fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.107 USD-United States [US dollar / $]1 CHF=1.107004 USD
1 USD-United States [US dollar / $]=0.9033 CHF-Switzerland [Swiss franc / F CH]1 USD=0.903339 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 November 2019 / 28 March 2024
DateCHF/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.107004+0.414%1.1031431.1061451.1112321.1047331.109059
Wednesday 27 March 20241.102436-0.369%1.1022961.1050881.1070401.1064441.104481
Tuesday 26 March 20241.106524-0.694%1.1057911.1090151.1127851.1113951.106438
Monday 25 March 20241.114253+0.162%1.1112331.1134581.1148701.1143541.111356
Sunday 24 March 20241.1124470.000%1.1128071.1136751.1147391.1136541.114405
Saturday 23 March 20241.1124470.000%1.1136541.1136651.1138511.1138511.113654
Friday 22 March 20241.112447-0.393%1.1087091.1126361.1155681.1139081.113851
Thursday 21 March 20241.116834-0.531%1.1119641.1208531.1312611.1289301.113902
Wednesday 20 March 20241.122800-0.382%1.1212001.1244091.1289041.1260051.128661
Tuesday 19 March 20241.127103-0.349%1.1237961.1258691.1276561.1267481.126012
Monday 18 March 20241.131049-0.177%1.1254871.1301391.1334071.1319831.126748
Sunday 17 March 20241.1330490.000%1.1304491.1307661.1328431.1305381.131900
Saturday 16 March 20241.1330490.000%1.1304491.1305341.1305381.1304491.130538
Friday 15 March 20241.133049-0.271%1.1294341.1312411.1339191.1311581.130449
Thursday 14 March 20241.136127-0.305%1.1309661.1352951.1386471.1380901.131056
Wednesday 13 March 20241.139598+0.096%1.1375281.1391371.1406411.1399261.138046
Tuesday 12 March 20241.138506-0.029%1.1370121.1397151.1428501.1396531.139939
Monday 11 March 20241.138837-0.117%1.1370111.1396241.1422071.1392261.139594
Sunday 10 March 20241.1401750.000%1.1379101.1393691.1402711.1392871.139237
Saturday 09 March 20241.1401750.000%1.1392071.1392831.1392871.1392071.139287
Friday 08 March 20241.140175+0.224%1.1390761.1403751.1453111.1394521.139207
Thursday 07 March 20241.137621+0.633%1.1332721.1362341.1399921.1335551.139452
Wednesday 06 March 20241.130471+0.126%1.1290491.1317181.1353351.1318941.133555
Tuesday 05 March 20241.129046-0.024%1.1277751.1300691.1331911.1301031.131894
Monday 04 March 20241.129321+0.075%1.1282291.1315211.1355391.1318871.130103
Sunday 03 March 20241.1284700.000%1.1306651.1309801.1321161.1308981.131887
Saturday 02 March 20241.1284700.000%1.1306951.1308871.1308981.1306951.130898
Friday 01 March 20241.128470-0.620%1.1245561.1300641.1324521.1304561.130898
Thursday 29 February 20241.135515+0.019%1.1301951.1358871.1389651.1379031.130450
Wednesday 28 February 20241.135294-0.191%1.1343331.1366551.1384391.1373921.137902
Tuesday 27 February 20241.137469+0.058%1.1351081.1367821.1384341.1364291.137400
Monday 26 February 20241.136811-0.086%1.1335181.1355161.1379161.1352871.136430
Sunday 25 February 20241.1377860.000%1.1347951.1355841.1365181.1356021.135287
Saturday 24 February 20241.1377860.000%1.1354541.1355951.1356021.1354541.135602
Friday 23 February 20241.137786+0.044%1.1337631.1356111.1387701.1359691.135454
Thursday 22 February 20241.137284+0.061%1.1336711.1374381.1435031.1369381.135970
Wednesday 21 February 20241.136593+0.233%1.1336511.1356071.1377051.1342051.136939
Tuesday 20 February 20241.133949-0.117%1.1315041.1338551.1380471.1333761.134005
Monday 19 February 20241.135272+0.064%1.1326291.1346701.1367531.1349641.133276
Sunday 18 February 20241.1345490.000%1.1347901.1354901.1367371.1354181.134964
Saturday 17 February 20241.1345490.000%1.1354181.1354231.1355211.1355211.135418
Friday 16 February 20241.134549+0.159%1.1315171.1350071.1370061.1359751.135521
Thursday 15 February 20241.132750+0.375%1.1289351.1328771.1385651.1292351.135972
Wednesday 14 February 20241.128516-0.867%1.1254861.1280441.1301941.1274401.129235
Tuesday 13 February 20241.138382-0.353%1.1260441.1347211.1420781.1417281.127440
Monday 12 February 20241.142418+0.030%1.1399461.1426891.1458711.1436481.141728
Sunday 11 February 20241.1420700.000%1.1425301.1429191.1436481.1428961.143648
Saturday 10 February 20241.1420700.000%1.1425301.1428881.1428961.1428041.142896
Friday 09 February 20241.142070-0.114%1.1412861.1433011.1452151.1447411.142804
Thursday 08 February 20241.143373-0.337%1.1414881.1444611.1462661.1436461.144741
Wednesday 07 February 20241.147237+0.019%1.1424141.1474001.1508871.1499211.143636
Tuesday 06 February 20241.147021-0.231%1.1441911.1483681.1522031.1488381.149921
Monday 05 February 20241.149674-1.597%1.1470591.1505131.1535881.1535881.148838
Sunday 04 February 20241.1683310.000%1.1531721.1534231.1541931.1533821.153589
Saturday 03 February 20241.1683310.000%1.1531721.1533721.1533821.1531721.153382
Friday 02 February 20241.168331+0.865%1.1519421.1621071.1691761.1658611.153172
Thursday 01 February 20241.158312-0.084%1.1561161.1607801.1669271.1598231.165861
Wednesday 31 January 20241.159285+0.099%1.1568681.1603331.1690231.1601071.159957
Tuesday 30 January 20241.158142-0.066%1.1570531.1598551.1616081.1606341.160059
Monday 29 January 20241.158904+0.166%1.1562011.1586411.1619851.1569521.160494
Sunday 28 January 20241.1569820.000%1.1553871.1577681.1586261.1579961.156952
Saturday 27 January 20241.1569820.000%1.1579961.1580001.1580861.1580861.157996
Friday 26 January 20241.156982+0.053%1.1514301.1559171.1604901.1532891.158086
Thursday 25 January 20241.156369-0.163%1.1515101.1556871.1592881.1589371.153289
Wednesday 24 January 20241.158258+0.634%1.1495051.1548881.1616631.1495511.159044
Tuesday 23 January 20241.150963-0.038%1.1456111.1506881.1559561.1507211.149291
Monday 22 January 20241.151406+0.038%1.1493661.1514541.1538001.1517431.150721
Sunday 21 January 20241.1509670.000%1.1506941.1516231.1527511.1516631.151741
Saturday 20 January 20241.1509670.000%1.1516631.1516641.1516701.1516701.151663
Friday 19 January 20241.150967-0.175%1.1487471.1511031.1524701.1517881.151670
Thursday 18 January 20241.152990-0.294%1.1500881.1544751.1583411.1568461.151738
Wednesday 17 January 20241.156390-0.524%1.1514381.1576791.1617121.1607871.156104
Tuesday 16 January 20241.162483-0.682%1.1600401.1632951.1689421.1687971.160786
Monday 15 January 20241.170463+0.017%1.1673991.1704661.1729101.1729101.168873
Sunday 14 January 20241.1702670.000%1.1725931.1728551.1741331.1728011.172911
Saturday 13 January 20241.1702670.000%1.1728011.1728051.1729081.1729081.172801
Friday 12 January 20241.170267-0.537%1.1696801.1732411.1779121.1736341.172908
Thursday 11 January 20241.176590+0.353%1.1677681.1742961.1778771.1752211.173632
Wednesday 10 January 20241.172451-0.192%1.1716191.1736291.1755031.1729251.175224
Tuesday 09 January 20241.174702-0.108%1.1722931.1766581.1812931.1791031.172924
Monday 08 January 20241.175978+0.358%1.1732981.1769341.1819801.1765671.179108
Sunday 07 January 20241.1717810.000%1.1759451.1768341.1781901.1768251.176457
Saturday 06 January 20241.1717810.000%1.1768251.1768281.1768811.1768811.176825
Friday 05 January 20241.171781-0.367%1.1669161.1757241.1823551.1762911.176881
Thursday 04 January 20241.176098+0.408%1.1724921.1764271.1795791.1778451.176291
Wednesday 03 January 20241.171315-0.519%1.1690021.1750331.1779971.1762011.177717
Tuesday 02 January 20241.177431-1.330%1.1753621.1809911.1903391.1903391.176201
Monday 01 January 20241.1933050.000%1.1875031.1885661.1909041.1890681.190191
Sunday 31 December 20231.1933050.000%1.1889131.1891961.1892101.1892101.189068
Saturday 30 December 20231.1933050.000%1.1889131.1891971.1892101.1889131.189210
Friday 29 December 20231.193305-0.125%1.1836841.1891421.1962571.1838461.189210
Thursday 28 December 20231.194797+1.911%1.1830681.1904531.2001891.1864871.183853
Wednesday 27 December 20231.172388+0.158%1.1699181.1762801.1887701.1710901.186487
Tuesday 26 December 20231.1705430.000%1.1654821.1688831.1722881.1679561.171090
Monday 25 December 20231.1705430.000%1.1650911.1673871.1705491.1668871.167957
Sunday 24 December 20231.1705430.000%1.1662061.1665461.1683691.1683691.166887
Saturday 23 December 20231.1705430.000%1.1662071.1683381.1683691.1683551.168369
Friday 22 December 20231.170543+0.524%1.1663131.1686911.1742811.1679491.168355
Thursday 21 December 20231.164440+0.654%1.1584541.1627941.1682271.1587921.167949
Wednesday 20 December 20231.156871-0.059%1.1559311.1604111.1624541.1618791.158781
Tuesday 19 December 20231.157550+0.509%1.1526001.1568181.1635481.1531031.162108
Monday 18 December 20231.151688-0.172%1.1480011.1510821.1538081.1494771.153096
Sunday 17 December 20231.1536680.000%1.1488631.1506561.1508691.1507221.149477
Saturday 16 December 20231.1536680.000%1.1500811.1506951.1507221.1500811.150722
Friday 15 December 20231.153668+0.268%1.1479081.1524531.1559351.1530061.150722
Thursday 14 December 20231.150580+0.818%1.1452841.1517021.1586131.1477701.153001
Wednesday 13 December 20231.141240-0.252%1.1389261.1425351.1505361.1425171.147770
Tuesday 12 December 20231.144128+0.809%1.1381691.1409991.1579971.1382191.142517
Monday 11 December 20231.134944-0.607%1.1344661.1370241.1392131.1359961.138219
Sunday 10 December 20231.1418730.000%1.1353501.1362041.1364871.1362851.135867
Saturday 09 December 20231.1418730.000%1.1362851.1362951.1364871.1364871.136285
Friday 08 December 20231.141873+0.141%1.1337091.1400981.1439091.1422001.136487
Thursday 07 December 20231.140271-0.245%1.1388611.1426221.1456051.1432031.142205
Wednesday 06 December 20231.143069-0.075%1.1417941.1433041.1454521.1429841.143198
Tuesday 05 December 20231.143930-0.259%1.1406371.1445171.1475811.1458671.142984
Monday 04 December 20231.146897+0.505%1.1423161.1468631.1538061.1508271.145843
Sunday 03 December 20231.1411330.000%1.1480671.1494161.1511181.1493351.150628
Saturday 02 December 20231.1411330.000%1.1490951.1493261.1493351.1491561.149335
Friday 01 December 20231.141133-0.178%1.1405491.1452801.1520211.1426601.149156
Thursday 30 November 20231.143171+0.195%1.1401981.1441671.1507681.1448781.142576
Wednesday 29 November 20231.140943+0.506%1.1385371.1416981.1468041.1391601.145087
Tuesday 28 November 20231.135200-0.070%1.1339931.1369941.1414251.1357841.139160
Monday 27 November 20231.135996+0.321%1.1326711.1348381.1370141.1336781.135782
Sunday 26 November 20231.1323650.000%1.1322361.1329101.1339791.1327771.133703
Saturday 25 November 20231.1323650.000%1.1327771.1327811.1328791.1328791.132777
Friday 24 November 20231.132365+0.188%1.1300741.1322401.1349391.1311001.132879
Thursday 23 November 20231.130236-0.142%1.1300691.1319231.1339161.1307071.131482
Wednesday 22 November 20231.131846-0.061%1.1268441.1309991.1336961.1315931.131049
Tuesday 21 November 20231.132534+0.164%1.1301221.1317631.1337171.1301951.131619
Monday 20 November 20231.130678+0.286%1.1279661.1306791.1331411.1290501.130180
Sunday 19 November 20231.1274500.000%1.1267281.1289131.1302071.1289651.129056
Saturday 18 November 20231.1274500.000%1.1289181.1289681.1290451.1290451.128965
Friday 17 November 20231.127450+0.295%1.1243561.1267741.1295991.1254891.129045
Thursday 16 November 20231.124132-0.289%1.1236711.1257261.1293041.1267641.125492
Wednesday 15 November 20231.127386+1.637%1.1231971.1257211.1285651.1241891.126758
Tuesday 14 November 20231.109226+0.381%1.1077851.1143261.1262561.1087831.124189
Monday 13 November 20231.105012-0.329%1.1047461.1082171.1101981.1081081.109017
Sunday 12 November 20231.1086550.000%1.1075371.1076981.1085541.1075571.108107
Saturday 11 November 20231.1086550.000%1.1075371.1075561.1075571.1075371.107557
Friday 10 November 20231.108655-0.064%1.1054631.1076051.1108161.1076831.107537
Thursday 09 November 20231.109370-0.208%1.1061451.1106191.1411371.1120971.107683
Wednesday 08 November 20231.111678+0.141%1.1080391.1107961.1272121.1113511.112266
Tuesday 07 November 20231.110118-0.305%1.0992661.1109041.1303721.1123281.111086
Monday 06 November 20231.113519+0.146%1.1116051.1138341.1166901.1123721.112217
Sunday 05 November 20231.1118960.000%1.1120761.1124471.1139001.1122961.112359
Saturday 04 November 20231.1118960.000%1.1122961.1122961.1122961.1122961.112296
Friday 03 November 20231.111896+0.353%1.1022921.1079991.1152021.1036681.112296
Thursday 02 November 20231.107982+0.651%1.1027311.1053511.1090161.1027311.103391
Wednesday 01 November 20231.100815-0.409%1.0980151.0998491.1029041.0991971.102730
Tuesday 31 October 20231.105340-0.316%1.0951681.1049421.1098661.1084261.099024
Monday 30 October 20231.108846-0.045%1.1052131.1078291.1102471.1081121.108476
Sunday 29 October 20231.1093450.000%1.1080921.1087381.1096811.1086931.108092
Saturday 28 October 20231.1093450.000%1.1082171.1086531.1086931.1086931.108693
Friday 27 October 20231.109345-0.369%1.1066871.1105221.1139831.1124781.108217
Thursday 26 October 20231.113459-0.256%1.1044681.1131571.1181971.1152191.112475
Wednesday 25 October 20231.116318-0.243%1.1147871.1177351.1209541.1193211.115356
Tuesday 24 October 20231.119040-0.092%1.1175121.1207921.1250501.1220701.119195
Monday 23 October 20231.120072-0.144%1.1165661.1199831.1229671.1213221.122384
Sunday 22 October 20231.1216900.000%1.1192511.1199621.1219451.1198051.121321
Saturday 21 October 20231.1216900.000%1.1197711.1198021.1198051.1197711.119805
Friday 20 October 20231.121690+0.610%1.1193071.1208851.1231161.1223271.119805
Thursday 19 October 20231.114889+0.166%1.1108701.1149731.1224581.1124901.122376
Wednesday 18 October 20231.113043+0.225%1.0974971.1123551.1166451.1103681.112514
Tuesday 17 October 20231.110539+0.168%1.1021641.1100941.1183721.1106191.109999
Monday 16 October 20231.108680+0.565%1.0944511.1090421.1172001.1094721.110840
Sunday 15 October 20231.1024510.000%1.1060021.1064231.1094721.1060031.109471
