fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 756 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1698 USD
1 EUR=129.74 JPY
1 EUR=0.8542 GBP
1 USD=110.91 JPY
1 USD=0.9275 CHF
1 GBP=1.3695 USD
1 USD=1.2662 CAD
1 USD=1.3788 AUD
1 EUR=1.085 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 September 2021
1 CHF-Switzerland [Swiss franc / F CH]=1.0782 USD-United States [US dollar / $]1 CHF=1.078157 USD
1 USD-United States [US dollar / $]=0.9275 CHF-Switzerland [Swiss franc / F CH]1 USD=0.927509 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2021-09-30

MonthAverage CHF/USD=Min CHF/USD=Max CHF/USD=Nb of working days
9/20211.0840901.0691601.09288422
8/20211.0938701.0831951.10712622
7/20211.0889921.0802191.10398322
6/20211.1012171.0823321.11747522
5/20211.1073691.0933191.11724521
4/20211.0859321.0582941.10063520
3/20211.0754171.0591691.09433423
2/20211.1142681.1012781.12451420
1/20211.1275891.1213021.14019020
12/20201.1253791.1044671.13599322
11/20201.0976061.0894811.11121521
10/20201.0964881.0871181.10648622
9/20201.0933441.0774221.10438322
8/20201.0985081.0873521.10822421
7/20201.0701901.0546141.10019523
6/20201.0506391.0371541.06085822
5/20201.0309651.0240271.03880620
4/20201.0300891.0218751.03983720
3/20201.0445841.0152661.08136722
2/20201.0241471.0163901.03691920
1/20201.0312071.0248571.04004122
12/20191.0172461.0025471.03501020
11/20191.0066840.9985451.01243121
10/20191.0065360.9986291.01554323
9/20191.0092511.0038721.01795121
8/20191.0215021.0044591.03400022
7/20191.0128911.0061061.01889723
6/20191.0113421.0010741.02565520
5/20190.9894840.9798510.99750322
4/20190.9928850.9784481.00500920
3/20190.9993120.9907481.00783121
2/20190.9985520.9910291.00714620
1/20191.0105921.0016751.02296922
12/20181.0080931.0007951.02021919
11/20180.9991170.9905881.00821022
10/20181.0062020.9928941.01682123
9/20181.0330521.0229761.04729220
8/20181.0119361.0026061.03279923
7/20181.0054850.9947881.01242222
6/20181.0100451.0018141.01920321
5/20181.0028210.9948181.01501022
4/20181.0325591.0091971.04825320
3/20181.0558001.0460141.06949321
2/20181.0697821.0602431.08211320
1/20181.0407191.0174811.07179222
12/20171.0125631.0032471.02486819
11/20171.0084290.9975951.02023622
10/20171.0182620.9976791.03026622
9/20171.0387911.0253251.05743121
8/20171.0355691.0266531.05814223
7/20171.0408721.0323971.05703721
6/20171.0326901.0259071.04409922
5/20171.0140860.9916001.03042822
4/20170.9996200.9902641.00914018
3/20170.9979670.9852461.01642923
2/20170.9983950.9878781.01103820
1/20170.9907540.9703791.00815522
12/20160.9806840.9697760.99161521
11/20161.0038260.9833131.02960822
10/20161.0127811.0022121.02912621
9/20161.0268781.0153031.03471622
8/20161.0304001.0159721.04367923
7/20161.0185951.0057651.02851321
6/20161.0308331.0094121.04716822
5/20161.0228631.0073251.05393122
4/20161.0374911.0247481.04800421
3/20161.0164730.9923221.04153321
2/20161.0068380.9795461.02902021
1/20160.9926130.9798991.00230120
12/20151.0046810.9717641.01968222
11/20150.9910710.9702831.01350521
10/20151.0324301.0072801.05205622
9/20151.0282591.0209301.04636722
8/20151.0335901.0148151.06680921
7/20151.0480771.0302831.06890323
6/20151.0725411.0593361.09014422
5/20151.0729541.0514951.09946120
4/20151.0385131.0172561.06952120
3/20151.0216960.9927731.04690422
2/20151.0689811.0531891.08667220
1/20151.0684470.9798501.16846021
12/20141.0254231.0097311.04396721
11/20141.0369921.0293191.04369920
10/20141.0492371.0367161.06203423
9/20141.0683751.0431071.08883922
8/20141.0988661.0915111.10539421
