110073	21
9/2004	39.767461	39.528730	40.042023	22
8/2004	39.879732	39.774695	40.042023	22
7/2004	40.186232	39.810821	40.419181	22
6/2004	40.384635	40.159948	40.679085	22
5/2004	39.846757	39.528730	40.170463	21
4/2004	39.470974	39.152938	39.728344	20
3/2004	39.161108	38.745044	39.577169	23
2/2004	39.000499	38.862825	39.180437	20
1/2004	39.193971	39.035878	39.351289	21
12/2003	39.477803	39.308436	39.687233	21
11/2003	39.361867	39.013542	39.684667	20
10/2003	39.628819	39.498198	39.857366	23
9/2003	39.657945	39.343720	40.060321	22
8/2003	39.847891	39.633404	40.099588	21
7/2003	39.651135	39.381594	39.953382	23
6/2003	39.818791	39.477869	40.167834	21
5/2003	40.490972	40.138932	40.784527	21
4/2003	41.010162	40.555416	41.552275	20
3/2003	41.760090	41.482052	42.059219	21
2/2003	41.819043	41.673616	41.995894	20
1/2003	41.970712	41.738811	42.238711	22
12/2002	41.805738	41.535400	42.250344	20
11/2002	41.822188	41.583249	42.013145	21
10/2002	41.887908	41.764378	42.105393	23
9/2002	41.890416	41.696270	42.099616	21
8/2002	41.927114	41.676447	42.308605	22
7/2002	41.962679	41.684940	42.337795	23
6/2002	41.685012	41.535400	41.864102	20
5/2002	42.110425	41.864102	42.247435	22
4/2002	41.864625	41.724621	41.981528	21
3/2002	41.807086	41.521348	42.024654	20
2/2002	41.533063	41.384138	41.735972	20
1/2002	41.617527	41.306139	41.861246	22
12/2001	41.593357	41.364611	41.909848	19
11/2001	42.269988	41.676447	43.128655	22
10/2001	42.798107	42.563233	43.119842	23
9/2001	42.460759	41.771280	43.769740	20
8/2001	41.806028	41.653104	42.045927	23
7/2001	41.828737	41.546497	42.093453	22
6/2001	41.582358	41.378139	41.809901	21
5/2001	41.286058	41.018889	41.633929	22
4/2001	41.414832	41.168262	41.694252	19
3/2001	41.231253	41.026863	41.456717	22
2/2001	41.223208	41.066783	41.345711	20
1/2001	41.403461	41.037501	41.639406	22
12/2000	43.740808	43.340550	44.032339	19
11/2000	43.510659	43.272565	43.860235	22
10/2000	43.758831	43.408749	44.096859	22
9/2000	43.256356	42.626207	43.845712	21
8/2000	42.697510	42.361651	42.921896	23
7/2000	42.700461	42.563179	42.830266	21
6/2000	42.420509	42.062913	42.849670	22
5/2000	42.546190	42.121787	42.960888	22
4/2000	42.064423	41.676334	42.207717	18
3/2000	41.271016	41.056074	41.650116	23
2/2000	41.202146	41.109609	41.299373	21
1/2000	41.115452	41.002678	41.268481	21
12/1999	41.458168	41.341434	41.579638	23
11/1999	41.362741	41.141605	41.501662	22
10/1999	41.643420	41.416225	41.828508	21
9/1999	41.454188	41.349158	41.579638	22
8/1999	41.484145	41.434318	41.590057	22
7/1999	41.390772	41.307994	41.556214	22
6/1999	41.621028	41.405893	41.865436	22
5/1999	41.429457	41.208000	41.652681	21
4/1999	41.454513	41.202885	41.623955	22
3/1999	41.612910	41.457605	41.799539	23
2/1999	41.549991	41.264347	41.781125	20
1/1999	41.349904	41.062722	41.673598	21
12/1998	37.715576	37.403868	38.052120	23
11/1998	37.312701	37.127452	37.680180	21
10/1998	37.692762	37.144881	38.341796	22
9/1998	37.182221	36.950428	37.448122	22
8/1998	36.529669	36.303110	37.119660	21
7/1998	36.202006	36.020000	36.498987	23
6/1998	36.559696	36.094370	36.945207	22
5/1998	36.673442	36.421177	36.992705	21
4/1998	36.595552	36.466673	36.790157	22
3/1998	37.268729	36.739137	37.636553	22
2/1998	37.751750	37.557107	37.972590	20
1/1998	37.486299	37.199566	37.783399	22
12/1997	39.197371	38.942102	39.352282	23
11/1997	39.088750	38.925167	39.289847	20
10/1997	38.536995	38.175228	39.217789	23
9/1997	38.690789	38.503674	38.852029	22
8/1997	38.599821	38.338044	38.905346	21
7/1997	38.302932	37.866294	38.878549	23
6/1997	38.219317	37.994195	38.476718	21
5/1997	38.080252	37.549487	38.606405	22
4/1997	37.440076	37.048789	37.624801	22
3/1997	37.191530	36.800496	37.607186	21
2/1997	36.978546	36.677486	37.369423	20
1/1997	37.059882	36.701764	37.240816	23
12/1996	31.647110	31.067841	32.124284	22
11/1996	32.290830	32.055300	32.567701	21
10/1996	33.188953	32.819738	33.504899	23
9/1996	33.617992	33.237014	33.950860	21
8/1996	34.048250	33.865959	34.258098	22
7/1996	33.546814	33.128257	34.165433	23
6/1996	33.372552	33.246688	33.562468	20
5/1996	33.608230	33.325550	33.944719	23
4/1996	34.093116	33.881900	34.411783	22
3/1996	34.288418	34.007772	34.465277	21
2/1996	34.123366	33.909013	34.349919	21
1/1996	34.500150	34.111315	34.732968	23
12/1995	30.690711	30.529781	30.921812	21
11/1995	30.799847	30.584889	30.943578	22
10/1995	30.768328	30.624891	31.067780	22
9/1995	30.393717	29.968793	30.889629	21
8/1995	29.875657	29.624687	30.130411	23
7/1995	29.970619	29.731676	30.166498	21
6/1995	30.227876	30.105882	30.365642	22
5/1995	30.209463	29.764723	30.558212	23
4/1995	30.508239	30.315659	30.724647	20
3/1995	30.193574	29.305341	30.605178	23
2/1995	29.127453	28.978562	29.401310	20
1/1995	29.154432	28.918852	29.331167	22
12/1994	29.868534	29.711631	29.983871	22
11/1994	29.969790	29.747338	30.228360	22
10/1994	30.275664	30.143786	30.419247	21
9/1994	30.244840	29.921789	30.403343	22
8/1994	29.934786	29.769171	30.148305	23
7/1994	29.821227	29.585424	29.985547	21
6/1994	29.666451	29.373869	29.935336	22
5/1994	29.324301	29.252105	29.434055	22
4/1994	29.468072	29.221998	29.711448	21
3/1994	29.581460	29.382273	29.789932	23
2/1994	29.625180	29.469998	29.867539	20
1/1994	29.450041	29.170254	29.732312	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / MKD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).