Saturday 14 October 20231.1024510.000%1.1060031.1061051.1071701.1071701.106003
Friday 13 October 20231.102451-0.687%1.1007641.1043381.1108031.1011581.107170
Thursday 12 October 20231.110077+0.246%1.1003471.1073541.1125901.1087981.101097
Wednesday 11 October 20231.107352+0.344%1.1045091.1069131.1106121.1052171.108771
Tuesday 10 October 20231.103556+0.400%1.1009631.1044891.1069291.1031511.105221
Monday 09 October 20231.099155+0.197%1.0962201.1004041.1052191.0992751.103443
Sunday 08 October 20231.0969990.000%1.0984221.0991011.1007221.0990381.099299
Saturday 07 October 20231.0969990.000%1.0984221.0989871.0990381.0984221.099038
Friday 06 October 20231.096999+0.310%1.0898831.0962291.1019361.0958721.099038
Thursday 05 October 20231.093610+0.370%1.0866261.0930151.0964221.0906331.096004
Wednesday 04 October 20231.089579+0.538%1.0831771.0881441.0935471.0855341.090631
Tuesday 03 October 20231.083747-0.847%1.0818651.0864341.0900361.0892721.085544
Monday 02 October 20231.093004-0.243%1.0876841.0919711.0976051.0926821.089106
Sunday 01 October 20231.0956670.000%1.0922351.0923151.0938891.0922371.092681
Saturday 30 September 20231.0956670.000%1.0922371.0922531.0924141.0924141.092237
Friday 29 September 20231.095667+0.615%1.0914051.0945661.0998861.0927771.092414
Thursday 28 September 20231.088965+0.049%1.0850451.0886991.0931591.0861541.092735
Wednesday 27 September 20231.088430-0.702%1.0839761.0892501.0922971.0920661.086249
Tuesday 26 September 20231.096124-0.253%1.0916911.0948211.0967361.0962691.092163
Monday 25 September 20231.098905-0.400%1.0947451.0991781.1032541.1026691.096373
Sunday 24 September 20231.1033160.000%1.1026761.1030411.1046101.1030091.102676
Saturday 23 September 20231.1033160.000%1.1030091.1030251.1032601.1031381.103009
Friday 22 September 20231.103316-0.115%1.1018921.1041131.1058151.1055811.103138
Thursday 21 September 20231.104591-0.905%1.1015831.1077821.1220771.1129141.105588
Wednesday 20 September 20231.114676-0.165%1.1116911.1148151.1195721.1142071.112948
Tuesday 19 September 20231.116519+0.144%1.1130851.1144501.1173751.1147591.113945
Monday 18 September 20231.114910-0.058%1.1132881.1148781.1168231.1150771.114691
Sunday 17 September 20231.1155540.000%1.1143491.1144491.1160351.1143491.115074
Saturday 16 September 20231.1155540.000%1.1143491.1143581.1144491.1144491.114349
Friday 15 September 20231.115554-0.318%1.1139031.1159341.1176891.1166261.114449
Thursday 14 September 20231.119107-0.018%1.1147901.1186631.1217081.1191071.117354
Wednesday 13 September 20231.119303-0.106%1.1175991.1206461.1225881.1217301.119169
Tuesday 12 September 20231.120489-0.113%1.1192891.1216611.1232741.1224471.121954
Monday 11 September 20231.121757+0.009%1.1202721.1220301.1238921.1217421.122789
Sunday 10 September 20231.1216600.000%1.1197821.1202981.1217441.1202481.121743
Saturday 09 September 20231.1216600.000%1.1200671.1202331.1202481.1200671.120248
Friday 08 September 20231.121660+0.091%1.1190131.1212731.1240441.1200721.120067
Thursday 07 September 20231.120645-0.284%1.1186621.1208751.1224631.1219641.120200
Wednesday 06 September 20231.123836-0.006%1.1182241.1230881.1259491.1244831.122045
Tuesday 05 September 20231.123900-0.648%1.1232431.1268821.1309991.1309101.124477
Monday 04 September 20231.131232-0.125%1.1288661.1305081.1320931.1288851.130889
Sunday 03 September 20231.1326510.000%1.1284081.1287931.1293421.1287771.128885
Saturday 02 September 20231.1326510.000%1.1284081.1287441.1287771.1284081.128777
Friday 01 September 20231.132651-0.117%1.1282861.1316081.1367061.1320791.128408
Thursday 31 August 20231.133973-0.332%1.1304991.1352931.1400231.1384601.132112
Wednesday 30 August 20231.137751+0.663%1.1357621.1382771.1434001.1382001.138396
Tuesday 29 August 20231.130257-0.036%1.1288271.1334121.1395971.1318041.138181
Monday 28 August 20231.130662+0.052%1.1295161.1314231.1339091.1306791.131736
Sunday 27 August 20231.1300710.000%1.1296761.1305381.1309321.1305721.130679
Saturday 26 August 20231.1300710.000%1.1303921.1305571.1305721.1303921.130572
Friday 25 August 20231.130071-0.316%1.1267481.1295031.1331771.1310271.130572
Thursday 24 August 20231.133654-0.075%1.1297781.1359631.1415161.1389971.131036
Wednesday 23 August 20231.134502-0.326%1.1342381.1369661.1398591.1359781.138978
Tuesday 22 August 20231.138212+0.047%1.1351641.1380401.1409001.1381731.135999
Monday 21 August 20231.137672+0.199%1.1326301.1358141.1389821.1336971.138188
Sunday 20 August 20231.1354090.000%1.1333051.1337641.1352941.1337251.133698
Saturday 19 August 20231.1354090.000%1.1337251.1337251.1337341.1337251.133725
Friday 18 August 20231.135409-0.469%1.1327541.1363141.1397331.1383011.133734
Thursday 17 August 20231.140764+0.376%1.1351131.1372271.1413451.1362611.138175
Wednesday 16 August 20231.136491-0.289%1.1346851.1376811.1395561.1385571.136396
Tuesday 15 August 20231.139787+0.193%1.1371911.1397161.1433991.1387181.138696
Monday 14 August 20231.137594-0.579%1.1329651.1393321.1419391.1413301.138537
Sunday 13 August 20231.1442240.000%1.1403871.1404641.1415331.1404181.141331
Saturday 12 August 20231.1442240.000%1.1404181.1404251.1405081.1404181.140418
Friday 11 August 20231.144224-0.126%1.1390041.1409851.1448461.1407741.140508
Thursday 10 August 20231.145664+0.559%1.1393381.1424541.1501331.1403791.140904
Wednesday 09 August 20231.139296-0.062%1.1386481.1417951.1451801.1418721.140239
Tuesday 08 August 20231.140000-0.105%1.1384341.1429291.1468151.1456341.142107
Monday 07 August 20231.141195+0.066%1.1398621.1433221.1461391.1461391.145449
Sunday 06 August 20231.1404460.000%1.1458701.1460321.1473621.1459911.146138
Saturday 05 August 20231.1404460.000%1.1459911.1460011.1460941.1460941.145991
Friday 04 August 20231.140446-0.070%1.1387251.1441371.1493851.1433831.146094
Thursday 03 August 20231.141246+0.172%1.1365911.1409571.1448841.1393751.143505
Wednesday 02 August 20231.139286-0.196%1.1357121.1411471.1468221.1468221.139784
Tuesday 01 August 20231.141519-0.388%1.1392571.1438061.1478381.1478381.147229
Monday 31 July 20231.145961-0.558%1.1454821.1487441.1539551.1496951.147420
Sunday 30 July 20231.1523970.000%1.1485671.1493251.1512231.1492221.149696
Saturday 29 July 20231.1523970.000%1.1485671.1491671.1492221.1485671.149222
Friday 28 July 20231.152397-1.158%1.1449181.1502911.1650121.1511451.148567
Thursday 27 July 20231.165898+0.671%1.1495601.1596461.1691051.1617051.151010
Wednesday 26 July 20231.158132+0.586%1.1551261.1585861.1630081.1575441.161580
Tuesday 25 July 20231.151386-0.437%1.1489191.1524791.1577691.1499561.157544
Monday 24 July 20231.156436+0.121%1.1492191.1538421.1577101.1549941.149762
Sunday 23 July 20231.1550360.000%1.1538881.1548201.1555741.1547661.154995
Saturday 22 July 20231.1550360.000%1.1545961.1548391.1549001.1547661.154766
Friday 21 July 20231.155036-0.609%1.1531231.1547651.1571861.1543371.154596
Thursday 20 July 20231.162117-0.295%1.1515831.1615661.1680401.1644221.154289
Wednesday 19 July 20231.165559-0.096%1.1610961.1649061.1671611.1658061.164742
Tuesday 18 July 20231.166684+0.275%1.1617101.1646531.1677061.1622441.165861
Monday 17 July 20231.163489+0.049%1.1588011.1621071.1656401.1605371.162246
Sunday 16 July 20231.1629180.000%1.1578611.1585291.1608761.1583931.160538
Saturday 15 July 20231.1629180.000%1.1583491.1583971.1584961.1584961.158393
Friday 14 July 20231.162918+0.297%1.1583931.1631021.1673251.1640831.158496
Thursday 13 July 20231.159477+1.862%1.1528651.1589741.1650461.1528741.164008
Wednesday 12 July 20231.138284+0.404%1.1370121.1436891.1544281.1372731.152734
Tuesday 11 July 20231.133705+0.922%1.1291381.1331691.1372721.1291741.137010
Monday 10 July 20231.123347+0.635%1.1213251.1250681.1296881.1252641.129181
Sunday 09 July 20231.1162600.000%1.1245301.1251891.1254721.1251971.125265
Saturday 08 July 20231.1162600.000%1.1251971.1252051.1254721.1251971.125197
Friday 07 July 20231.116260-0.070%1.1147901.1194051.1266371.1164471.125241
Thursday 06 July 20231.117044+0.441%1.1115191.1144131.1171971.1128401.116322
Wednesday 05 July 20231.112145-0.351%1.1118561.1138221.1158241.1149581.112598
Tuesday 04 July 20231.116062+0.352%1.1142021.1157931.1177001.1152031.114861
Monday 03 July 20231.112143+0.181%1.1106241.1151901.1184411.1178921.115445
Sunday 02 July 20231.1101350.000%1.1171891.1176531.1180771.1176451.117893
Saturday 01 July 20231.1101350.000%1.1171891.1176051.1176451.1171891.117645
Friday 30 June 20231.110135-0.709%1.1091031.1137151.1190441.1120961.117189
Thursday 29 June 20231.118062+0.399%1.1109911.1137521.1180801.1152011.111643
Wednesday 28 June 20231.113622-0.454%1.1127561.1167181.1195711.1193081.115225
Tuesday 27 June 20231.118705-0.231%1.1148131.1178931.1204351.1158211.119448
Monday 26 June 20231.121290+0.683%1.1151001.1173051.1217551.1156541.116320
Sunday 25 June 20231.1136810.000%1.1151321.1152891.1158241.1152621.115654
Saturday 24 June 20231.1136810.000%1.1150701.1152451.1152621.1150701.115262
Friday 23 June 20231.113681-0.392%1.1087301.1144041.1176551.1173681.115070
Thursday 22 June 20231.118066+0.342%1.1145171.1184991.1224531.1198151.117500
Wednesday 21 June 20231.114251-0.041%1.1115061.1151481.1209251.1140821.119793
Tuesday 20 June 20231.114702-0.267%1.1110501.1144851.1170441.1159451.113963
Monday 19 June 20231.117683-0.422%1.1140861.1171341.1193201.1182681.116111
Sunday 18 June 20231.1224160.000%1.1180741.1187891.1190631.1190221.118268
Saturday 17 June 20231.1224160.000%1.1190221.1190261.1190631.1190221.119022
Friday 16 June 20231.122416+1.265%1.1176951.1205551.1233301.1215751.119063
Thursday 15 June 20231.108391-0.010%1.1043011.1127121.1225991.1101281.121330
Wednesday 14 June 20231.108502+0.487%1.1037831.1082641.1154441.1046041.110124
Tuesday 13 June 20231.103128-0.078%1.1001311.1035071.1070281.1001311.104624
Monday 12 June 20231.103989-0.498%1.0980441.1040861.1091271.1070491.099991
Sunday 11 June 20231.1095100.000%1.1068531.1073311.1077421.1073381.107049
Saturday 10 June 20231.1095100.000%1.1068011.1072271.1073381.1068011.107338
Friday 09 June 20231.109510+0.762%1.1061451.1099141.1129051.1124031.106801
Thursday 08 June 20231.101118-0.296%1.0981291.1040691.1126371.0991821.112378
Wednesday 07 June 20231.104390+0.256%1.0980591.1017511.1057021.1014731.099047
Tuesday 06 June 20231.101567+0.285%1.0992151.1027271.1068381.1037841.101424
Monday 05 June 20231.098438-0.413%1.0965421.1002471.1047281.1009151.103632
Sunday 04 June 20231.1029920.000%1.1000621.1001171.1010071.1000621.100922
Saturday 03 June 20231.1029920.000%1.0998631.1000701.1001061.0998631.100062
Friday 02 June 20231.102992+0.349%1.0995001.1034021.1068071.1037501.099863
Thursday 01 June 20231.099157+0.049%1.0972261.1000551.1044311.0982381.103873
Wednesday 31 May 20231.098622-0.915%1.0932191.0990771.1042151.1036931.098052
Tuesday 30 May 20231.108772+0.198%1.1008491.1055091.1093311.1057081.103628
Monday 29 May 20231.106579-0.088%1.1035441.1057031.1076531.1044111.105705
Sunday 28 May 20231.1075510.000%1.1031721.1033661.1049461.1033071.104410
Saturday 27 May 20231.1075510.000%1.1033071.1034491.1048861.1048861.103307
Friday 26 May 20231.107551+0.159%1.1019771.1053831.1087451.1040021.104886
Thursday 25 May 20231.105789-0.218%1.1021291.1040911.1064141.1048201.104117
Wednesday 24 May 20231.108200-0.088%1.1029371.1076501.1104921.1095051.104844
Tuesday 23 May 20231.109179-0.582%1.0908821.1110551.1178341.1140851.109484
Monday 22 May 20231.115670+0.522%1.1115561.1140831.1184561.1124271.113715
Sunday 21 May 20231.1098790.000%1.1109411.1114301.1126381.1113941.112476
Saturday 20 May 20231.1098790.000%1.1113941.1114111.1116161.1116161.111394
Friday 19 May 20231.109879-0.077%1.1039231.1081451.1139901.1050091.111616
Thursday 18 May 20231.110734-0.035%1.1033871.1094291.1136381.1129791.104653
Wednesday 17 May 20231.111123-0.621%1.1051571.1136481.1174061.1152621.112966
Tuesday 16 May 20231.118064+0.200%1.1148391.1172351.1210131.1162091.115452
Monday 15 May 20231.115831-0.178%1.1125981.1154171.1181961.1129421.116214
Sunday 14 May 20231.1178160.000%1.1124941.1137061.1147501.1137481.112941
Saturday 13 May 20231.1178160.000%1.1127121.1127741.1137481.1127131.113748
Friday 12 May 20231.117816-0.204%1.1125891.1177541.1237851.1185311.112713
Thursday 11 May 20231.120107-0.050%1.1164091.1204161.1252421.1241041.118551
Wednesday 10 May 20231.120663+0.092%1.1202101.1236551.1274071.1230021.123976
Tuesday 09 May 20231.119636-0.453%1.1183151.1224171.1249791.1239351.123093
Monday 08 May 20231.124732+0.362%1.1220511.1245471.1275161.1230841.123885
Sunday 07 May 20231.1206760.000%1.1143261.1152331.1236781.1143541.122819
Saturday 06 May 20231.1206760.000%1.1138281.1143421.1145741.1142011.114354
Friday 05 May 20231.120676-0.805%1.1140771.1245861.1318591.1290381.114077
Thursday 04 May 20231.129769+0.352%1.1248341.1300461.1337041.1314771.128987
Wednesday 03 May 20231.125803+1.040%1.1196921.1249111.1318871.1197841.131259
Tuesday 02 May 20231.114216-0.166%1.1117661.1166421.1204741.1164951.119558
Monday 01 May 20231.1160690.000%1.1152041.1178701.1216031.1187341.116532
Sunday 30 April 20231.1160690.000%1.1171861.1181061.1197031.1180311.118734
Saturday 29 April 20231.1160690.000%1.1170631.1177811.1180311.1174371.118031
Friday 28 April 20231.116069-0.320%1.1142801.1183661.1239691.1183691.117437
Thursday 27 April 20231.119651-0.358%1.1141081.1199391.1231161.1223081.118418
Wednesday 26 April 20231.123677-0.233%1.1203861.1228271.1293941.1213031.121828
Tuesday 25 April 20231.126303+0.325%1.1200741.1249581.1285391.1264561.121452
Monday 24 April 20231.122653+0.167%1.1200751.1232841.1266361.1206611.126329
Sunday 23 April 20231.1207760.000%1.1198661.1199481.1208061.1198671.120649