7/20141.1143431.0994331.12769823
6/20141.1158561.1112211.12356021
5/20141.1251951.1131291.14594521
4/20141.1331581.1197381.14069620
3/20141.1351731.1268671.14654621
2/20141.1184291.1039761.13659220
1/20141.1050191.0946021.11675922
12/20131.1191721.0986121.12914820
11/20131.0955231.0864701.10676521
10/20131.1070571.0915781.12208423
9/20131.0818661.0593601.10524221
8/20131.0787811.0662201.08724622
7/20131.0577871.0299841.07777923
6/20131.0703311.0443161.08762020
5/20131.0454991.0257161.07734422
4/20131.0678191.0543271.08066521
3/20131.0568771.0477851.06321120
2/20131.0862711.0729051.10468820
1/20131.0814341.0705451.09787722
12/20121.0850491.0685601.09970219
11/20121.0643981.0530941.07896722
10/20121.0724631.0643271.08467023
9/20121.0634301.0466361.07768520
8/20121.0323731.0193971.05012923
7/20121.0231261.0065781.04810722
6/20121.0429341.0261491.05787321
5/20121.0646451.0327231.09305822
4/20121.0946891.0830771.10635619
3/20121.0945391.0786131.10884222
2/20121.0955711.0753811.11651521
1/20121.0658591.0476311.09362522
12/20111.0735701.0548831.10013021
11/20111.1014831.0796541.13504822
10/20111.1148041.0773791.15961021
9/20111.1483411.0955601.28054322
8/20111.2815271.2168991.37470123
7/20111.2128421.1765661.24890521
6/20111.1899521.1749421.20001722
5/20111.1445381.1246821.17494022
4/20111.1129971.0821171.15489219
3/20111.0881551.0699241.10922823
2/20111.0521911.0274251.08040520
1/20111.0453781.0278091.07083821
12/20101.0323080.9952191.06861823
11/20101.0162150.9969661.03971722
10/20101.0331801.0108701.05341421
9/20100.9982280.9773431.02716922
8/20100.9614750.9451600.98028622
7/20100.9481520.9238120.96211522
6/20100.8871110.8570120.92381222
5/20100.8860740.8581160.92392521
4/20100.9350570.9235760.94985520
3/20100.9369280.9235860.94797123
2/20100.9328110.9218210.94884020
1/20100.9665920.9506960.98478520
12/20090.9728720.9527591.00245322
11/20090.9872120.9693800.99920521
10/20090.9787360.9587210.99304922
9/20090.9613170.9375620.97751822
8/20090.9364690.9250590.94686921
7/20090.9266920.9143970.93658623
6/20090.9252970.9104570.94060922
5/20090.9029260.8761020.93191420
4/20090.8708410.8544880.88515820
3/20090.8651140.8395400.89132722
2/20090.8577780.8438440.86414620
1/20090.8864560.8555670.93223121
12/20080.8742430.8229540.95573021
11/20080.8398950.8199620.86448220
10/20080.8765970.8567140.89482723
9/20080.9013570.8787290.92496522
8/20080.9236660.9045730.95405521
7/20080.9739330.9545680.99533123
6/20080.9636780.9517780.98181421
5/20080.9575520.9465970.97555121
4/20080.9867360.9624081.00889722
3/20080.9877300.9613461.01617419
2/20080.9171920.9062700.95480021
1/20080.9084090.8886200.92642222
12/20070.8782060.8642410.89447819
11/20070.8908010.8618460.91106222
10/20070.8516280.8421020.86189023
9/20070.8434970.8247300.85553120
8/20070.8315130.8222920.84333223
7/20070.8278820.8195790.83328322
6/20070.8111620.8032090.82135921
5/20070.8185790.8117380.82660422
4/20070.8254260.8190700.83222219
3/20070.8212420.8152070.82975322
2/20070.8064730.7978820.81872820
1/20070.8046540.7968060.82401922
12/20060.8274150.8187960.83921919
11/20060.8090420.7956150.82935422
10/20060.7932540.7862170.80369822
9/20060.8036690.7948700.81280021
8/20060.8121180.8045140.81843523
7/20060.8085670.7954370.81610021
6/20060.8108330.7993100.83080122
5/20060.8204740.8063520.83337622
4/20060.7792140.7633840.79787418
3/20060.7660530.7593100.77457523
2/20060.7662570.7579460.77822120
1/20060.7811470.7612000.79423722
12/20050.7659770.7577250.77945721
11/20050.7628990.7548650.78046422
