To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 20111 CHF-Switzerland [Swiss franc / F CH]=1.0644 USD-United States [US dollar / $] | 1 CHF=1.064413 USD | 1 USD-United States [US dollar / $]=0.9395 CHF-Switzerland [Swiss franc / F CH] | 1 USD=0.939485 CHF |
Conversion of 1 CHF to USD on 01 January 2009 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2009-01-02 / 2011-12-30
Month | Average CHF/USD= | Min CHF/USD= | Max CHF/USD= | Nb of working days | 12/2011 | 1.073570 | 1.054883 | 1.100130 | 21 | 11/2011 | 1.101483 | 1.079654 | 1.135048 | 22 | 10/2011 | 1.114804 | 1.077379 | 1.159610 | 21 | 9/2011 | 1.148341 | 1.095560 | 1.280543 | 22 | 8/2011 | 1.281527 | 1.216899 | 1.374701 | 23 | 7/2011 | 1.212842 | 1.176566 | 1.248905 | 21 | 6/2011 | 1.189952 | 1.174942 | 1.200017 | 22 | 5/2011 | 1.144538 | 1.124682 | 1.174940 | 22 | 4/2011 | 1.112997 | 1.082117 | 1.154892 | 19 | 3/2011 | 1.088155 | 1.069924 | 1.109228 | 23 | 2/2011 | 1.052191 | 1.027425 | 1.080405 | 20 | 1/2011 | 1.045378 | 1.027809 | 1.070838 | 21 | 12/2010 | 1.032308 | 0.995219 | 1.068618 | 23 | 11/2010 | 1.016215 | 0.996966 | 1.039717 | 22 | 10/2010 | 1.033180 | 1.010870 | 1.053414 | 21 | 9/2010 | 0.998228 | 0.977343 | 1.027169 | 22 | 8/2010 | 0.961475 | 0.945160 | 0.980286 | 22 | 7/2010 | 0.948152 | 0.923812 | 0.962115 | 22 | 6/2010 | 0.887111 | 0.857012 | 0.923812 | 22 | 5/2010 | 0.886074 | 0.858116 | 0.923925 | 21 | 4/2010 | 0.935057 | 0.923576 | 0.949855 | 20 | 3/2010 | 0.936928 | 0.923586 | 0.947971 | 23 | 2/2010 | 0.932811 | 0.921821 | 0.948840 | 20 | 1/2010 | 0.966592 | 0.950696 | 0.984785 | 20 | 12/2009 | 0.972872 | 0.952759 | 1.002453 | 22 | 11/2009 | 0.987212 | 0.969380 | 0.999205 | 21 | 10/2009 | 0.978736 | 0.958721 | 0.993049 | 22 | 9/2009 | 0.961317 | 0.937562 | 0.977518 | 22 | 8/2009 | 0.936469 | 0.925059 | 0.946869 | 21 | 7/2009 | 0.926692 | 0.914397 | 0.936586 | 23 | 6/2009 | 0.925297 | 0.910457 | 0.940609 | 22 | 5/2009 | 0.902926 | 0.876102 | 0.931914 | 20 | 4/2009 | 0.870841 | 0.854488 | 0.885158 | 20 | 3/2009 | 0.865114 | 0.839540 | 0.891327 | 22 | 2/2009 | 0.857778 | 0.843844 | 0.864146 | 20 | 1/2009 | 0.886456 | 0.855567 | 0.932231 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|