Saturday 22 April 20231.1207760.000%1.1194401.1198621.1204441.1197701.119867
Friday 21 April 20231.120776+0.464%1.1169321.1197921.1225991.1204611.119691
Thursday 20 April 20231.115596+0.284%1.1132081.1169651.1208811.1140461.120472
Wednesday 19 April 20231.112434-0.325%1.1107771.1140801.1163021.1155111.114138
Tuesday 18 April 20231.116061-0.275%1.1124681.1143781.1165661.1125511.115623
Monday 17 April 20231.119140-0.536%1.1114791.1162281.1207501.1180651.112842
Sunday 16 April 20231.1251650.000%1.1173421.1198031.1199971.1199971.118064
Saturday 15 April 20231.1251650.000%1.1192301.1199781.1202591.1200661.119997
Friday 14 April 20231.125165+0.146%1.1163261.1230211.1274721.1240261.120192
Thursday 13 April 20231.123521+1.356%1.1140811.1210901.1284641.1162001.123971
Wednesday 12 April 20231.108495+0.308%1.1067821.1110861.1180191.1067821.116110
Tuesday 11 April 20231.105087+0.010%1.0991241.1040781.1076041.0991241.106809
Monday 10 April 20231.1049810.000%1.0965401.1018871.1065751.1047401.099842
Sunday 09 April 20231.1049810.000%1.1042841.1043351.1053791.1042861.104739
Saturday 08 April 20231.1049810.000%1.1037031.1045291.1061071.1042351.104286
Friday 07 April 20231.1049810.000%1.1012071.1052221.1068561.1051681.104285
Thursday 06 April 20231.104981+0.004%1.1019171.1042451.1068061.1032781.105091
Wednesday 05 April 20231.104939+0.895%1.1018081.1043211.1088991.1038991.103263
Tuesday 04 April 20231.095138+0.235%1.0937341.0980321.1042421.0952721.103795
Monday 03 April 20231.092572+0.145%1.0874471.0920061.0967501.0925971.095740
Sunday 02 April 20231.0909910.000%1.0921721.0930081.0930641.0930591.092597
Saturday 01 April 20231.0909910.000%1.0925331.0930481.0932501.0928481.093059
Friday 31 March 20231.090991-0.151%1.0896461.0935291.0967801.0945681.093011
Thursday 30 March 20231.092643+0.460%1.0800001.0914901.0976531.0884111.094338
Wednesday 29 March 20231.087637-0.206%1.0844331.0872871.0909051.0869441.088493
Tuesday 28 March 20231.089876-0.097%1.0844331.0902241.0943741.0917751.086809
Monday 27 March 20231.090937+0.250%1.0869981.0900321.0924241.0878371.091721
Sunday 26 March 20231.0882110.000%1.0865971.0870231.0888211.0868441.087838
Saturday 25 March 20231.0882110.000%1.0862431.0868331.0871881.0867151.086844
Friday 24 March 20231.088211-0.281%1.0851051.0889961.0922391.0908281.086833
Thursday 23 March 20231.091283+0.781%1.0897991.0920891.0961561.0898951.090752
Wednesday 22 March 20231.082831+0.184%1.0814281.0850051.0929081.0844171.089941
Tuesday 21 March 20231.080843+0.127%1.0733241.0797631.0855061.0766051.084369
Monday 20 March 20231.079472+0.174%1.0739471.0785421.0820051.0786911.076595
Sunday 19 March 20231.0776020.000%1.0779061.0829491.0878851.0832151.078689
Saturday 18 March 20231.0776020.000%1.0831841.0833641.0838891.0835371.083215
Friday 17 March 20231.077602-0.122%1.0757331.0787891.0838891.0758251.083537
Thursday 16 March 20231.078921-0.515%1.0725931.0760661.0831911.0727891.075928
Wednesday 15 March 20231.084507-1.175%1.0705521.0859151.0960831.0941761.072844
Tuesday 14 March 20231.097404-0.059%1.0912861.0950721.0989561.0964191.094216
Monday 13 March 20231.098051+1.901%1.0866261.0940701.1023291.0908271.096374
Sunday 12 March 20231.0775650.000%1.0844111.0871201.0924851.0868861.090827
Saturday 11 March 20231.0775650.000%1.0819771.0848711.0871881.0867161.086886
Friday 10 March 20231.077565+1.191%1.0714721.0794081.0896091.0718491.086886
Thursday 09 March 20231.064877+0.287%1.0620561.0660411.0724671.0621341.071580
Wednesday 08 March 20231.061827-0.846%1.0594961.0614801.0649511.0621001.062131
Tuesday 07 March 20231.070891+0.058%1.0610521.0699761.0768831.0739641.061908
Monday 06 March 20231.070272+0.403%1.0668821.0705941.0745761.0676061.073997
Sunday 05 March 20231.0659770.000%1.0675651.0682181.0682591.0682591.067606
Saturday 04 March 20231.0659770.000%1.0676871.0682531.0683291.0679151.068259
Friday 03 March 20231.065977+0.396%1.0612331.0648901.0684851.0612331.067801
Thursday 02 March 20231.061774-0.650%1.0593101.0617811.0646261.0644301.061455
Wednesday 01 March 20231.068721+0.109%1.0605911.0643811.0693691.0618531.064285
Tuesday 28 February 20231.067558+0.434%1.0611211.0665691.0704351.0687061.061823
Monday 27 February 20231.062947-0.463%1.0605471.0646921.0701251.0629191.068606
Sunday 26 February 20231.0678930.000%1.0627271.0634081.0636131.0634231.062908
Saturday 25 February 20231.0678930.000%1.0630331.0633681.0634231.0632591.063423
Friday 24 February 20231.067893-0.494%1.0624381.0677111.0722081.0709971.063290
Thursday 23 February 20231.073190-0.485%1.0696301.0730001.0764091.0739631.071239
Wednesday 22 February 20231.078419-0.359%1.0730731.0774271.0806371.0780491.073878
Tuesday 21 February 20231.082310-0.013%1.0773541.0806191.0835711.0828361.078165
Monday 20 February 20231.082446+0.818%1.0798961.0823731.0844841.0815091.082714
Sunday 19 February 20231.0736660.000%1.0794421.0810101.0819581.0811491.081508
Saturday 18 February 20231.0736660.000%1.0805651.0810441.0815441.0811491.081149
Friday 17 February 20231.073666-0.932%1.0716551.0771741.0821301.0798781.081033
Thursday 16 February 20231.083764+0.122%1.0786361.0827491.0852691.0824971.079878
Wednesday 15 February 20231.082448-0.699%1.0796451.0829441.0854111.0851631.082268
Tuesday 14 February 20231.090071+0.469%1.0830831.0878381.0939711.0870761.085269
Monday 13 February 20231.084983+0.196%1.0799021.0837421.0879561.0825441.087433
Sunday 12 February 20231.0828610.000%1.0807871.0812081.0826601.0811011.082543
Saturday 11 February 20231.0828610.000%1.0806091.0810601.0815451.0810341.081101
Friday 10 February 20231.082861-0.571%1.0806101.0830511.0870091.0841051.081034
Thursday 09 February 20231.089080+0.244%1.0836231.0870421.0915731.0857271.084241
Wednesday 08 February 20231.086428+0.581%1.0842001.0862261.0894791.0847751.085830
Tuesday 07 February 20231.080153-0.124%1.0764731.0805881.0876061.0777371.084951
Monday 06 February 20231.081493-1.225%1.0764971.0793301.0836471.0790941.077702
Sunday 05 February 20231.0949040.000%1.0769071.0796631.0809201.0798621.079093
Saturday 04 February 20231.0949040.000%1.0789771.0796231.0798621.0790931.079862
Friday 03 February 20231.094904-0.434%1.0788601.0890171.0956811.0946671.079209
Thursday 02 February 20231.099680+0.742%1.0936141.0994941.1036371.1004651.094660
Wednesday 01 February 20231.091583+1.087%1.0892421.0928611.1021951.0913581.100356
Tuesday 31 January 20231.079844-0.513%1.0767391.0836361.0927761.0812561.091452
Monday 30 January 20231.085416+0.070%1.0802661.0844761.0889721.0858061.081203
Sunday 29 January 20231.0846560.000%1.0841501.0842711.0864931.0841501.085805
Saturday 28 January 20231.0846560.000%1.0837711.0848421.0857701.0850651.084150
Friday 27 January 20231.084656-0.425%1.0823091.0852591.0878261.0868441.084245
Thursday 26 January 20231.089282+0.337%1.0840451.0885151.0915361.0894081.086845
Wednesday 25 January 20231.085629+0.514%1.0817881.0854071.0899111.0840071.089089
Tuesday 24 January 20231.080076-0.517%1.0777141.0840161.0878081.0844821.083896
Monday 23 January 20231.085689-0.096%1.0821331.0867121.0914601.0872991.084534
Sunday 22 January 20231.0867300.000%1.0865941.0870411.0893731.0869461.087299
Saturday 21 January 20231.0867300.000%1.0868341.0869401.0869461.0868341.086946
Friday 20 January 20231.086730-0.310%1.0829661.0882181.0938571.0916471.086834
Thursday 19 January 20231.090112-0.372%1.0882941.0913601.0931371.0915791.091945
Wednesday 18 January 20231.094185+0.891%1.0817121.0896691.1004011.0845641.091582
Tuesday 17 January 20231.084517+0.568%1.0781091.0829711.0882941.0800071.084577
Monday 16 January 20231.078396+0.231%1.0766471.0802941.0846681.0786791.080144
Sunday 15 January 20231.0759130.000%1.0781981.0784261.0808301.0783811.078680
Saturday 14 January 20231.0759130.000%1.0779301.0783701.0783951.0783811.078381
Friday 13 January 20231.075913+0.440%1.0733761.0773601.0802751.0776851.078278
Thursday 12 January 20231.071201-0.654%1.0692611.0744941.0791441.0737701.077706
Wednesday 11 January 20231.078258-0.369%1.0720461.0799561.0863011.0836591.074062
Tuesday 10 January 20231.082257-0.183%1.0808701.0846631.0874521.0854581.084132
Monday 09 January 20231.084237+1.856%1.0773131.0833751.0906911.0773131.085309
Sunday 08 January 20231.0644770.000%1.0772021.0776691.0777971.0777121.077672
Saturday 07 January 20231.0644770.000%1.0771181.0777081.0778141.0775391.077712
Friday 06 January 20231.064477-1.204%1.0630411.0699791.0786201.0684881.077698
Thursday 05 January 20231.077447+0.060%1.0665081.0735941.0797151.0754541.068341
Wednesday 04 January 20231.076806+0.880%1.0675601.0748361.0803221.0682631.075613
Tuesday 03 January 20231.067416-1.352%1.0640221.0730941.0832301.0795681.068347
Monday 02 January 20231.082042-0.104%1.0798921.0813981.0842481.0823861.080029
Sunday 01 January 20231.0831730.000%1.0806831.0815851.0823861.0816271.082385
Saturday 31 December 20221.0831730.000%1.0811921.0816221.0816611.0816611.081627
Friday 30 December 20221.083173+0.088%1.0797271.0829131.0865321.0826031.081894
Thursday 29 December 20221.082215+0.319%1.0766651.0807991.0855231.0766811.082605
Wednesday 28 December 20221.078779+0.374%1.0743521.0770111.1824261.0763991.076654
Tuesday 27 December 20221.074760-0.163%1.0715781.0753221.0787201.0727341.075968
Monday 26 December 20221.0765180.000%1.0705461.0733441.1775841.0715851.072735
Sunday 25 December 20221.0765180.000%1.0708981.0714641.0718521.0714731.071585
Saturday 24 December 20221.0765180.000%1.0711171.0714741.0716911.0716911.071473
Friday 23 December 20221.076518-0.255%1.0701421.0730571.0767511.0741381.071577
Thursday 22 December 20221.079273-0.191%1.0728221.0785341.0837001.0793281.074148
Wednesday 21 December 20221.081334+0.533%1.0766581.0789541.0822161.0797381.079102
Tuesday 20 December 20221.075604+0.314%1.0743471.0780471.0818821.0758471.079680
Monday 19 December 20221.072238-0.248%1.0698381.0736721.0772371.0717541.076314
Sunday 18 December 20221.0749060.000%1.0700211.0728951.0731711.0731701.071675
Saturday 17 December 20221.0749060.000%1.0726111.0731311.0733021.0733021.073170
Friday 16 December 20221.074906-0.191%1.0701831.0757761.0805851.0782851.073187
Thursday 15 December 20221.076962-0.233%1.0734051.0784061.0826731.0820201.077616
Wednesday 14 December 20221.079473+1.027%1.0756381.0789331.0849751.0765451.082488
Tuesday 13 December 20221.068497-0.303%1.0667581.0721741.0829771.0683371.077112
Monday 12 December 20221.071740+0.039%1.0661551.0691911.0736871.0708601.068491
Sunday 11 December 20221.0713270.000%1.0691841.0695121.0718931.0694031.070861
Saturday 10 December 20221.0713270.000%1.0694031.0694631.0697421.0696271.069403
Friday 09 December 20221.071327+0.716%1.0666441.0707311.0737671.0682601.069534
Thursday 08 December 20221.063707-0.055%1.0608941.0643971.0701371.0634891.068383
Wednesday 07 December 20221.064288-0.089%1.0595801.0625881.0678521.0614581.063265
Tuesday 06 December 20221.065235-0.459%1.0576751.0617881.0659271.0621351.061684
Monday 05 December 20221.070151-0.134%1.0599391.0664881.0717311.0671271.061342
Sunday 04 December 20221.0715880.000%1.0631721.0676771.0684851.0673441.067007
Saturday 03 December 20221.0715880.000%1.0673441.0679251.0684861.0682571.067344
Friday 02 December 20221.071588+1.152%1.0597601.0670191.0720591.0670601.068257
Thursday 01 December 20221.059384+0.609%1.0570711.0622371.0678081.0578661.066986
Wednesday 30 November 20221.052973+0.178%1.0475041.0518831.0601101.0484481.057642
Tuesday 29 November 20221.051105-0.827%1.0477841.0522831.0568931.0535961.049338
Monday 28 November 20221.059866+0.480%1.0528811.0571351.0630891.0558881.053629
Sunday 27 November 20221.0547990.000%1.0555431.0570611.0574171.0570901.055888
Saturday 26 November 20221.0547990.000%1.0570361.0570871.0570901.0570361.057090
Friday 25 November 20221.054799-0.547%1.0526041.0581021.0611261.0605561.057036
Thursday 24 November 20221.060603+0.616%1.0586941.0614561.0651881.0612371.060419
Wednesday 23 November 20221.054109+0.455%1.0489491.0544811.0622421.0506751.060894
Tuesday 22 November 20221.049331+0.540%1.0429811.0472921.0515301.0431551.050784
Monday 21 November 20221.043700-0.513%1.0418611.0447811.0491521.0481471.043025
Sunday 20 November 20221.0490840.000%1.0472921.0475341.0487551.0473531.048153
Saturday 19 November 20221.0490840.000%1.0473531.0476101.0479261.0478841.047353
Friday 18 November 20221.049084-0.185%1.0472251.0498591.0527311.0502321.047884
Thursday 17 November 20221.051029-1.125%1.0463321.0539511.0599921.0588751.050187
Wednesday 16 November 20221.062991+0.026%1.0563561.0600941.0653091.0587641.058878
Tuesday 15 November 20221.062717+0.422%1.0553931.0603091.0678121.0592071.059346
Monday 14 November 20221.058250+1.061%1.0540191.0583921.0630711.0588181.059998
Sunday 13 November 20221.0471350.000%1.0596351.0631321.0647571.0631851.059781
Saturday 12 November 20221.0471350.000%1.0608911.0619351.0631851.0608911.063185
Friday 11 November 20221.047135+3.451%1.0328861.0464961.0640441.0372391.060895
Thursday 10 November 20221.012203-0.383%1.0104331.0219581.0382181.0153331.037130
Wednesday 09 November 20221.016093+0.745%1.0127461.0153101.0198561.0148681.015329
Tuesday 08 November 20221.008576-0.343%1.0075261.0114651.0165391.0112271.015022
Monday 07 November 20221.012052+1.113%1.0023301.0079441.0126541.0025571.011096
Sunday 06 November 20221.0009130.000%1.0012871.0019701.0028291.0018931.002527
Saturday 05 November 20221.0009130.000%1.0018931.0019841.0021131.0021001.001893
Friday 04 November 20221.000913+1.487%0.9864130.9955661.0067950.9869341.002100
Thursday 03 November 20220.986247-1.843%0.9855900.9910780.9992110.9971680.986894