10/20050.7756530.7672580.78517421
9/20050.7909890.7706380.81262622
8/20050.7916140.7837210.80197023
7/20050.7727630.7653190.78172621
6/20050.7904110.7791350.80359922
5/20050.8216950.8021730.84055822
4/20050.8360930.8242710.84723021
3/20050.8520070.8327540.86599121
2/20050.8396310.8186770.86154220
1/20050.8481630.8368080.87457921
12/20040.8726700.8594050.88290923
11/20040.8538320.8294710.87964822
10/20040.8097300.7901950.83493221
9/20040.7917630.7828210.79934322
8/20040.7913020.7784200.80519922
7/20040.8032910.7810430.81650522
6/20040.7991350.7912590.80822722
5/20040.7796930.7652020.80018321
4/20040.7709090.7611090.78999720
3/20040.7824900.7682040.79318123
2/20040.8037470.7869460.81653620
1/20040.8056180.7880390.81968121
12/20030.7903650.7699970.81070721
11/20030.7506700.7275510.77460620
10/20030.7550590.7463580.76200923
9/20030.7250910.7034270.75642722
8/20030.7233100.7024330.74244021
7/20030.7347870.7205800.74342623
6/20030.7567890.7351390.76829321
5/20030.7641790.7412450.77891221
4/20030.7249090.7114910.73747320
3/20030.7354370.7164540.75559221
2/20030.7341650.7277420.74389720
1/20030.7264630.7114360.74081622
12/20020.6937540.6681330.72204620
11/20020.6824760.6717080.69204521
10/20020.6697200.6630570.67753623
9/20020.6695470.6556360.68406321
8/20020.6680530.6585850.68070922
7/20020.6784830.6634150.69327023
6/20020.6490440.6347030.67760320
5/20020.6292660.6201070.64101322
4/20020.6043500.5975450.61747621
3/20020.5966860.5852220.60566520
2/20020.5888620.5838570.59495320
1/20020.5990290.5821120.60931722
12/20010.6044710.5943080.61257819
11/20010.6059260.5988030.61779322
10/20010.6123790.6008380.62417023
9/20010.6111540.5858420.63606220
8/20010.5946060.5819110.60635623
7/20010.5686800.5508540.58409722
6/20010.5603750.5556580.56781421
5/20010.5700410.5576750.57917622
4/20010.5833460.5741010.59171919
3/20010.5923190.5783510.60881722
2/20010.6001600.5908410.61368820
1/20010.6136230.5998560.62615022
12/20000.5927750.5771770.61088519
11/20000.5628070.5543940.57529022
10/20000.5651730.5469250.57767322
9/20000.5697450.5596320.58089721
8/20000.5830300.5744280.59922423
7/20000.6060320.5953000.61624921
6/20000.6081540.5927570.61723722
5/20000.5821560.5721380.59543222
4/20000.6016360.5782940.61486118
3/20000.6011310.5941720.61051023
2/20000.6120060.6000370.62514721
1/20000.6295260.6084770.64650221
12/19990.6311660.6258800.63997723
11/19990.6440860.6286730.65902022
10/19990.6715730.6520900.68479121
9/19990.6556810.6441210.66892122
8/19990.6625690.6516550.67502822
7/19990.6454480.6299150.66937922
6/19990.6505840.6437070.65766022
5/19990.6632120.6558360.67158021
4/19990.6683980.6576680.67791622
3/19990.6821340.6706390.68964223
2/19990.7014130.6875390.71051820
1/19990.7231480.7060720.73717921
12/19980.7349600.7256900.74962723
11/19980.7224980.7094740.74129221
10/19980.7482360.7342110.77280122
9/19980.7135760.6913190.72806522
8/19980.6691330.6626870.68775821
7/19980.6606970.6476670.67682323
6/19980.6696600.6561690.67842522
5/19980.6760040.6673340.68657521
4/19980.6637220.6516770.67430622
3/19980.6719980.6574620.68469922
2/19980.6832840.6747680.69204120
1/19980.6785010.6659980.69085022
12/19970.6955800.6865810.70101523
11/19970.7108250.7015090.72124020
10/19970.6891150.6754500.71582023
9/19970.6792330.6659550.69008222
8/19970.6608570.6515070.67367221
7/19970.6754190.6560860.68780423
6/19970.6933500.6851650.69803221
5/19970.6980420.6793920.71352322
4/19970.6842050.6775070.69681522
3/19970.6831820.6716350.69686321
2/19970.6880570.6746250.70190020
1/19970.7203410.6981800.74266923
12/19960.7529620.7393180.77154522
11/19960.7847100.7702340.79371121
10/19960.7948360.7877720.80243823
9/19960.8119800.7950340.82967321
8/19960.8314800.8250850.84026522
7/19960.8113090.7920770.84139323
6/19960.7957670.7885170.80205320
5/19960.7972640.7848680.81037423
4/19960.8210800.8072350.83829122
3/19960.8361480.8281580.84324121
2/19960.8368570.8206800.85251321
1/19960.8488720.8222980.86994423
12/19950.8591040.8491140.86873521
11/19950.8750390.8571910.88324122
10/19950.8730580.8643080.88794122
9/19950.8407600.8179270.87199321
8/19950.8363780.8082080.86948823
7/19950.8649920.8498360.87359021
6/19950.8635010.8447430.87382122
5/19950.8565450.8250790.88636623
4/19950.8775270.8622190.89023320
3/19950.8535330.8043740.87950723
2/19950.7868510.7705960.80938620
1/19950.7763730.7595940.79051322
12/19940.7522430.7459880.76248522
11/19940.7722890.7514270.80160422
10/19940.7908980.7708890.80612721
9/19940.7741010.7518820.78247322
8/19940.7586170.7457170.77399823
7/19940.7549530.7399170.77339321
6/19940.7274690.7052170.75386222
5/19940.7071710.6968670.71556622
4/19940.6964080.6887030.70896821
3/19940.6998200.6939630.70896823
2/19940.6859550.6743070.69856920
1/19940.6797880.6729460.68870921
12/19930.6830210.6660000.69540723
11/19930.6678100.6633530.67181622
10/19930.6941580.6716820.71326721
9/19930.7051440.6786550.72020022
8/19930.6680290.6560400.68119522
7/19930.6603290.6508310.66710722
6/19930.6789620.6587600.70358222
5/19930.6902890.6768190.70796721
4/19930.6845130.6686720.70546922
3/19930.6581330.6490580.66889623
2/19930.6582110.6477540.67078520
1/19930.6769030.6646770.69132421
12/19920.7034760.6805010.72072123
11/19920.6995240.6868130.72056321
10/19920.7603930.7275370.81685922
9/19920.7846180.7590150.81268222
8/19920.7693970.7504690.79968121
7/19920.7501400.7315290.78338923
6/19920.7008660.6786600.73072922
5/19920.6703020.6555250.68446021
4/19920.6589130.6478790.67204222
3/19920.6630560.6535950.67453722
2/19920.6868350.6646740.71428720
1/19920.7152610.6951680.74321923
12/19910.7223110.7007690.74074322
11/19910.6962040.6825930.71123421
10/19910.6761640.6664480.68965123
9/19910.6737600.6535930.68979721
8/19910.6576610.6430890.66956922
7/19910.6452080.6311150.65811323
6/19910.6531180.6404140.66889420
5/19910.6874520.6791160.69856923
4/19910.6939060.6709170.71123822
3/19910.7202820.6851670.75301021
2/19910.7895190.7595900.80971720
1/19910.7863260.7689370.79967923
12/19900.7810050.7621920.79649521
11/19900.7954990.7751920.80580522
10/19900.7804590.7716050.78833323
9/19900.7652290.7504720.77911720
8/19900.7638500.7246340.79586223
7/19900.7178880.7062180.73882422
6/19900.7016610.6908440.71124021
5/19900.7045800.6849300.71890723
4/19900.6723850.6642310.68610921
3/19900.6615030.6544490.66844922
2/19900.6722290.6646720.67888620
1/19900.6587440.6359310.67521823
12/19890.6380590.6228080.65481521
11/19890.6177960.6086820.62859422
10/19890.6131500.5977230.62324222
9/19890.5925870.5808850.61794121
8/19890.6026840.5906060.62794723
7/19890.6130660.6010930.62224021
6/19890.5848370.5657290.59810522
5/19890.5792700.5562650.59915923
4/19890.6070620.5991590.61322720
3/19890.6225090.6026310.63710323
2/19890.6348520.6243830.64508520
1/19890.6427420.6294990.67011922
12/19880.6760780.6616000.69334622
11/19880.6814140.6641890.69511722
10/19880.6488450.6307560.67151121
9/19880.6344290.6258730.64353622
8/19880.6317570.6215240.64293423
7/19880.6528440.6385260.66237621
6/19880.6853850.6621330.70119222
5/19880.7091500.6941030.71740322