Wednesday 02 November 20221.004766-0.220%0.9962441.0013041.0089340.9996750.997017
Tuesday 01 November 20221.006985+0.810%0.9982781.0016021.0083690.9985620.999698
Monday 31 October 20220.998892-0.422%0.9967601.0004521.0039611.0036180.998707
Sunday 30 October 20221.0031250.000%0.9994811.0033151.0038031.0036721.003618
Saturday 29 October 20221.0031250.000%1.0035861.0036651.0036721.0035861.003672
Friday 28 October 20221.003125-0.567%1.0021251.0062891.0117981.0088881.003586
Thursday 27 October 20221.008845-0.182%1.0075541.0116961.0159611.0138911.008977
Wednesday 26 October 20221.010689+1.346%1.0038491.0095121.0147651.0052981.013891
Tuesday 25 October 20220.997269-0.222%0.9968551.0009481.0058740.9990291.005268
Monday 24 October 20220.999493+1.233%0.9969400.9997731.0047981.0040350.998993
Sunday 23 October 20220.9873160.000%1.0020691.0025401.0070961.0021981.004042
Saturday 22 October 20220.9873160.000%1.0020421.0021311.0021981.0020421.002198
Friday 21 October 20220.987316-1.017%0.9854490.9951661.0037490.9959671.002042
Thursday 20 October 20220.997458+0.072%0.9931960.9957851.0004350.9953220.996411
Wednesday 19 October 20220.996738-0.762%0.9937981.0001171.0071311.0059050.995121
Tuesday 18 October 20221.004391+0.676%1.0021151.0050601.0080141.0040351.005833
Monday 17 October 20220.997644+0.175%0.9946640.9997711.0054290.9948731.003959
Sunday 16 October 20220.9959000.000%0.9936980.9941931.0020150.9936990.994874
Saturday 15 October 20220.9959000.000%0.9936990.9937630.9944270.9944270.993699
Friday 14 October 20220.995900-0.553%0.9934970.9979491.0034160.9992750.994427
Thursday 13 October 20221.001440-0.289%0.9930541.0008351.0035731.0023100.999286
Wednesday 12 October 20221.004346-0.061%0.9996051.0031181.0067241.0028061.002408
Tuesday 11 October 20221.004961+0.320%0.9979351.0018311.0083491.0005001.002708
Monday 10 October 20221.001756-0.816%0.9991261.0028551.0067551.0058841.000425
Sunday 09 October 20221.0100000.000%1.0045351.0050201.0061511.0052531.005874
Saturday 08 October 20221.0100000.000%1.0052531.0053701.0055241.0055241.005253
Friday 07 October 20221.010000-0.547%1.0049841.0085531.0122131.0117381.005524
Thursday 06 October 20221.015553-0.073%1.0087101.0155621.0223931.0170881.011920
Wednesday 05 October 20221.016298+0.356%1.0112701.0180851.0219511.0204551.017089
Tuesday 04 October 20221.012696+0.170%1.0058691.0132601.0219411.0078611.020821
Monday 03 October 20221.010975-0.842%1.0050911.0114071.0166941.0134311.007859
Sunday 02 October 20221.0195590.000%1.0114291.0116481.0149381.0114301.013430
Saturday 01 October 20221.0195590.000%1.0114301.0115611.0129951.0129951.011430
Friday 30 September 20221.019559+0.191%1.0113871.0209321.0266631.0253011.012995
Thursday 29 September 20221.017614+0.400%1.0146091.0208191.0258491.0246071.025199
Wednesday 28 September 20221.013564-0.126%1.0043681.0129481.0261691.0085331.024378
Tuesday 27 September 20221.014837+0.526%1.0056331.0096941.0151101.0056331.008780
Monday 26 September 20221.009524-1.004%1.0035081.0122651.0210021.0184241.005635
Sunday 25 September 20221.0197600.000%1.0169411.0191341.0192911.0192901.018424
Saturday 24 September 20221.0197600.000%1.0182461.0192351.0192901.0187131.019290
Friday 23 September 20221.019760-0.088%1.0162901.0208951.0249461.0231241.018713
Thursday 22 September 20221.020653-1.613%1.0156711.0268661.0388321.0344461.023070
Wednesday 21 September 20221.037386+0.186%1.0315881.0363931.0392541.0373951.034076
Tuesday 20 September 20221.035462+0.105%1.0332291.0364621.0383951.0373551.037357
Monday 19 September 20221.034376-0.459%1.0321991.0354391.0381631.0372531.037355
Sunday 18 September 20221.0391480.000%1.0367631.0368371.0376731.0367631.037388
Saturday 17 September 20221.0391480.000%1.0359541.0362691.0367631.0363221.036763
Friday 16 September 20221.039148-0.453%1.0350581.0383421.0414981.0401481.036322
Thursday 15 September 20221.043878+0.438%1.0371731.0406671.0463551.0390951.040288
Wednesday 14 September 20221.039326-1.236%1.0377701.0401591.0427961.0392471.039180
Tuesday 13 September 20221.052332+0.176%1.0383041.0470361.0547581.0484981.039538
Monday 12 September 20221.050481+0.950%1.0405991.0460851.0514911.0430831.048434
Sunday 11 September 20221.0405920.000%1.0414811.0428751.0485401.0427861.043052
Saturday 10 September 20221.0405920.000%1.0417531.0425491.0427861.0427081.042786
Friday 09 September 20221.040592+1.252%1.0299191.0390371.0473121.0299191.042708
Thursday 08 September 20221.027724+1.369%1.0222901.0263001.0306841.0235651.029919
Wednesday 07 September 20221.013846-0.484%1.0131821.0174451.0244331.0164671.023683
Tuesday 06 September 20221.018779+0.101%1.0141831.0191671.0239571.0204551.016361
Monday 05 September 20221.017749+0.206%1.0165961.0186081.0208031.0178741.020510
Sunday 04 September 20221.0156520.000%1.0178111.0191631.0193421.0192521.018237
Saturday 03 September 20221.0156520.000%1.0191461.0191621.0192521.0191461.019252
Friday 02 September 20221.015652-0.486%1.0144051.0192531.0219251.0182781.019146
Thursday 01 September 20221.020608-0.021%1.0146721.0203461.0261351.0228071.018485
Wednesday 31 August 20221.020825-0.898%1.0196851.0248111.0281741.0264841.022709
Tuesday 30 August 20221.030079-0.252%1.0244321.0302831.0345431.0331681.026376
Monday 29 August 20221.032678-0.499%1.0302531.0324721.0354161.0354161.033167
Sunday 28 August 20221.0378550.000%1.0342941.0357841.0360551.0358371.035416
Saturday 27 August 20221.0378550.000%1.0342941.0351941.0358371.0343111.035837
Friday 26 August 20221.037855+0.100%1.0341171.0370731.0436351.0381521.034311
Thursday 25 August 20221.036814-0.055%1.0339871.0372481.0402601.0348741.038044
Wednesday 24 August 20221.037385+0.342%1.0323221.0359771.0408041.0371341.034552
Tuesday 23 August 20221.033847-0.967%1.0316681.0365891.0411021.0373421.037022
Monday 22 August 20221.043946-0.153%1.0357171.0408921.0443811.0431661.037374
Sunday 21 August 20221.0455490.000%1.0429851.0432451.0440871.0432021.043172
Saturday 20 August 20221.0455490.000%1.0426981.0431391.0432021.0426981.043202
Friday 19 August 20221.045549-0.530%1.0418511.0438611.0465891.0456491.042698
Thursday 18 August 20221.051121+0.169%1.0448201.0490171.0527981.0506421.045423
Wednesday 17 August 20221.049350-0.306%1.0479591.0514331.0544521.0523021.050643
Tuesday 16 August 20221.052571-0.566%1.0511051.0543481.0576631.0568191.052741
Monday 15 August 20221.058561-0.278%1.0558501.0593081.0626901.0621361.056831
Sunday 14 August 20221.0615130.000%1.0613181.0620431.0627111.0620341.062139
Saturday 13 August 20221.0615130.000%1.0620341.0620631.0623891.0623891.062034
Friday 12 August 20221.061513-0.277%1.0583861.0615961.0629191.0621361.062389
Thursday 11 August 20221.064456+0.849%1.0586711.0621941.0669171.0610031.062250
Wednesday 10 August 20221.055493+0.692%1.0475571.0546341.0644531.0483231.061118
Tuesday 09 August 20221.048243+0.343%1.0464301.0482431.0511881.0466851.048239
Monday 08 August 20221.044658-0.200%1.0378941.0433891.0500561.0397741.046686
Sunday 07 August 20221.0467470.000%1.0375821.0398741.0410031.0399261.039774
Saturday 06 August 20221.0467470.000%1.0385511.0398311.0399261.0391441.039926
Friday 05 August 20221.046747+0.398%1.0363491.0434371.0483441.0470491.039144
Thursday 04 August 20221.042601-0.046%1.0392151.0426611.0477451.0408031.047065
Wednesday 03 August 20221.043078-0.589%1.0362741.0424991.0479001.0441691.040905
Tuesday 02 August 20221.049261-0.365%1.0440581.0499161.0556971.0526361.044274
Monday 01 August 20221.053103+0.622%1.0489211.0521201.0545261.0505761.052738
Sunday 31 July 20221.0465930.000%1.0478401.0504281.0510371.0502201.050576
Saturday 30 July 20221.0465930.000%1.0502201.0502201.0502201.0502201.050220
Friday 29 July 20221.046593+0.761%1.0425021.0490061.0522211.0469941.050220
Thursday 28 July 20221.038687-0.060%1.0384061.0438481.0476701.0422631.047008
Wednesday 27 July 20221.039312+0.246%1.0352561.0394881.0432321.0383671.042155
Tuesday 26 July 20221.036764-0.041%1.0344681.0375441.0399181.0368091.038416
Monday 25 July 20221.037187+0.075%1.0352281.0374381.0401831.0396111.036909
Sunday 24 July 20221.0364120.000%1.0328331.0360671.0397391.0328331.039610
Saturday 23 July 20221.0364120.000%1.0317471.0323071.0328331.0317471.032833
Friday 22 July 20221.036412+0.847%1.0307201.0355201.0416561.0345381.031747
Thursday 21 July 20221.027711-0.282%1.0268581.0304141.0346631.0295521.034548
Wednesday 20 July 20221.030618-0.228%1.0271751.0309111.0333471.0323071.029554
Tuesday 19 July 20221.032970+1.054%1.0218051.0288011.0357001.0230131.032307
Monday 18 July 20221.022198+0.086%1.0216371.0246611.0275801.0234841.023124
Sunday 17 July 20221.0213220.000%1.0215051.0235931.0253871.0236161.023483
Saturday 16 July 20221.0213220.000%1.0236161.0236901.0241681.0241681.023616
Friday 15 July 20221.021322+0.458%1.0163011.0200821.0246901.0163011.024168
Thursday 14 July 20221.016665-0.737%1.0117821.0171271.0217671.0216581.016523
Wednesday 13 July 20221.024214+0.800%1.0171081.0179611.0237771.0171081.021556
Tuesday 12 July 20221.016088-0.303%1.0171081.0171081.0171081.0171081.017108
Monday 11 July 20221.019176-0.589%1.0238391.0238391.0238391.0238391.023839
Sunday 10 July 20221.0252190.000%1.0238391.0239331.0240131.0240131.023839
Saturday 09 July 20221.0252190.000%1.0237431.0238901.0240131.0237431.024013
Friday 08 July 20221.025219-0.237%1.0213461.0248311.0283621.0269051.023743
Thursday 07 July 20221.027660-0.072%1.0260211.0292311.0325141.0300681.026905
Wednesday 06 July 20221.028395-0.738%1.0284951.0312861.0336881.0327401.030068
Tuesday 05 July 20221.036045-0.538%1.0307361.0368241.0424001.0404751.032740
Monday 04 July 20221.041646+0.188%1.0397151.0417511.0445071.0419871.040475
Sunday 03 July 20221.0396930.000%1.0407351.0426171.0427261.0427261.041987
Saturday 02 July 20221.0396930.000%1.0423931.0426981.0427261.0424031.042726
Friday 01 July 20221.039693-0.305%1.0372051.0431961.0473471.0470071.042403
Thursday 30 June 20221.042871-0.790%1.0412111.0467961.0490421.0472321.047090
Wednesday 29 June 20221.051174+0.539%1.0439551.0472531.0528601.0446041.047339
Tuesday 28 June 20221.045540+0.311%1.0432251.0458241.0485371.0456971.044528
Monday 27 June 20221.042295-0.247%1.0395871.0446651.0478551.0434601.045587
Sunday 26 June 20221.0448770.000%1.0418861.0426721.0447361.0425331.043461
Saturday 25 June 20221.0448770.000%1.0425331.0425331.0425331.0425331.042533
Friday 24 June 20221.044877+0.873%1.0383111.0427291.0501941.0401461.042533
Thursday 23 June 20221.035834-0.040%1.0332551.0394581.0446591.0400411.040148
Wednesday 22 June 20221.036245+0.324%1.0320341.0366531.0434601.0351011.040302
Tuesday 21 June 20221.032896-0.197%1.0327351.0347591.0381241.0337581.035207
Monday 20 June 20221.034934-0.267%1.0294851.0341621.0391341.0305131.033804
Sunday 19 June 20221.0377040.000%1.0300271.0301011.0314641.0300281.030513
Saturday 18 June 20221.0377040.000%1.0296711.0300061.0305561.0300281.030028
Friday 17 June 20221.037704+1.196%1.0273011.0329771.0394581.0350931.029671
Thursday 16 June 20221.025439+2.583%1.0012121.0190921.0381141.0059361.035093
Wednesday 15 June 20220.999617-0.593%0.9953471.0008201.0068670.9979691.005833
Tuesday 14 June 20221.005580-0.211%0.9963931.0031371.0126321.0021010.998302
Monday 13 June 20221.007711-0.887%1.0006401.0075761.0122431.0122431.002044
Sunday 12 June 20221.0167240.000%1.0115431.0122701.0129871.0122881.012243
Saturday 11 June 20221.0167240.000%1.0121651.0122521.0126131.0123351.012288
Friday 10 June 20221.016724-0.675%1.0103311.0172061.0239241.0198151.012335
Thursday 09 June 20221.023630-0.049%1.0185391.0221231.0282561.0219381.019994
Wednesday 08 June 20221.024127+0.117%1.0215561.0249341.0283401.0283401.022075
Tuesday 07 June 20221.022930-1.579%1.0225971.0274631.0302951.0301831.028236
Monday 06 June 20221.039341-0.270%1.0294401.0367731.0411231.0391451.030294
Sunday 05 June 20221.0421520.000%1.0386511.0397161.0411381.0397641.039144
Saturday 04 June 20221.0421520.000%1.0393011.0397381.0397641.0394091.039764
Friday 03 June 20221.042152+0.044%1.0372861.0419411.0462821.0441671.039409
Thursday 02 June 20221.041699+0.212%1.0376721.0410801.0443871.0386911.044048
Wednesday 01 June 20221.039495-0.242%1.0355201.0399411.0427771.0418831.038208
Tuesday 31 May 20221.042019-0.028%1.0396741.0423821.0450851.0442751.042105
Monday 30 May 20221.042316-0.279%1.0410541.0442161.0466711.0444941.044166
Sunday 29 May 20221.0452330.000%1.0427901.0441521.0450971.0439761.044493
Saturday 28 May 20221.0452330.000%1.0439761.0439761.0439761.0439761.043976
Friday 27 May 20221.045233+0.478%1.0416011.0438701.0475611.0422911.043976
Thursday 26 May 20221.040261+0.248%1.0381151.0410141.0434931.0396141.042178
Wednesday 25 May 20221.037686+0.032%1.0371081.0392681.0414231.0409091.039609
Tuesday 24 May 20221.037352+0.339%1.0340241.0378351.0443821.0354101.041123
Monday 23 May 20221.033851+0.482%1.0255341.0319211.0369631.0255411.035520
Sunday 22 May 20221.0288910.000%1.0255301.0256931.0267851.0257031.025533
Saturday 21 May 20221.0288910.000%1.0257031.0257031.0257031.0257031.025703
Friday 20 May 20221.028891+0.347%1.0241911.0276161.0314221.0288491.025703
Thursday 19 May 20221.025329+2.172%1.0114501.0215351.0311301.0119431.028777
Wednesday 18 May 20221.003529-0.447%1.0016381.0070621.0138871.0065021.011552
Tuesday 17 May 20221.008033+1.355%0.9976051.0028801.0081860.9978001.006492
Monday 16 May 20220.994561-0.544%0.9936600.9966760.9991950.9981600.997991
Sunday 15 May 20221.0000000.000%0.9959300.9982620.9983730.9983730.998160
Saturday 14 May 20221.0000000.000%0.9982210.9983600.9983730.9982210.998373
Friday 13 May 20221.000000-0.298%0.9955060.9979921.0066820.9968110.998221
Thursday 12 May 20221.002987-0.718%0.9951251.0022221.0067421.0059320.997003
Wednesday 11 May 20221.010243+0.306%1.0036531.0071021.0129151.0039211.006237
Tuesday 10 May 20221.007157-0.210%1.0025271.0064191.0093681.0066461.003912
Monday 09 May 20221.009272-0.515%1.0034101.0079401.0125791.0125791.006512
Sunday 08 May 20221.0144930.000%1.0110191.0114341.0163871.0111991.012578
Saturday 07 May 20221.0144930.000%1.0111991.0112001.0115411.0111991.011199
Friday 06 May 20221.014493-0.595%1.0109131.0140131.0175381.0151241.011199
Thursday 05 May 20221.020570+0.051%1.0111371.0212091.0297021.0276461.015124
Wednesday 04 May 20221.020050-0.739%1.0150441.0209421.0287041.0215561.027963
Tuesday 03 May 20221.027648+0.119%1.0205011.0229191.0287541.0230161.021867
Monday 02 May 20221.026431-0.386%1.0217641.0254911.0293101.0284321.022602
Sunday 01 May 20221.0304040.000%1.0263211.0273101.0303291.0270791.028432
Saturday 30 April 20221.0304040.000%1.0263211.0270161.0270791.0263211.027079
Friday 29 April 20221.030404+0.397%1.0263211.0296491.0338161.0288471.026321
Thursday 28 April 20221.026331-0.800%1.0247641.0297181.0327271.0322061.028776
Wednesday 27 April 20221.034607-0.853%1.0308431.0356611.0399321.0392811.032099
Tuesday 26 April 20221.043504-0.301%1.0387431.0423431.0453681.0426551.039288
Monday 25 April 20221.046654+0.011%1.0419711.0441251.0473391.0448011.042634
Sunday 24 April 20221.0465360.000%1.0443091.0445341.0468251.0443961.044801
Saturday 23 April 20221.0465360.000%1.0442741.0443871.0444401.0442741.044396
Friday 22 April 20221.046536-0.653%1.0424161.0466411.0494711.0488891.044274
Thursday 21 April 20221.053411-0.262%1.0470771.0521231.0570041.0540071.048883
Wednesday 20 April 20221.056173-0.200%1.0486601.0531221.0573511.0505341.053969
Tuesday 19 April 20221.058288-0.874%1.0499761.0556921.0597931.0589841.050535
Monday 18 April 20221.0676220.000%1.0578811.0596701.0614131.0605521.058652
Sunday 17 April 20221.0676220.000%1.0595121.0602001.0610661.0603241.060552
Saturday 16 April 20221.0676220.000%1.0603241.0603241.0603241.0603241.060324
Friday 15 April 20221.0676220.000%1.0589131.0606691.0645051.0615161.060324
Thursday 14 April 20221.067622-0.240%1.0601531.0680251.0723971.0699771.061425
Wednesday 13 April 20221.070186-0.174%1.0688561.0713531.0736521.0724601.069981
Tuesday 12 April 20221.072056+0.124%1.0701721.0733351.0767211.0741541.072369
Monday 11 April 20221.070727+0.113%1.0670311.0711481.0748041.0720931.073997
Sunday 10 April 20221.0695220.000%1.0690891.0694911.0755401.0690901.072203
Saturday 09 April 20221.0695220.000%1.0690901.0691971.0703791.0703791.069090
Friday 08 April 20221.069522-0.210%1.0668491.0699381.0721561.0707561.069090
Thursday 07 April 20221.071772-0.044%1.0698501.0717251.0732261.0719661.070777
Wednesday 06 April 20221.072249-0.869%1.0695311.0727141.0760781.0758351.072155
Tuesday 05 April 20221.081649+0.282%1.0753911.0788591.0822571.0794461.076075
Monday 04 April 20221.078604-0.289%1.0774931.0796241.0816311.0798441.079445
Sunday 03 April 20221.0817270.000%1.0802041.0802261.0802721.0802041.080272
Saturday 02 April 20221.0817270.000%1.0802041.0802591.0803211.0803211.080204
Friday 01 April 20221.081727+0.046%1.0776971.0813981.0844681.0837801.080321
Thursday 31 March 20221.081231+0.183%1.0801011.0828761.0871901.0831071.083383
Wednesday 30 March 20221.079251+0.886%1.0736481.0794381.0845051.0741431.082950
Tuesday 29 March 20221.069774+0.061%1.0667791.0715351.0754541.0701661.074075
Monday 28 March 20221.069124-0.813%1.0660301.0704181.0746971.0744141.070094
Sunday 27 March 20221.0778880.000%1.0737571.0758381.0760741.0760731.074414
Saturday 26 March 20221.0778880.000%1.0759441.0760461.0760731.0760311.076073
Friday 25 March 20221.077888+0.395%1.0737441.0771141.0797731.0753731.075944
Thursday 24 March 20221.073643+0.366%1.0702221.0735241.0755051.0741201.075466
Wednesday 23 March 20221.069724-0.296%1.0687421.0715511.0753191.0713921.074062
Tuesday 22 March 20221.072895-0.098%1.0665871.0703871.0736241.0713861.071507
Monday 21 March 20221.073944+0.624%1.0693691.0726851.0759291.0721151.071300
Sunday 20 March 20221.0672870.000%1.0721451.0728021.0731401.0728471.072151
Saturday 19 March 20221.0672870.000%1.0728471.0728511.0729281.0728471.072847
Friday 18 March 20221.067287+0.297%1.0659621.0696641.0736481.0675731.072928
Thursday 17 March 20221.064131+0.044%1.0615811.0650961.0710361.0621121.067475
Wednesday 16 March 20221.063661-0.108%1.0572001.0629871.0649001.0628461.062102
Tuesday 15 March 20221.064813-0.426%1.0603101.0640571.0668371.0657681.062903
Monday 14 March 20221.069373-0.458%1.0653021.0683661.0725871.0696111.065831
Sunday 13 March 20221.0742910.000%1.0667891.0699801.0714791.0699491.069679
Saturday 12 March 20221.0742910.000%1.0667891.0698061.0699491.0667891.069949
Friday 11 March 20221.074291-0.460%1.0665291.0731441.0763011.0756131.069949
Thursday 10 March 20221.079260+0.121%1.0743221.0772691.0803921.0792131.075499
Wednesday 09 March 20221.077956+0.066%1.0749981.0776701.0808591.0760731.079208
Tuesday 08 March 20221.077243-0.443%1.0746211.0783801.0810341.0800781.076258
Monday 07 March 20221.082034-0.440%1.0785971.0830111.0901201.0901201.080144
Sunday 06 March 20221.0868140.000%1.0886911.0910951.0912791.0912791.090264
Saturday 05 March 20221.0868140.000%1.0906601.0912681.0914861.0906601.091279
Friday 04 March 20221.086814+0.007%1.0858061.0887501.0914861.0897971.091486
Thursday 03 March 20221.086735-0.035%1.0849491.0871311.0905421.0862071.089805
Wednesday 02 March 20221.087118-0.200%1.0823041.0869671.0908761.0886901.086363
Tuesday 01 March 20221.089294+0.535%1.0865981.0889701.0928011.0900381.088729
Monday 28 February 20221.083495+0.447%1.0778991.0841141.0909871.0787641.090394
Sunday 27 February 20221.0786690.000%1.0782431.0801071.0802321.0802311.078764
Saturday 26 February 20221.0786690.000%1.0797061.0798261.0802311.0797061.080231
Friday 25 February 20221.078669-0.279%1.0771921.0803491.0835531.0803861.079781
Thursday 24 February 20221.081686-0.537%1.0766941.0847181.0901671.0892291.080501
Wednesday 23 February 20221.087528-0.069%1.0847751.0873691.0905231.0851461.089084
Tuesday 22 February 20221.088275-0.301%1.0836651.0886731.0926151.0914621.085304
Monday 21 February 20221.091557+0.484%1.0850461.0893381.0940621.0855581.091799
Sunday 20 February 20221.0862990.000%1.0850331.0855121.0858421.0855211.085558
Saturday 19 February 20221.0862990.000%1.0851721.0855021.0855211.0855211.085521
Friday 18 February 20221.086299-0.007%1.0848301.0859331.0878141.0867251.085172
Thursday 17 February 20221.086375+0.460%1.0835871.0857131.0880971.0844771.086679
Wednesday 16 February 20221.081400-0.077%1.0798101.0821431.0862181.0807761.084505
Tuesday 15 February 20221.082228+0.151%1.0784921.0813921.0836621.0815611.080728
Monday 14 February 20221.080596-0.080%1.0787141.0807471.0823211.0807201.081669
Sunday 13 February 20221.0814630.000%1.0797471.0798361.0813331.0797491.080720
Saturday 12 February 20221.0814630.000%1.0797491.0800531.0803691.0799721.079749
Friday 11 February 20221.081463-0.060%1.0768671.0794631.0821751.0807491.080369
Thursday 10 February 20221.082111-0.116%1.0757201.0815361.0837471.0819941.080845
Wednesday 09 February 20221.083373+0.142%1.0804991.0822411.0842811.0813171.081936
Tuesday 08 February 20221.081840-0.095%1.0794511.0818741.0838651.0831911.081200
Monday 07 February 20221.082868-0.186%1.0794441.0816711.0843701.0802291.083457
Sunday 06 February 20221.0848870.000%1.0801951.0810081.0813851.0810781.080228
Saturday 05 February 20221.0848870.000%1.0807161.0810581.0810781.0807161.081078
Friday 04 February 20221.084887+0.039%1.0800831.0840631.0877891.0867021.081078
Thursday 03 February 20221.084462-0.403%1.0829621.0866031.0894611.0887291.086839
Wednesday 02 February 20221.088855+0.318%1.0843581.0871121.0894141.0853081.088024
Tuesday 01 February 20221.085406+1.224%1.0778891.0827251.0863791.0789231.085304
Monday 31 January 20221.072280-0.089%1.0703651.0747441.0809001.0734921.078821
Sunday 30 January 20221.0732320.000%1.0734911.0744821.0745531.0744801.073491
Saturday 29 January 20221.0732320.000%1.0738111.0740961.0744801.0738111.074480
Friday 28 January 20221.073232-0.072%1.0705731.0741321.0761371.0744721.073811
Thursday 27 January 20221.074006-1.085%1.0709101.0774971.0827221.0827221.074414
Wednesday 26 January 20221.085789-0.132%1.0815131.0869771.0903981.0892031.082451
Tuesday 25 January 20221.087225-0.857%1.0865911.0898801.0943291.0937351.088729
Monday 24 January 20221.096624+0.047%1.0918881.0949381.0977311.0960541.093851
Sunday 23 January 20221.0961070.000%1.0959081.0970301.0973931.0968391.096055
Saturday 22 January 20221.0961070.000%1.0968391.0968391.0968391.0968391.096839
Friday 21 January 20221.096107+0.369%1.0901581.0946841.0982071.0902761.096839
Thursday 20 January 20221.092082-0.052%1.0892071.0920631.0941231.0919441.090215
Wednesday 19 January 20221.092651+0.104%1.0895581.0915981.0934961.0903571.091944
Tuesday 18 January 20221.091511-0.172%1.0892921.0922751.0951671.0941251.090347
Monday 17 January 20221.093393-0.384%1.0919391.0938141.0961011.0941881.093853
Sunday 16 January 20221.0976120.000%1.0937161.0939531.0963001.0938371.094187
Saturday 15 January 20221.0976120.000%1.0938371.0938371.0941571.0938371.093837
Friday 14 January 20221.097612+0.090%1.0938371.0969641.0994581.0978821.093837
Thursday 13 January 20221.096623+1.136%1.0930191.0959431.0997771.0939071.097635
Wednesday 12 January 20221.084303+0.453%1.0817181.0867991.0952311.0828721.093930
Tuesday 11 January 20221.079413-0.375%1.0779931.0803181.0830701.0788421.082708
Monday 10 January 20221.083477-0.053%1.0781671.0837341.0885771.0881841.078842
Sunday 09 January 20221.0840530.000%1.0871331.0882991.0886101.0886101.088184
Saturday 08 January 20221.0840530.000%1.0882691.0884771.0886101.0882691.088610
Friday 07 January 20221.084053-0.409%1.0832591.0861611.0890821.0851831.088269
Thursday 06 January 20221.088504-0.333%1.0841281.0881511.0906611.0903051.085185
Wednesday 05 January 20221.092146+0.267%1.0890281.0916211.0937931.0915811.090275
Tuesday 04 January 20221.089232-0.506%1.0877801.0900601.0943081.0882551.091469
Monday 03 January 20221.094774-0.140%1.0870031.0925191.0971381.0971381.088378
Sunday 02 January 20221.0963120.000%1.0967561.0972591.0977411.0968471.097138
Saturday 01 January 20221.0963120.000%1.0968471.0968471.0968471.0968471.096847
Friday 31 December 20211.096312+0.239%1.0931321.0954121.0982731.0946891.096847
Thursday 30 December 20211.093699+0.439%1.0892051.0925941.0950551.0931711.094720
Wednesday 29 December 20211.088921-0.237%1.0864631.0908981.0955001.0897951.093153
Tuesday 28 December 20211.091513+0.313%1.0882221.0902491.0917511.0898011.090035
Monday 27 December 20211.088111+0.014%1.0869431.0885551.0902791.0881221.089679
Sunday 26 December 20211.0879640.000%1.0863651.0865371.0882821.0864411.088122
Saturday 25 December 20211.0879640.000%1.0864411.0864411.0864411.0864411.086441
Friday 24 December 20211.087964+0.168%1.0864411.0889961.0905251.0887291.086441
Thursday 23 December 20211.086142+0.262%1.0847631.0876941.0898351.0880741.088863
Wednesday 22 December 20211.083301-0.091%1.0867241.0876631.0882541.0827841.087190
Tuesday 21 December 20211.084285+0.109%1.0806151.0840301.0874471.0852751.082673
Monday 20 December 20211.083109-0.494%1.0810341.0836961.0875491.0818651.085275
Sunday 19 December 20211.0884810.000%1.0818301.0824141.0837641.0819371.081830
Saturday 18 December 20211.0884810.000%1.0817271.0818441.0819371.0817271.081937
Friday 17 December 20211.088481+0.408%1.0815431.0863271.0899241.0874311.081727
Thursday 16 December 20211.084059+0.262%1.0803271.0836801.0881711.0821281.087489
Wednesday 15 December 20211.081221-0.530%1.0761081.0813011.0829661.0821811.082151
Tuesday 14 December 20211.086986+0.410%1.0817431.0840361.0883761.0838961.082486
Monday 13 December 20211.082549+0.102%1.0803341.0840551.0864551.0861121.083896
Sunday 12 December 20211.0814470.000%1.0838221.0859721.0875511.0860721.086243
Saturday 11 December 20211.0814470.000%1.0858671.0860051.0862561.0858671.086072
Friday 10 December 20211.081447-0.126%1.0806601.0834661.0869631.0824741.086256
Thursday 09 December 20211.082807-0.028%1.0794181.0839791.0868881.0862301.082409
Wednesday 08 December 20211.083110+0.209%1.0807761.0835601.0875431.0815071.086337
Tuesday 07 December 20211.080853-0.256%1.0783821.0809971.0832711.0804271.081425
Monday 06 December 20211.083621-0.314%1.0788591.0839971.0891001.0891001.080384
Sunday 05 December 20211.0870320.000%1.0888951.0897991.0909531.0898611.089081
Saturday 04 December 20211.0870320.000%1.0895261.0898581.0898611.0898561.089861
Friday 03 December 20211.087032-0.164%1.0848391.0873871.0910001.0867971.089856
Thursday 02 December 20211.088823+0.346%1.0845111.0869121.0894561.0863641.086868
Wednesday 01 December 20211.085068-0.403%1.0849051.0870621.0905181.0883651.086348
Tuesday 30 November 20211.089453+0.868%1.0799251.0866911.0918821.0835651.088578
Monday 29 November 20211.080077-0.075%1.0785911.0811911.0838811.0831811.083576
Sunday 28 November 20211.0808920.000%1.0831811.0831821.0831821.0831821.083181
Saturday 27 November 20211.0808920.000%1.0818061.0831811.0831821.0831821.083182
Friday 26 November 20211.080892+0.933%1.0682641.0778381.0848871.0684681.083182
Thursday 25 November 20211.070897+0.190%1.0681471.0701751.0724441.0704331.068628
Wednesday 24 November 20211.068867-0.395%1.0670111.0699571.0719501.0716161.070781
Tuesday 23 November 20211.073103-0.530%1.0704411.0723051.0750501.0717671.071809
Monday 22 November 20211.078822+0.139%1.0712951.0753891.0789811.0764431.072043
Sunday 21 November 20211.0773270.000%1.0764781.0770501.0783531.0770041.076820