4/19880.7233870.7136280.73187121
3/19880.7211450.7118100.73149323
2/19880.7183180.7113470.72565821
1/19880.7456870.7279530.78178921
12/19870.7524140.7332260.78178923
11/19870.7236050.7037030.74568921
10/19870.6689670.6505100.69585322
9/19870.6658340.6537440.67416922
8/19870.6500910.6335720.66819121
7/19870.6512970.6448940.66194723
6/19870.6634660.6522890.67701522
5/19870.6806250.6612680.69178021
4/19870.6689390.6552270.68989622
3/19870.6507130.6392510.66406322
2/19870.6485110.6360710.66105420
1/19870.6406940.6164500.67179222
12/19860.6009550.5857060.61649823
11/19860.5931290.5791890.60744420
10/19860.6092360.5828010.61929023
9/19860.6053600.5937950.61929822
8/19860.6016600.5915260.60870021
7/19860.5730730.5582380.59489023
6/19860.5434190.5181580.55685421
5/19860.5402120.5219440.55552022
4/19860.5261080.4981460.55091422
3/19860.5238480.5079130.53501021
2/19860.5119310.4886430.53620120
1/19860.4835240.4761170.49593023
12/19850.4753330.4704310.48246922
11/19850.4697600.4637230.48101121
10/19850.4613170.4543320.46940223
9/19850.4287680.4085080.45893221
8/19850.4364340.4233890.44442422
7/19850.4144940.3909790.43817223
6/19850.3889800.3832630.39716520
5/19850.3824460.3660820.39191523
4/19850.3859190.3739230.40342322
3/19850.3560470.3427780.38183021
2/19850.3579540.3415970.37185220
1/19850.3769880.3724920.38564223
12/19840.3907880.3856420.39454421
11/19840.4063510.3929210.41709022
10/19840.3963710.3886680.40330023
9/19840.4004900.3894190.41263820
8/19840.4134710.4044500.41949523
7/19840.4156320.4057630.42669222
6/19840.4389110.4274220.44995921
5/19840.4413350.4369020.44601523
4/19840.4571910.4460150.46572321
3/19840.4656240.4592970.47434122
2/19840.4530530.4460740.46333221
1/19840.4476600.4438800.45868422
12/19830.4553820.4514720.46338022
11/19830.4610230.4577830.46521122
10/19830.4739520.4680930.47892821
9/19830.4623080.4570050.46982822
8/19830.4624770.4558460.46979323
7/19830.4724590.4699450.47906021
6/19830.4737080.4671790.48147922
5/19830.4856420.4783250.49234222
4/19830.4860480.4804040.48945021
3/19830.4851180.4792600.49080323
2/19830.4962420.4891380.50403820
1/19830.5083790.4918490.52165521
12/19820.4882650.4727910.50247223
11/19820.4552230.4481600.46811722
10/19820.4608480.4514570.47037421
9/19820.4682670.4586740.47959022
8/19820.4746130.4629390.48901622
7/19820.4775730.4669720.49375022
6/19820.4818590.4669350.49501422
5/19820.5134060.5015350.52855521
4/19820.5097650.5045540.51714922
3/19820.5300960.5151140.54310623
2/19820.5289740.5201220.53727520
1/19820.5431150.5354140.55958521
12/19810.5513970.5384280.56301323
11/19810.5604490.5491490.56858821
10/19810.5307110.5059250.54566322
9/19810.4939920.4628150.52143222
8/19810.4614130.4524490.47188121
7/19810.4771880.4676400.48475523
6/19810.4829530.4671200.49378022
5/19810.4851910.4797400.49483021
4/19810.5072710.4948300.52291922
3/19810.5196730.5002760.53683122
2/19810.5141310.4858480.52907520
1/19810.5508680.5196300.57140622
12/19800.5616900.5451670.57103923
11/19800.5791530.5695830.59092820
10/19800.6027340.5820240.61328523
9/19800.6100950.6022810.61508122
8/19800.6055200.5995350.61322621
7/19800.6224700.6047280.63138523
6/19800.6125990.6023790.61986821
5/19800.6013590.5948900.60909422
4/19800.5677870.5335360.60074622
3/19800.5679470.5435910.58460521
2/19800.6107650.5913500.62098521
1/19800.6277280.6157300.63638523
12/19790.6249630.6170500.63996321
11/19790.6069800.5985000.62265922
10/19790.6147800.5959690.64641523
9/19790.6196940.6034630.64390220
8/19790.6037530.6020420.60781723
7/19790.6072400.6011700.61516322
6/19790.5881380.5765960.60877821
5/19790.5789610.5741930.58439823
4/19790.5829810.5790880.58745321
3/19790.5950990.5909720.59889922
2/19790.5972420.5849740.60373920
1/19790.6000410.5874330.62121223
12/19780.5977260.5743620.61678121
11/19780.6000280.5688450.65971222
10/19780.6504290.6270420.67346122
9/19780.6372250.6134790.68628521
8/19780.6003910.5772030.63566623
7/19780.5551670.5432740.57375221
6/19780.5307550.5219720.53929622
5/19780.5097160.5022380.52713323
4/19780.5262520.5077550.54639120
3/19780.5269680.5057340.56124523
2/19780.5256240.5036620.56034720
1/19780.5027700.4883720.52097022
12/19770.4822370.4658150.49890722
11/19770.4548560.4493060.46518022
10/19770.4390240.4278650.44850521
9/19770.4210160.4169760.42784122
8/19770.4155230.4097220.42087123
7/19770.4146500.4061000.41928521
6/19770.4019530.3991870.40645922
5/19770.3970640.3954280.39940622
4/19770.3959120.3934700.39805421
3/19770.3919770.3895140.39393723
2/19770.3968940.3909880.39932320
1/19770.4019040.3952350.40977721
12/19760.4083320.4072980.41140323
11/19760.4098770.4090480.41195122
10/19760.4089980.4068100.41159521
9/19760.4044020.4026150.40833222
8/19760.4034560.4005270.40581922
7/19760.4027380.3983860.40533822
6/19760.4053480.3993830.41685022
5/19760.4024520.3963190.41009821
4/19760.3956960.3935780.39893322
3/19760.3898920.3856700.39463123
2/19760.3893750.3852960.39251920
1/19760.3840620.3815120.38527522
12/19750.3797090.3735020.38199923
11/19750.3771380.3733060.38146620
10/19750.3754430.3661300.38143023
9/19750.3694410.3628750.37371422
8/19750.3728580.3698950.37504421
7/19750.3834940.3689500.39870823
6/19750.4010530.3983920.40261521
5/19750.3991040.3906060.40470322
4/19750.3911820.3878990.39774522
3/19750.4032410.3961620.41676521
2/19750.4038870.3917070.41774420
1/19750.3959170.3886550.41067523
12/19740.3838570.3644470.39724622
11/19740.3637460.3493880.38317821
10/19740.3450150.3386010.35152923
9/19740.3334810.3301680.33852321
8/19740.3354300.3325070.34078122
7/19740.3373550.3330080.34303823
6/19740.3343720.3290130.34017320
5/19740.3437280.3347570.35768123
4/19740.3305810.3252640.34184722
3/19740.3246850.3165020.33293921
2/19740.3150740.3056190.32710520
1/19740.2979210.2921150.30762123
12/19730.3126600.3076210.31514921
11/19730.3162790.3109890.32426522
10/19730.3305360.3231740.33354223
9/19730.3317890.3294000.33518320
8/19730.3370210.3264150.35284023
7/19730.3552570.3460020.36873222
6/19730.3276220.3229950.34061921
5/19730.3154540.3078270.32466623
4/19730.3087400.3063970.30976421
3/19730.3149090.3081680.31957722
2/19730.2926440.2774500.31709520
1/19730.2679220.2651230.27645923
12/19720.2653120.2647490.26642721
11/19720.2634670.2629090.26483322
10/19720.2634060.2626850.26429422
9/19720.2641600.2631710.26475921
8/19720.2645500.2638260.26522623
7/19720.2656820.2639710.26665221
6/19720.2629470.2601840.26840922
5/19720.2590960.2584940.26020723
4/19720.2593210.2579100.26075420
3/19720.2597660.2582380.26209723
2/19720.2591210.2581030.26022721
1/19720.2569700.2549550.25877121
12/19710.2562080.2529330.25829523
11/19710.2511670.2501950.25311322
10/19710.2515440.2502920.25261721
9/19710.2511200.2493980.25299222
8/19710.2480400.2445420.25318022
7/19710.2442420.2435710.24483322
6/19710.2443750.2437500.24484222
5/19710.2416270.2327610.24564721
4/19710.2326510.2322850.23283022
3/19710.2325550.2322070.23281023
2/19710.2327140.2322080.23281320
1/19710.2322650.2316320.23274121
12/19700.2319540.2317430.23245723
11/19700.2315310.2308660.23208821