Saturday 20 November 20211.0773270.000%1.0768311.0769381.0770041.0768311.077004
Friday 19 November 20211.077327-0.187%1.0763051.0787451.0809811.0803041.076831
Thursday 18 November 20211.079345+0.438%1.0762411.0786621.0808701.0771921.080333
Wednesday 17 November 20211.074644-0.476%1.0719151.0749761.0779341.0750261.077342
Tuesday 16 November 20211.079787-0.617%1.0739181.0786431.0826031.0811501.075194
Monday 15 November 20211.086490+0.297%1.0803111.0854831.0884971.0855881.080824
Sunday 14 November 20211.0832700.000%1.0853871.0856011.0860831.0855991.085399
Saturday 13 November 20211.0832700.000%1.0855991.0855991.0855991.0855991.085599
Friday 12 November 20211.083270-0.171%1.0826041.0846961.0867141.0853991.085599
Thursday 11 November 20211.085125-0.904%1.0841271.0869241.0893781.0892121.085422
Wednesday 10 November 20211.095026+0.186%1.0886371.0941061.0978831.0973701.089212
Tuesday 09 November 20211.092995-0.027%1.0925631.0957461.0985991.0947931.097370
Monday 08 November 20211.093287+0.217%1.0922871.0944731.0965211.0963181.094793
Sunday 07 November 20211.0909180.000%1.0953031.0961871.0964431.0962401.096304
Saturday 06 November 20211.0909180.000%1.0962401.0962441.0963291.0963291.096240
Friday 05 November 20211.090918-0.479%1.0902341.0947831.0972261.0957581.096329
Thursday 04 November 20211.096172+0.055%1.0935721.0956021.0974571.0969541.095782
Wednesday 03 November 20211.095572+0.030%1.0926601.0954381.0982131.0932791.096954
Tuesday 02 November 20211.095243-0.087%1.0928601.0963181.1000131.0998701.093290
Monday 01 November 20211.096194-0.114%1.0902731.0947121.1003221.0919661.099820
Sunday 31 October 20211.0974460.000%1.0915431.0922551.0925671.0920591.091966
Saturday 30 October 20211.0974460.000%1.0920591.0920591.0920591.0920591.092059
Friday 29 October 20211.097446+0.875%1.0897931.0953991.0985991.0968101.092059
Thursday 28 October 20211.087932-0.075%1.0876241.0915771.0970261.0891711.096749
Wednesday 27 October 20211.088754+0.123%1.0863071.0886041.0911031.0871871.089153
Tuesday 26 October 20211.087420-0.039%1.0841351.0866261.0883291.0873001.087316
Monday 25 October 20211.087849-0.213%1.0869441.0895081.0929381.0914711.087613
Sunday 24 October 20211.0901760.000%1.0908811.0916121.0916711.0916301.091036
Saturday 23 October 20211.0901760.000%1.0914291.0914311.0916301.0914291.091630
Friday 22 October 20211.090176+0.146%1.0887081.0903791.0927061.0889691.091429
Thursday 21 October 20211.088587+0.579%1.0862821.0885761.0903821.0882401.089086
Wednesday 20 October 20211.082317-0.488%1.0807951.0843551.0885061.0836601.087429
Tuesday 19 October 20211.087626+0.402%1.0823501.0852171.0887311.0825681.083559
Monday 18 October 20211.083271+0.176%1.0786561.0820191.0842431.0822271.082133
Sunday 17 October 20211.0813680.000%1.0812311.0830311.0835211.0829521.082228
Saturday 16 October 20211.0813680.000%1.0829521.0829521.0829521.0829521.082952
Friday 15 October 20211.081368-0.401%1.0794471.0826591.0843391.0827091.082952
Thursday 14 October 20211.085720+0.684%1.0816591.0838861.0875131.0825091.083189
Wednesday 13 October 20211.078344+0.126%1.0742251.0780331.0828431.0743911.082439
Tuesday 12 October 20211.076988-0.229%1.0736551.0767361.0802281.0780051.074340
Monday 11 October 20211.079463+0.155%1.0767281.0784221.0810851.0789171.078138
Sunday 10 October 20211.0777900.000%1.0775371.0779881.0798031.0782251.078765
Saturday 09 October 20211.0777900.000%1.0779511.0781161.0782251.0779511.078225
Friday 08 October 20211.077790-0.145%1.0746451.0770451.0799021.0766111.077951
Thursday 07 October 20211.079350+0.201%1.0761661.0780911.0807351.0779931.076775
Wednesday 06 October 20211.077182-0.174%1.0744661.0767151.0785561.0771511.077705
Tuesday 05 October 20211.079055-0.144%1.0767511.0790581.0822391.0816891.077353
Monday 04 October 20211.080609+0.525%1.0740711.0779931.0831771.0752811.082029
Sunday 03 October 20211.0749700.000%1.0732481.0745541.0752791.0746531.074829
Saturday 02 October 20211.0749700.000%1.0746531.0746531.0746531.0746531.074653
Friday 01 October 20211.074970+0.543%1.0710201.0739931.0772671.0731871.074653
Thursday 30 September 20211.069160-0.653%1.0674131.0707861.0736931.0699791.073193
Wednesday 29 September 20211.076184-0.104%1.0689701.0741671.0776241.0769971.069977
Tuesday 28 September 20211.077306-0.079%1.0751301.0777981.0804991.0802591.076656
Monday 27 September 20211.078157-0.363%1.0764671.0798211.0818421.0816781.079972
Sunday 26 September 20211.0820870.000%1.0806381.0826771.0828291.0828281.081678
Saturday 25 September 20211.0820870.000%1.0819831.0827131.0828281.0819831.082828
Friday 24 September 20211.082087+0.043%1.0798731.0816001.0843611.0816361.081983
Thursday 23 September 20211.081618-0.221%1.0782811.0811991.0846811.0794821.081670
Wednesday 22 September 20211.084011+0.154%1.0789701.0826121.0849541.0830891.079796
Tuesday 21 September 20211.082342+0.582%1.0772611.0804251.0839641.0775801.082365
Monday 20 September 20211.076082-0.147%1.0715241.0747531.0785331.0734681.077580
Sunday 19 September 20211.0776690.000%1.0725811.0727881.0734801.0727881.072755
Saturday 18 September 20211.0776690.000%1.0727881.0727881.0727881.0727881.072788
Friday 17 September 20211.077669-0.268%1.0722671.0766461.0798981.0780211.072788
Thursday 16 September 20211.080562-0.891%1.0778641.0830601.0876711.0873131.078133
Wednesday 15 September 20211.090272+0.472%1.0863481.0878441.0911961.0870571.087189
Tuesday 14 September 20211.085147+0.160%1.0835411.0858041.0891351.0843751.086555
Monday 13 September 20211.083418-0.689%1.0821921.0860091.0893501.0887971.084852
Sunday 12 September 20211.0909340.000%1.0885181.0893131.0900211.0892981.089204
Saturday 11 September 20211.0909340.000%1.0892981.0892981.0892991.0892991.089298
Friday 10 September 20211.090934+0.090%1.0868851.0904541.0928551.0906311.089299
Thursday 09 September 20211.089955+0.342%1.0840141.0879211.0915861.0848521.090749
Wednesday 08 September 20211.086242-0.599%1.0829251.0863041.0888091.0876601.084655
Tuesday 07 September 20211.092785+0.114%1.0871911.0917531.0949071.0924491.087663
Monday 06 September 20211.091545-0.123%1.0907621.0925971.0944561.0943911.092001
Sunday 05 September 20211.0928840.000%1.0941751.0944861.0947751.0946081.094318
Saturday 04 September 20211.0928840.000%1.0941391.0946081.0946081.0946081.094608
Friday 03 September 20211.092884+0.081%1.0921981.0941641.0969701.0938651.094608
Thursday 02 September 20211.091999+0.218%1.0911491.0924701.0940021.0920601.093253
Wednesday 01 September 20211.089627-0.567%1.0918221.0924541.0932611.0927741.092395
Tuesday 31 August 20211.095842+0.270%1.0899191.0927251.0972091.0905681.092774
Monday 30 August 20211.092888+0.322%1.0887371.0941571.0987081.0974901.090412
Sunday 29 August 20211.0893850.000%1.0958181.0970711.0978531.0969571.097030
Saturday 28 August 20211.0893850.000%1.0969561.0969571.0976411.0969561.096957
Friday 27 August 20211.089385-0.116%1.0870281.0921741.0980681.0894901.096956
Thursday 26 August 20211.090648-0.201%1.0879501.0914251.0946891.0944091.089564
Wednesday 25 August 20211.092839-0.295%1.0920371.0941221.0957751.0956751.095172
Tuesday 24 August 20211.096069+0.496%1.0942091.0956401.0975141.0959991.096009
Monday 23 August 20211.090655+0.094%1.0896151.0926301.0961971.0907981.095939
Sunday 22 August 20211.0896270.000%1.0897801.0900231.0916801.0899791.090804
Saturday 21 August 20211.0896270.000%1.0899791.0902871.0905711.0905711.089979
Friday 20 August 20211.089627-0.102%1.0880131.0900161.0917871.0883771.090571
Thursday 19 August 20211.090740-0.202%1.0863191.0893161.0932561.0907561.088381
Wednesday 18 August 20211.092952-0.495%1.0875231.0924091.0955481.0929731.091100
Tuesday 17 August 20211.098385+0.377%1.0925861.0953481.0996721.0958951.092849
Monday 16 August 20211.094255+0.720%1.0912241.0941251.0977491.0916731.095848
Sunday 15 August 20211.0864350.000%1.0899431.0918321.0925861.0923041.091673
Saturday 14 August 20211.0864350.000%1.0923041.0923041.0926151.0923041.092304
Friday 13 August 20211.086435+0.175%1.0823251.0866361.0928001.0828391.092304
Thursday 12 August 20211.084534+0.124%1.0821341.0841721.0856621.0853061.082714
Wednesday 11 August 20211.083195-0.080%1.0820141.0839991.0863481.0836111.085240
Tuesday 10 August 20211.084065-0.580%1.0828901.0851131.0876651.0873071.083640
Monday 09 August 20211.090395-0.962%1.0860081.0904021.0933621.0926931.087064
Sunday 08 August 20211.1009880.000%1.0926931.0935611.0942471.0935531.092693
Saturday 07 August 20211.1009880.000%1.0927831.0930221.0935531.0929641.093553
Friday 06 August 20211.100988-0.279%1.0921501.0987131.1030821.1025851.092964
Thursday 05 August 20211.104072-0.130%1.1017101.1029261.1046491.1031471.102585
Wednesday 04 August 20211.105508-0.146%1.1018441.1052771.1087891.1058261.103147
Tuesday 03 August 20211.107126+0.234%1.1038731.1055631.1081871.1046621.105826
Monday 02 August 20211.104544+0.051%1.1029611.1043541.1064761.1034491.104710
Sunday 01 August 20211.1039830.000%1.1035711.1043721.1045121.1044121.103768
Saturday 31 July 20211.1039830.000%1.1044121.1044211.1045121.1044121.104412
Friday 30 July 20211.103983+0.310%1.1018801.1036021.1062011.1039291.104512
Thursday 29 July 20211.100575+0.689%1.0983651.1012901.1044841.0986931.104008
Wednesday 28 July 20211.093038+0.012%1.0908761.0940431.0994671.0936881.098883
Tuesday 27 July 20211.092911+0.381%1.0886301.0923831.0954111.0920131.093613
Monday 26 July 20211.088768+0.281%1.0865491.0896151.0931311.0869621.091965
Sunday 25 July 20211.0857170.000%1.0861411.0872991.0875571.0875571.086962
Saturday 24 July 20211.0857170.000%1.0874271.0875151.0875671.0874271.087557
Friday 23 July 20211.085717-0.151%1.0844471.0868991.0886131.0875771.087427
Thursday 22 July 20211.087358+0.201%1.0864081.0891541.0921321.0897031.087648
Wednesday 21 July 20211.085177-0.118%1.0833891.0864741.0905581.0854001.089562
Tuesday 20 July 20211.086455+0.095%1.0832591.0871481.0901081.0894371.085170
Monday 19 July 20211.085424-0.185%1.0845041.0879201.0912561.0876191.089302
Sunday 18 July 20211.0874410.000%1.0874761.0881451.0882371.0882051.087619
Saturday 17 July 20211.0874410.000%1.0872521.0881241.0882061.0872521.088205
Friday 16 July 20211.087441-0.289%1.0864881.0881541.0901501.0886161.087252
Thursday 15 July 20211.090598+0.085%1.0878741.0919071.0967111.0929291.088967
Wednesday 14 July 20211.089668-0.114%1.0870731.0901751.0938561.0891111.093134
Tuesday 13 July 20211.090909-0.114%1.0870151.0913281.0938561.0929071.089063
Monday 12 July 20211.092149-0.051%1.0904531.0929791.0948121.0932421.092863
Sunday 11 July 20211.0927020.000%1.0929501.0938941.0940911.0938941.093242
Saturday 10 July 20211.0927020.000%1.0938941.0940731.0943071.0943061.093894
Friday 09 July 20211.092702+0.160%1.0899901.0928441.0945661.0931371.094307
Thursday 08 July 20211.090959+0.668%1.0796811.0870441.0948341.0802671.093129
Wednesday 07 July 20211.083723+0.060%1.0790931.0817461.0839051.0814301.080462
Tuesday 06 July 20211.083074-0.190%1.0809611.0836791.0875461.0840111.081461
Monday 05 July 20211.085139+0.455%1.0832121.0847011.0863681.0857501.083897
Sunday 04 July 20211.0802190.000%1.0846841.0857181.0858681.0858681.085750
Saturday 03 July 20211.0802190.000%1.0856501.0857551.0859701.0856501.085868
Friday 02 July 20211.080219-0.150%1.0783421.0816241.0869201.0804731.085650
Thursday 01 July 20211.081839-0.046%1.0786341.0804291.0824451.0809671.080496
Wednesday 30 June 20211.082332-0.170%1.0795621.0826331.0862461.0858881.081093
Tuesday 29 June 20211.084177-0.148%1.0832241.0864151.0880801.0874291.086009
Monday 28 June 20211.085787-0.453%1.0853641.0885081.0908671.0898571.087312
Sunday 27 June 20211.0907270.000%1.0879721.0900651.0907141.0905681.089857
Saturday 26 June 20211.0907270.000%1.0905681.0905811.0907141.0907141.090568
Friday 25 June 20211.090727+0.218%1.0889631.0902481.0937631.0891641.090714
Thursday 24 June 20211.088356-0.162%1.0867131.0886011.0900551.0893191.089201
Wednesday 23 June 20211.090121+0.296%1.0870051.0889351.0923231.0891711.089075
Tuesday 22 June 20211.086905+0.126%1.0855171.0878141.0900731.0896871.089208
Monday 21 June 20211.085540-0.177%1.0827141.0861191.0900351.0841051.089717
Sunday 20 June 20211.0874690.000%1.0833641.0839021.0853181.0833651.084104
Saturday 19 June 20211.0874690.000%1.0833641.0833651.0834181.0833641.083365
Friday 18 June 20211.087469-0.472%1.0825781.0874621.0907551.0898531.083364
Thursday 17 June 20211.092632-1.804%1.0884351.0952361.1018131.1004701.089921
Wednesday 16 June 20211.112702+0.160%1.1001061.1108901.1138591.1132121.100470
Tuesday 15 June 20211.110928-0.125%1.0994031.1124901.1243541.1115001.113212
Monday 14 June 20211.112315-0.162%1.1056701.1123771.1217931.1134681.111500
Sunday 13 June 20211.1141230.000%1.1124081.1131711.1140201.1132161.112548
Saturday 12 June 20211.1141230.000%1.1132151.1132841.1140201.1140191.113216
Friday 11 June 20211.114123-0.165%1.1111361.1157371.1194491.1176371.114019
Thursday 10 June 20211.115959-0.136%1.1124161.1164531.1183211.1160461.117694
Wednesday 09 June 20211.117475+0.116%1.1146971.1160411.1201041.1150511.116208
Tuesday 08 June 20211.116181+0.348%1.1125821.1147151.1169441.1139601.115038
Monday 07 June 20211.112310+0.527%1.1066091.1127651.1522581.1118191.113961
Sunday 06 June 20211.1064740.000%1.1114381.1121981.1123781.1122481.111819
Saturday 05 June 20211.1064740.000%1.1122481.1122601.1123781.1123781.112248
Friday 04 June 20211.106474-0.484%1.1043631.1083141.1131711.1068031.112378
Thursday 03 June 20211.111851+0.200%1.1019981.1100621.1240681.1136481.106930
Wednesday 02 June 20211.109634-0.283%1.1082051.1129771.1151981.1143731.113598