10/19700.2309510.2305920.23126422
9/19700.2322280.2311540.23257622
8/19700.2324850.2323040.23269421
7/19700.2323730.2318730.23282723
6/19700.2317790.2315340.23200022
5/19700.2320340.2313380.23269121
4/19700.2324670.2321370.23263222
3/19700.2320540.2318610.23234822
2/19700.2326280.2323890.23278220
1/19700.2317740.2311540.23223522
12/19690.2320860.2313100.23247623
11/19690.2312020.2304980.23201520
10/19690.2324140.2309350.23300623
9/19690.2326860.2323160.23283822
8/19690.2323070.2319980.23268121
7/19690.2319790.2312030.23236223
6/19690.2318370.2308590.23267921
5/19690.2310900.2280350.23179622
4/19690.2313530.2309150.23227922
3/19690.2326260.2313670.23285021
2/19690.2314740.2311200.23234120
1/19690.2315610.2311510.23242923
12/19680.2326570.2323540.23292022
11/19680.2325560.2323770.23283121
10/19680.2327260.2323190.23282823
9/19680.2325330.2321850.23285221
8/19680.2322450.2318790.23260122
7/19680.2326930.2323940.23285023
6/19680.2323640.2319780.23287420
5/19680.2313220.2303450.23280023
4/19680.2305390.2303060.23092622
3/19680.2308740.2301410.23287221
2/19680.2299720.2298660.23014121
1/19680.2302560.2299060.23118323
12/19670.2316070.2311680.23178021
11/19670.2315030.2309310.23174622
10/19670.2303600.2301790.23084022
9/19670.2303100.2301510.23050021
8/19670.2306290.2303080.23098423
7/19670.2313230.2310800.23159721
6/19670.2316870.2315440.23176522
5/19670.2317300.2316310.23176823
4/19670.2312710.2307530.23176520
3/19670.2308030.2306260.23095423
2/19670.2306400.2305410.23080020
1/19670.2309250.2305520.23105422
12/19660.2313150.2310110.23151022
11/19660.2314320.2306760.23175822
10/19660.2306770.2304290.23115421
9/19660.2310530.2307960.23130722
8/19660.2311380.2309210.23149123
7/19660.2316510.2315070.23175821
6/19660.2317130.2315610.23178822
5/19660.2316960.2315170.23176022
4/19660.2309910.2302970.23160521
3/19660.2304270.2302250.23065923
2/19660.2307670.2304440.23112920
1/19660.2310630.2306910.23148021
12/19650.2316510.2315320.23174423
11/19650.2315200.2314380.23164522
10/19650.2315120.2313640.23167321
9/19650.2316460.2315420.23174022
8/19650.2316220.2312620.23177122
7/19650.2312710.2306390.23178222
6/19650.2307500.2305360.23104522
5/19650.2300780.2299260.23039621
4/19650.2302180.2298830.23059022
3/19650.2302480.2299270.23082623
2/19650.2310380.2307220.23128620
1/19650.2315260.2312290.23177021
12/19640.2317530.2317300.23178423
11/19640.2317390.2316980.23177421
10/19640.2316520.2314780.23176722
9/19640.2315050.2313760.23167522
8/19640.2314540.2312680.23154121
7/19640.2314220.2311750.23165323
6/19640.2317430.2315850.23177422
5/19640.2317370.2316860.23178321
4/19640.2314420.2310040.23176322
3/19640.2311340.2309500.23130022
2/19640.2312350.2308850.23162920
1/19640.2317050.2316200.23176023
12/19630.2317150.2316180.23175522
11/19630.2316820.2316220.23172521
10/19630.2317350.2316320.23177923
9/19630.2317330.2316930.23176421
8/19630.2316530.2315340.23172622
7/19630.2313010.2309860.23154323
6/19630.2312760.2309930.23153120
5/19630.2313130.2309550.23162223
4/19630.2310140.2308370.23107922
3/19630.2310490.2308670.23130921
2/19630.2312470.2311410.23134820
1/19630.2312180.2309820.23151323
12/19620.2317230.2313660.23182021
11/19620.2317250.2316330.23181122
10/19620.2314130.2310670.23184523
9/19620.2313160.2311420.23148520
8/19620.2313910.2312550.23148423
7/19620.2316550.2313040.23179022
6/19620.2317440.2316730.23183221
5/19620.2310220.2300980.23175223
4/19620.2301370.2299500.23044121
3/19620.2304420.2300380.23072922
2/19620.2311330.2306470.23161420
1/19620.2316020.2314520.23180323