Tuesday 01 June 20211.112780+0.160%1.1113461.1137021.1175941.1123291.114535
Monday 31 May 20211.111000+0.285%1.0903451.1117181.1495681.1112421.112342
Sunday 30 May 20211.1078470.000%1.1105551.1112441.1115031.1112851.111242
Saturday 29 May 20211.1078470.000%1.1111971.1112811.1112851.1112481.111285
Friday 28 May 20211.107847-0.396%1.1062961.1123901.1149571.1146781.111248
Thursday 27 May 20211.112246-0.335%1.1100931.1138431.1159231.1134371.114573
Wednesday 26 May 20211.115988-0.112%1.1127161.1161051.1183151.1166941.113464
Tuesday 25 May 20211.117245+0.243%1.1143051.1163751.1195731.1149201.116723
Monday 24 May 20211.114539+0.142%1.1110741.1143071.1164021.1135551.114954
Sunday 23 May 20211.1129580.000%1.1129481.1135411.1138101.1135681.113555
Saturday 22 May 20211.1129580.000%1.1135681.1135781.1136901.1136901.113568
Friday 21 May 20211.112958+0.242%1.1112711.1142351.1166701.1145721.113690
Thursday 20 May 20211.110272+0.081%1.1055891.1095461.1150881.1063141.114373
Wednesday 19 May 20211.109375-0.490%1.1054611.1111101.1149881.1142561.106925
Tuesday 18 May 20211.114841+0.531%1.1066861.1119661.1157661.1075791.114144
Monday 17 May 20211.108950+0.183%1.1068061.1087831.1107531.1089251.107530
Sunday 16 May 20211.1069210.000%1.1083061.1090721.1095461.1090391.108943
Saturday 15 May 20211.1069210.000%1.1090391.1090761.1094591.1090391.109039
Friday 14 May 20211.106921+0.421%1.1032641.1063561.1095491.1041201.109162
Thursday 13 May 20211.102281-0.251%1.0996241.1019131.1048491.1003501.104121
Wednesday 12 May 20211.105052-0.336%1.0995051.1037901.1070761.1070451.100350
Tuesday 11 May 20211.108783-0.329%1.1059471.1087221.1109021.1095051.107045
Monday 10 May 20211.112442+1.134%1.1032771.1104491.1158641.1103781.109505
Sunday 09 May 20211.0999730.000%1.1076011.1100071.1104201.1104061.110364
Saturday 08 May 20211.0999730.000%1.1093641.1099911.1104061.1093641.110406
Friday 07 May 20211.099973-0.100%1.0997451.1044081.1106001.1017821.109364
Thursday 06 May 20211.101068+0.568%1.0934911.0980141.1021751.0954711.101564
Wednesday 05 May 20211.094847+0.004%1.0913101.0944901.0961921.0945041.095175
Tuesday 04 May 20211.094809+0.136%1.0917571.0947691.0977131.0976571.094757
Monday 03 May 20211.093319-0.477%1.0931831.0958441.0995931.0959931.097720
Sunday 02 May 20211.0985630.000%1.0950471.0951771.0959931.0950471.095993
Saturday 01 May 20211.0985630.000%1.0950471.0952271.0955201.0955201.095047
Friday 30 April 20211.098563-0.188%1.0940431.0985181.1012241.1000791.095520
Thursday 29 April 20211.100635+0.708%1.0966071.0995981.1011761.0996271.100146
Wednesday 28 April 20211.092901-0.203%1.0892071.0940581.1002371.0938561.099623
Tuesday 27 April 20211.095126+0.288%1.0904591.0933721.0959501.0939691.094060
Monday 26 April 20211.091985-0.105%1.0911911.0941131.0963661.0945341.093849
Sunday 25 April 20211.0931330.000%1.0930441.0938121.0947031.0938061.094535
Saturday 24 April 20211.0931330.000%1.0936621.0939891.0945771.0940811.093806
Friday 23 April 20211.093133+0.139%1.0899201.0921161.0954881.0903951.094081
Thursday 22 April 20211.091618+0.243%1.0880231.0908841.0935661.0909931.090394
Wednesday 21 April 20211.088972-0.338%1.0875711.0906271.0924161.0921751.090749
Tuesday 20 April 20211.092665-0.149%1.0906021.0926951.0946791.0928901.092176
Monday 19 April 20211.094290+0.527%1.0850671.0902721.0954281.0874001.092863
Sunday 18 April 20211.0885480.000%1.0863861.0868921.0880011.0868971.087400
Saturday 17 April 20211.0885480.000%1.0866761.0867861.0870921.0866761.086897
Friday 16 April 20211.088548+0.452%1.0829591.0861561.0890451.0848331.086676
Thursday 15 April 20211.083650-0.068%1.0817011.0837591.0862001.0836531.084717
Wednesday 14 April 20211.084383+0.280%1.0830141.0854141.0884351.0864851.083774
Tuesday 13 April 20211.081356-0.094%1.0800891.0834471.0870691.0841221.086361
Monday 12 April 20211.082379+0.244%1.0789761.0819671.0853521.0809671.084140
Sunday 11 April 20211.0797460.000%1.0785031.0813281.0816751.0812561.080968
Saturday 10 April 20211.0797460.000%1.0612891.0814061.0818411.0817941.081256
Friday 09 April 20211.079746+0.226%1.0773941.0809411.0827171.0817121.081794
Thursday 08 April 20211.077307+0.116%1.0747181.0784131.0831931.0752561.081785
Wednesday 07 April 20211.076059+0.846%1.0730731.0755991.0789001.0742311.075605
Tuesday 06 April 20211.067028+0.825%1.0644001.0688251.0748991.0682611.073388
Monday 05 April 20211.0582940.000%1.0594321.0633451.0689361.0606381.068492
Sunday 04 April 20211.0582940.000%1.0602261.0608471.0609901.0608181.060638
Saturday 03 April 20211.0582940.000%1.0608181.0608181.0608181.0608181.060818
Friday 02 April 20211.0582940.000%1.0601041.0616941.0632671.0618181.060818
Thursday 01 April 20211.058294-0.083%1.0557461.0592251.0631841.0595511.061684
Wednesday 31 March 20211.059169-0.254%1.0574131.0603301.0633091.0612551.059661
Tuesday 30 March 20211.061861-0.203%1.0595251.0625281.0653051.0647141.061251
Monday 29 March 20211.064018+0.152%1.0633491.0648571.0671161.0650621.064753
Sunday 28 March 20211.0623990.000%1.0646131.0646521.0652511.0646131.065062
Saturday 27 March 20211.0623990.000%1.0646131.0646181.0649061.0646961.064613
Friday 26 March 20211.062399-0.575%1.0619261.0638711.0657531.0641731.064696
Thursday 25 March 20211.068538+0.013%1.0633641.0671551.0695011.0683931.064153
Wednesday 24 March 20211.068395-0.506%1.0673051.0693141.0709501.0707151.068382
Tuesday 23 March 20211.073830-0.748%1.0700931.0764031.0831831.0831831.070773
Monday 22 March 20211.081920+0.686%1.0742581.0792221.0842581.0756621.083188
Sunday 21 March 20211.0745530.000%1.0739871.0755211.0761961.0755281.075714
Saturday 20 March 20211.0745530.000%1.0755281.0755331.0762171.0755281.075528
Friday 19 March 20211.074553-0.149%1.0731351.0769451.0808441.0781261.075611
Thursday 18 March 20211.076159-0.157%1.0747491.0800331.0846121.0840081.078191
Wednesday 17 March 20211.077849-0.286%1.0757611.0801101.0852401.0812751.084009
Tuesday 16 March 20211.080939+0.513%1.0767681.0795801.0818561.0779061.081280
Monday 15 March 20211.075424-0.019%1.0738131.0765051.0789931.0759621.078000
Sunday 14 March 20211.0756260.000%1.0751871.0754171.0769551.0752811.075965
Saturday 13 March 20211.0756260.000%1.0752811.0752811.0752811.0752811.075281
Friday 12 March 20211.075626-0.552%1.0725821.0770571.0819871.0819871.075281
Thursday 11 March 20211.081601+0.675%1.0742331.0787281.0829511.0758501.081726
Wednesday 10 March 20211.074352+0.001%1.0727371.0753821.0779411.0779361.075683
Tuesday 09 March 20211.074338+0.381%1.0666091.0723981.0785191.0676111.077952
Monday 08 March 20211.070262-0.791%1.0672351.0713981.0755391.0739701.067805
Sunday 07 March 20211.0788000.000%1.0741491.0747471.0764381.0741491.074305
Saturday 06 March 20211.0788000.000%1.0740851.0741491.0741491.0741491.074149
Friday 05 March 20211.078800-0.367%1.0731741.0758441.0797861.0763391.074149
Thursday 04 March 20211.082778-0.566%1.0755751.0829781.0882271.0872521.076466
Wednesday 03 March 20211.088937+0.040%1.0865651.0907231.0939911.0930991.087211
Tuesday 02 March 20211.088507-0.533%1.0878131.0917221.0944271.0930631.093112
Monday 01 March 20211.094334-0.814%1.0918171.0968821.1023781.1013581.093709
Sunday 28 February 20211.1033130.000%1.0997631.1006421.1014191.1009331.101419
Saturday 27 February 20211.1033130.000%1.1009331.1009331.1009331.1009331.100933
Friday 26 February 20211.103313-0.038%1.0984231.1032451.1077631.1058761.100933
Thursday 25 February 20211.103738+0.223%1.1013271.1041391.1074511.1027771.106342
Wednesday 24 February 20211.101278-0.728%1.0995841.1027141.1053881.1048601.102788
Tuesday 23 February 20211.109355-0.448%1.1041311.1116981.1254951.1162001.104850
Monday 22 February 20211.114346-0.389%1.1083901.1145081.1172571.1159841.115958
Sunday 21 February 20211.1186990.000%1.1151371.1157901.1159021.1151371.115668
Saturday 20 February 20211.1186990.000%1.1151371.1151371.1153801.1151381.115137
Friday 19 February 20211.118699+0.251%1.1145661.1164641.1192191.1159911.115138
Thursday 18 February 20211.115893-0.014%1.1117231.1142101.1164511.1130031.115997
Wednesday 17 February 20211.116047-0.739%1.1121031.1162911.1202411.1202411.113028
Tuesday 16 February 20211.124352+0.134%1.1198581.1234161.1272271.1234721.120184
Monday 15 February 20211.122848+0.183%1.1204671.1226211.1240001.1218241.123343
Sunday 14 February 20211.1208000.000%1.1208311.1217561.1220811.1218091.121833
Saturday 13 February 20211.1208000.000%1.1218091.1218101.1218261.1218261.121809
Friday 12 February 20211.120800-0.330%1.1186501.1217821.1243101.1238731.121826
Thursday 11 February 20211.124514+0.193%1.1222111.1233361.1244841.1230651.123472
Wednesday 10 February 20211.122351+0.301%1.1195671.1223281.1247821.1203231.123094
Tuesday 09 February 20211.118979+0.890%1.1122251.1175891.1212031.1127681.120450
Monday 08 February 20211.109113+0.193%1.0890071.1114791.1225881.1120681.112645
Sunday 07 February 20211.1069750.000%1.1119131.1122391.1124081.1122621.112075
Saturday 06 February 20211.1069750.000%1.1122621.1122701.1124281.1124081.112262
Friday 05 February 20211.106975-0.173%1.1011771.1084631.1140421.1058891.112408
Thursday 04 February 20211.108893-0.304%1.1030261.1090051.1138241.1122261.105736
Wednesday 03 February 20211.112273-0.187%1.1107901.1128531.1147051.1141811.112179
Tuesday 02 February 20211.114360-0.257%1.1117471.1143691.1176691.1147781.114125
Monday 01 February 20211.117234-0.594%1.1140861.1184121.1232171.1228421.114814
Sunday 31 January 20211.1239120.000%1.1221311.1225041.1234821.1228701.123095
Saturday 30 January 20211.1239120.000%1.1221311.1228331.1228711.1221311.122870
Friday 29 January 20211.123912+0.233%1.1220781.1242161.1267991.1253621.122131
Thursday 28 January 20211.121302-0.412%1.1213541.1246731.1273641.1250551.125404
Wednesday 27 January 20211.125941+0.039%1.1217231.1262751.1285441.1273971.124688
Tuesday 26 January 20211.125498-0.232%1.1241021.1261281.1285461.1260031.127530
Monday 25 January 20211.128110-0.040%1.1245751.1277511.1302021.1290891.125869
Sunday 24 January 20211.1285620.000%1.1288221.1295951.1299691.1296421.129088
Saturday 23 January 20211.1285620.000%1.1296411.1296611.1301511.1301511.129642
Friday 22 January 20211.1285620.000%1.1278851.1295911.1313231.1297331.130151
Thursday 21 January 20211.128562+0.518%1.1236591.1269841.1300971.1243211.129739
Wednesday 20 January 20211.122750-0.339%1.1210631.1248691.1276821.1252421.124481
Tuesday 19 January 20211.126567+0.358%1.1216221.1245261.1281561.1227061.125587
Monday 18 January 20211.122546-0.274%1.1205241.1221001.1237541.1224351.122631
Sunday 17 January 20211.1256270.000%1.1216631.1218651.1231921.1218931.122403
Saturday 16 January 20211.1256270.000%1.1218371.1218671.1219381.1218371.121893
Friday 15 January 20211.125627+0.317%1.1214151.1248891.1274651.1259361.121837
Thursday 14 January 20211.122073-0.281%1.1215261.1260081.1288791.1263481.125929
Wednesday 13 January 20211.125231+0.041%1.1249671.1274171.1296691.1279011.126133
Tuesday 12 January 20211.124769+0.224%1.1215851.1241401.1285471.1232181.127786
Monday 11 January 20211.122255-0.811%1.1210191.1246211.1291721.1284661.123173
Sunday 10 January 20211.1314310.000%1.1283121.1292251.1294721.1292351.128948
Saturday 09 January 20211.1314310.000%1.1292341.1292661.1295021.1295021.129235
Friday 08 January 20211.131431-0.156%1.1256061.1292721.1331641.1297841.129502
Thursday 07 January 20211.133204-0.613%1.1285671.1338441.1395501.1379141.129828
Wednesday 06 January 20211.140190+0.379%1.1337281.1383681.1419471.1383491.137831
Tuesday 05 January 20211.135888-0.129%1.1342751.1366201.1396021.1346171.138336
Monday 04 January 20211.137360+0.120%1.1305441.1341521.1382071.1319451.134430
Sunday 03 January 20211.1359930.000%1.1230951.1241901.1322261.1235011.131420
Saturday 02 January 20211.1359930.000%1.1230951.1234781.1235011.1230961.123501
Friday 01 January 20211.1359930.000%1.1121001.1147811.1246011.1124691.123096
Thursday 31 December 20201.135993+0.427%1.1124661.1330791.1368551.1344301.112467
Wednesday 30 December 20201.131160+0.226%1.1294521.1324441.1348801.1312361.134436
Tuesday 29 December 20201.128614+0.253%1.1243091.1285981.1322331.1243091.130964
Monday 28 December 20201.125760+0.186%1.1211961.1240491.1264561.1237501.124228
Sunday 27 December 20201.1236750.000%1.1122711.1132761.1243851.1125801.123457
Saturday 26 December 20201.1236750.000%1.1125801.1132201.1240961.1240961.112580
Friday 25 December 20201.1236750.000%1.1125801.1237681.1295621.1223501.124096
Thursday 24 December 20201.123675+0.093%1.1213231.1245321.1275681.1255431.122209
Wednesday 23 December 20201.122635-0.596%1.1223961.1252211.1274851.1242521.125499
Tuesday 22 December 20201.129372+0.292%1.1229961.1271361.1303841.1282671.124309
Monday 21 December 20201.126087-0.380%1.1212271.1279931.1309401.1300521.128280
Sunday 20 December 20201.1303830.000%1.1292041.1317961.1325151.1320641.130072
Saturday 19 December 20201.1303830.000%1.1320641.1320871.1325151.1325151.132064
Friday 18 December 20201.130383-0.115%1.1277581.1305571.1330741.1309151.132515
Thursday 17 December 20201.131688+0.143%1.1287971.1309331.1333311.1297521.130801
Wednesday 16 December 20201.130076+0.255%1.1247271.1295411.1329901.1289551.129707
Tuesday 15 December 20201.127205-0.125%1.1261521.1281381.1299451.1276541.128999
Monday 14 December 20201.128619+0.382%1.1242251.1268601.1298611.1257971.127434
Sunday 13 December 20201.1243280.000%1.1237281.1240711.1259871.1240831.125848
Saturday 12 December 20201.1243280.000%1.1240831.1240831.1240831.1240831.124083
Friday 11 December 20201.124328-0.170%1.1226431.1263451.1298131.1288091.124083
Thursday 10 December 20201.126243+0.115%1.1231161.1257371.1295991.1243501.128713