12/19610.2317310.2316140.23180321
11/19610.2313500.2312280.23151422
10/19610.2313540.2311250.23160022
9/19610.2317030.2312620.23178021
8/19610.2316640.2314100.23183123
7/19610.2317260.2315600.23177621
6/19610.2314590.2309820.23179022
5/19610.2310290.2309070.23118423
4/19610.2312640.2310210.23166220
3/19610.2314700.2307620.23270723
2/19610.2314840.2306630.23197320
1/19610.2322170.2319320.23229122
12/19600.2322780.2321990.23231822
11/19600.2321580.2320670.23229422
10/19600.2321000.2318960.23228221
9/19600.2321950.2319660.23230222
8/19600.2319960.2314390.23229023
7/19600.2318410.2315710.23230921
6/19600.2317790.2316310.23184722
5/19600.2312820.2305760.23188222
4/19600.2305170.2304080.23062421
3/19600.2306220.2305230.23071923
2/19600.2305790.2304340.23084821
1/19600.2311600.2308650.23141121
12/19590.2313210.2302580.23189423
11/19590.2304110.2299720.23071421
10/19590.2305130.2300240.23104122
9/19590.2312420.2309000.23151322
8/19590.2318090.2315860.23205521
7/19590.2320720.2319900.23213323
6/19590.2319660.2315480.23215522
5/19590.2313600.2311400.23161721
4/19590.2313640.2311270.23159022
3/19590.2313590.2310850.23158422
2/19590.2318730.2315050.23201620
1/19590.2319290.2314440.23210122
12/19580.2331770.2320770.23339823
11/19580.2330240.2327510.23338420
10/19580.2330300.2325410.23329823
9/19580.2333660.2333450.23340122
8/19580.2333600.2333330.23337721
7/19580.2333610.2333090.23338923
6/19580.2333660.2333290.23339721
5/19580.2333650.2333440.23339722
4/19580.2333660.2333450.23338922
3/19580.2333770.2333490.23339921
2/19580.2333710.2333650.23339020
1/19580.2333470.2333100.23337123
12/19570.2333640.2333100.23338222
11/19570.2333590.2333440.23337421
10/19570.2333560.2333320.23339123
9/19570.2333580.2333320.23339121
8/19570.2333520.2333240.23337922
7/19570.2333170.2332780.23334923
6/19570.2333660.2333370.23340220
5/19570.2333540.2333050.23337323
4/19570.2332980.2332480.23336722
3/19570.2331930.2329110.23337821
2/19570.2331060.2329570.23327820
1/19570.2333080.2332600.23336623
12/19560.2333760.2333450.23341521
11/19560.2333760.2333260.23342122
10/19560.2333220.2332540.23337223
9/19560.2333820.2333640.23341020
8/19560.2333470.2333210.23338123
7/19560.2333530.2332980.23339322
6/19560.2333330.2332410.23339421
5/19560.2333170.2331910.23336523
4/19560.2333660.2333330.23340121
3/19560.2333680.2333490.23339722
2/19560.2333800.2333720.23340121
1/19560.2333610.2333460.23339322
12/19550.2333730.2333530.23338822
11/19550.2333700.2333340.23340522
10/19550.2333320.2333100.23336321
9/19550.2333530.2333270.23342322
8/19550.2333190.2332590.23336823
7/19550.2333300.2333060.23337021
6/19550.2333590.2333210.23338622
5/19550.2333460.2333210.23337722
4/19550.2333210.2332160.23337121
3/19550.2333070.2332520.23340123
2/19550.2332070.2330870.23327020
1/19550.2332760.2332440.23332121
12/19540.2333480.2332730.23338123
11/19540.2332830.2332210.23335022
10/19540.2331940.2330980.23325721
9/19540.2332460.2331850.23330022
8/19540.2332070.2331350.23328922
7/19540.2331800.2330820.23331022
6/19540.2333360.2332860.23338122
5/19540.2332960.2332380.23333321
4/19540.2331290.2330600.23326222
3/19540.2330770.2330240.23311923
2/19540.2331510.2330600.23323820
1/19540.2330260.2328810.23308321
12/19530.2328030.2323570.23316723
11/19530.2325430.2321900.23295221
10/19530.2330750.2328810.23321422
9/19530.2332700.2331670.23331022
8/19530.2333340.2332620.23350016

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / USD with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).