Wednesday 09 December 20201.124954+0.117%1.1217371.1249731.1271921.1247081.124442
Tuesday 08 December 20201.123643+0.079%1.1218251.1236701.1259041.1224631.124720
Monday 07 December 20201.122755-0.070%1.1178871.1224811.1264751.1219501.122590
Sunday 06 December 20201.1235450.000%1.1208931.1215731.1221521.1221511.121573
Saturday 05 December 20201.1235450.000%1.1221511.1221511.1221521.1221521.122151
Friday 04 December 20201.123545+0.149%1.1207111.1227681.1253401.1224481.122152
Thursday 03 December 20201.121872+0.593%1.1168211.1201641.1243851.1176431.122348
Wednesday 02 December 20201.115260+0.977%1.1070751.1135511.1226451.1115201.117605
Tuesday 01 December 20201.104467-0.073%1.1002301.1053711.1143161.1012771.111451
Monday 30 November 20201.105268+0.366%1.0996291.1054731.1086971.1056921.100837
Sunday 29 November 20201.1012380.000%1.1049161.1049911.1058041.1049161.105669
Saturday 28 November 20201.1012380.000%1.1049161.1049451.1055651.1054781.104916
Friday 27 November 20201.101238+0.065%1.1009571.1037881.1059931.1028041.105478
Thursday 26 November 20201.100527+0.288%1.0996261.1020181.1035591.1008671.102846
Wednesday 25 November 20201.097370+0.192%1.0942161.0984631.1014861.0976591.100861
Tuesday 24 November 20201.095264-0.551%1.0945891.0963501.0990511.0958841.095980
Monday 23 November 20201.101333+0.367%1.0932961.0979671.1016861.0974841.095818
Sunday 22 November 20201.0973080.000%1.0969621.0979041.0989121.0977571.097267
Saturday 21 November 20201.0973080.000%1.0977571.0977571.0977571.0977571.097757
Friday 20 November 20201.097308+0.132%1.0961611.0979481.0998801.0977161.097757
Thursday 19 November 20201.095860-0.165%1.0942111.0967281.0988651.0973371.097677
Wednesday 18 November 20201.097669-0.081%1.0962741.0979651.0998381.0972191.097208
Tuesday 17 November 20201.098558+0.467%1.0955001.0973861.1002861.0956491.097189
Monday 16 November 20201.093447-0.003%1.0928191.0961431.0991381.0955511.095782
Sunday 15 November 20201.0934750.000%1.0950981.0957331.0973911.0953851.095551
Saturday 14 November 20201.0934750.000%1.0953851.0953871.0958651.0958651.095385
Friday 13 November 20201.093475+0.204%1.0919181.0939571.0958651.0931231.095865
Thursday 12 November 20201.091254+0.101%1.0902341.0924291.0949961.0902861.093075
Wednesday 11 November 20201.090151-0.134%1.0879151.0911881.0942481.0932431.090488
Tuesday 10 November 20201.091615-0.989%1.0899121.0940951.0969901.0942591.093131
Monday 09 November 20201.102524-0.782%1.0935831.1054471.1132551.1117041.094248
Sunday 08 November 20201.1112150.000%1.1107901.1111241.1124451.1108061.111704
Saturday 07 November 20201.1112150.000%1.1108061.1108061.1108391.1108071.110806
Friday 06 November 20201.111215+0.520%1.1042781.1091151.1132261.1051561.110807
Thursday 05 November 20201.105464+0.681%1.0952611.1009671.1064771.0953281.105382
Wednesday 04 November 20201.097986+0.481%1.0877721.0948501.0996251.0960591.095406
Tuesday 03 November 20201.092726+0.298%1.0879011.0920231.0969681.0885011.096071
Monday 02 November 20201.089481-0.365%1.0860721.0890021.0908991.0907621.088530
Sunday 01 November 20201.0934750.000%1.0893481.0895361.0917121.0893481.090774
Saturday 31 October 20201.0934750.000%1.0893481.0893541.0894201.0894201.089348
Friday 30 October 20201.093475-0.182%1.0892761.0919831.0943921.0917081.089420
Thursday 29 October 20201.095470-0.112%1.0901571.0956841.1001341.0984851.091792
Wednesday 28 October 20201.096699-0.526%1.0955311.0987171.1006541.0996921.098454
Tuesday 27 October 20201.102497-0.011%1.0986131.1018211.1035221.1010761.099735
Monday 26 October 20201.102622-0.349%1.1010801.1033461.1058221.1050451.101122
Sunday 25 October 20201.1064860.000%1.1046801.1059241.1060201.1060191.104954
Saturday 24 October 20201.1064860.000%1.1055221.1059771.1060191.1055221.106019
Friday 23 October 20201.106486+0.399%1.0997421.1038031.1068491.1021891.105522
Thursday 22 October 20201.102088-0.364%1.1012911.1028211.1051501.1049491.102238
Wednesday 21 October 20201.106113+0.440%1.1024121.1049221.1072601.1025031.104727
Tuesday 20 October 20201.101268+0.212%1.0977981.1006431.1042381.0983401.102654
Monday 19 October 20201.098937+0.347%1.0911431.0958351.1000981.0929411.098340
Sunday 18 October 20201.0951400.000%1.0928801.0931481.0932041.0932031.092940
Saturday 17 October 20201.0951400.000%1.0929311.0932021.0932041.0932041.093203
Friday 16 October 20201.095140+0.143%1.0914351.0932371.0960291.0936311.093204
Thursday 15 October 20201.093578-0.061%1.0923001.0941691.0957401.0949901.093559
Wednesday 14 October 20201.094245-0.351%1.0914651.0939821.0972441.0931351.094813
Tuesday 13 October 20201.098099-0.027%1.0924601.0969681.1003541.0997841.093137
Monday 12 October 20201.098399+0.323%1.0962211.0986791.1004801.0979481.099710
Sunday 11 October 20201.0948670.000%1.0971341.0992251.0994371.0994371.097812
Saturday 10 October 20201.0948670.000%1.0994371.0994421.0994451.0994441.099437
Friday 09 October 20201.094867+0.497%1.0900341.0948041.0995651.0902731.099444
Thursday 08 October 20201.089453-0.154%1.0873591.0900971.0919181.0907321.089914
Wednesday 07 October 20201.091128-0.267%1.0887291.0901141.0916911.0893061.090508
Tuesday 06 October 20201.094054+0.229%1.0889701.0927241.0948231.0920781.088970
Monday 05 October 20201.091550+0.408%1.0871101.0909781.0934461.0873831.092183
Sunday 04 October 20201.0871180.000%1.0860271.0861801.0878481.0860271.087352
Saturday 03 October 20201.0871180.000%1.0860271.0860791.0866471.0862341.086027
Friday 02 October 20201.087118-0.215%1.0848991.0867341.0890871.0886131.086234
Thursday 01 October 20201.089460+0.534%1.0851941.0879431.0911971.0863371.088497
Wednesday 30 September 20201.083673-0.032%1.0818761.0857121.0913691.0873621.085924
Tuesday 29 September 20201.084020+0.469%1.0811941.0840901.0880201.0813141.087031
Monday 28 September 20201.078957+0.143%1.0758471.0785771.0820921.0766521.081314
Sunday 27 September 20201.0774220.000%1.0763431.0764781.0777381.0764361.076710
Saturday 26 September 20201.0774220.000%1.0763431.0764271.0764361.0763431.076436
Friday 25 September 20201.077422-0.335%1.0756901.0779871.0809611.0797801.076343
Thursday 24 September 20201.081043-0.393%1.0777071.0812441.0850721.0825221.079517
Wednesday 23 September 20201.085306-0.640%1.0818421.0851011.0881691.0872041.082293
Tuesday 22 September 20201.092296-0.278%1.0862181.0908861.0942711.0934581.087546
Monday 21 September 20201.095344-0.250%1.0903941.0955251.1004971.0979301.093850
Sunday 20 September 20201.0980880.000%1.0969861.0971551.0983331.0970821.098045
Saturday 19 September 20201.0980880.000%1.0967271.0970951.0972621.0971411.097082
Friday 18 September 20201.098088-0.011%1.0969241.0999401.1018811.1008971.097141
Thursday 17 September 20201.098213-0.505%1.0943971.0979471.1012371.0995041.100717
Wednesday 16 September 20201.103785-0.054%1.0977491.1014021.1043141.1010781.099875
Tuesday 15 September 20201.104383+0.135%1.1000901.1020781.1046181.1010761.100928
Monday 14 September 20201.102897+0.269%1.0990701.1012941.1038381.1003771.101131
Sunday 13 September 20201.0999350.000%1.0994381.1001911.1002351.1002331.099797
Saturday 12 September 20201.0999350.000%1.0998621.1002011.1002341.0998621.100233
Friday 11 September 20201.099935-0.060%1.0981291.0995141.1013891.0983011.099862
Thursday 10 September 20201.100594+1.019%1.0956501.0991431.1047411.0956501.098273
Wednesday 09 September 20201.089487+0.028%1.0881271.0913551.0964751.0891941.095567
Tuesday 08 September 20201.089187-0.431%1.0870031.0900761.0920851.0911051.089491
Monday 07 September 20201.093903-0.300%1.0903951.0933581.0962861.0946061.090869
Sunday 06 September 20201.0971930.000%1.0942711.0953911.0975031.0954761.094631
Saturday 05 September 20201.0971930.000%1.0946791.0954201.0954761.0948701.095476
Friday 04 September 20201.097193+0.088%1.0913521.0971231.1000131.0995051.094870
Thursday 03 September 20201.096232-0.192%1.0940151.0974821.1005931.0980601.099748
Wednesday 02 September 20201.098342-0.446%1.0948041.0974581.1002321.0998791.097816
Tuesday 01 September 20201.103267-0.447%1.0990181.1051011.1110371.1066661.099917
Monday 31 August 20201.108224+0.061%1.1048931.1068821.1110501.1062251.106667
Sunday 30 August 20201.1075480.000%1.1055241.1059511.1061461.1059801.106109
Saturday 29 August 20201.1075480.000%1.1059791.1059841.1060881.1060261.105980
Friday 28 August 20201.107548+0.848%1.0989371.1041421.1080311.1002291.106026
Thursday 27 August 20201.098233+0.032%1.0961661.1007421.1061831.1011221.100358
Wednesday 26 August 20201.097877-0.082%1.0965521.1001751.1022321.1021601.101195
Tuesday 25 August 20201.098772-0.195%1.0958901.0989681.1020491.0967281.101922
Monday 24 August 20201.100920+0.504%1.0955281.0976641.1018261.0967961.096735
Sunday 23 August 20201.0954020.000%1.0963121.0975861.0981121.0974241.096987
Saturday 22 August 20201.0954020.000%1.0969681.0974231.0974241.0974241.097424
Friday 21 August 20201.095402-0.295%1.0941391.0988561.1035061.1011331.097424
Thursday 20 August 20201.098646-0.465%1.0915421.0964951.1022021.0932971.101204
Wednesday 19 August 20201.103783-0.126%1.0922751.1031021.1086591.1070701.092779
Tuesday 18 August 20201.105170+0.373%1.1026541.1055021.1098291.1034301.106925
Monday 17 August 20201.101068+0.236%1.0992691.1016151.1047651.0998551.103389
Sunday 16 August 20201.0984750.000%1.0985291.1001461.1002011.1002001.100116
Saturday 15 August 20201.0984750.000%1.0999951.1001861.1002011.1000411.100200
Friday 14 August 20201.098475+0.109%1.0963951.0990311.1004751.0991731.100041
Thursday 13 August 20201.097274+0.256%1.0961301.0984601.1010061.0963751.099094
Wednesday 12 August 20201.094468-0.213%1.0870741.0929741.0988891.0904501.096129
Tuesday 11 August 20201.096807+0.608%1.0896091.0928261.0979431.0924211.090275
Monday 10 August 20201.090176-0.328%1.0888501.0933591.0962561.0955241.092660
Sunday 09 August 20201.0937620.000%1.0947191.0956731.0959021.0958301.095237
Saturday 08 August 20201.0937620.000%1.0955901.0956261.0958971.0955901.095830
Friday 07 August 20201.093762-0.635%1.0919401.0957311.0998381.0994581.095590
Thursday 06 August 20201.100753+0.009%1.0955181.1000751.1029741.1009641.099138
Wednesday 05 August 20201.100650+0.672%1.0942061.0988061.1048871.0948131.101203
Tuesday 04 August 20201.093300+0.547%1.0883821.0914251.0952301.0896771.095048
Monday 03 August 20201.087352-1.167%1.0823671.0900031.0954281.0945051.089806
Sunday 02 August 20201.1001950.000%1.0936451.0948641.0980331.0947251.094151
Saturday 01 August 20201.1001950.000%1.0945891.0947251.0947261.0947261.094725
Friday 31 July 20201.100195+0.660%1.0931301.0993891.1041921.0995121.094726
Thursday 30 July 20201.092982+0.359%1.0928011.0959551.1009551.0960101.099742
Wednesday 29 July 20201.089077-0.006%1.0883741.0916821.0967021.0901561.095423
Tuesday 28 July 20201.089143+0.375%1.0837351.0879151.0922341.0864491.090037
Monday 27 July 20201.085071+0.300%1.0834641.0871291.0906791.0851281.086604
Sunday 26 July 20201.0818270.000%1.0845681.0860931.0869621.0861341.085181
Saturday 25 July 20201.0818270.000%1.0861331.0861421.0864071.0862241.086134
Friday 24 July 20201.081827+0.346%1.0798901.0823271.0863611.0804971.086225
Thursday 23 July 20201.078092+0.425%1.0753821.0781281.0816011.0760841.080609
Wednesday 22 July 20201.073528+0.758%1.0748561.0757391.0760821.0721051.075389
Tuesday 21 July 20201.065456-0.081%1.0642991.0672231.0728461.0644241.072128
Monday 20 July 20201.066319+0.334%1.0628681.0646061.0667791.0636381.064510
Sunday 19 July 20201.0627730.000%1.0626381.0652691.0657621.0653891.063864
Saturday 18 July 20201.0627730.000%1.0651321.0653641.0653891.0651321.065389
Friday 17 July 20201.062773+0.439%1.0571981.0611841.0660521.0576921.065358
Thursday 16 July 20201.058126-0.299%1.0561911.0582871.0605541.0585201.057916
Wednesday 15 July 20201.061300-0.252%1.0573101.0621741.0671241.0641691.058766
Tuesday 14 July 20201.063979+0.350%1.0610071.0633121.0659611.0620161.063939
Monday 13 July 20201.060271-0.094%1.0596561.0628121.0647401.0634451.062057
Sunday 12 July 20201.0612710.000%1.0624511.0624781.0630951.0624511.062513
Saturday 11 July 20201.0612710.000%1.0622781.0624471.0625131.0624681.062451
Friday 10 July 20201.061271-0.498%1.0603781.0624721.0653481.0631511.062468
Thursday 09 July 20201.066579+0.402%1.0626371.0655931.0680621.0656431.062954
Wednesday 08 July 20201.062312+0.143%1.0601091.0629541.0672641.0607211.065641
Tuesday 07 July 20201.060791-0.318%1.0578651.0610681.0628701.0613451.060892
Monday 06 July 20201.064180+0.720%1.0578991.0612641.0655331.0581391.061690
Sunday 05 July 20201.0565750.000%1.0574811.0578731.0584111.0574811.058246
Saturday 04 July 20201.0565750.000%1.0574811.0574821.0584191.0574811.057481
Friday 03 July 20201.056575-0.315%1.0560271.0574381.0590631.0576451.057481
Thursday 02 July 20201.059917+0.503%1.0565201.0579641.0607931.0573431.057310
Wednesday 01 July 20201.054614+0.310%1.0534631.0561901.0587641.0557041.057304
Tuesday 30 June 20201.051357-0.594%1.0491201.0525351.0567931.0512431.055634
Monday 29 June 20201.057644+0.275%1.0498691.0546151.0592111.0551201.051411
Sunday 28 June 20201.0547460.000%1.0546111.0550091.0554991.0549831.054947
Saturday 27 June 20201.0547460.000%1.0545461.0549891.0550511.0549831.054983
Friday 26 June 20201.054746+0.173%1.0527441.0548121.0561941.0539611.054773
Thursday 25 June 20201.052928-0.317%1.0519721.0541611.0554061.0549651.054299
Wednesday 24 June 20201.056279-0.093%1.0542181.0574201.0600521.0583571.055030
Tuesday 23 June 20201.057263+0.456%1.0536461.0573831.0613631.0555231.058153
Monday 22 June 20201.052469+0.046%1.0495831.0526451.0564351.0505531.055294
Sunday 21 June 20201.0519890.000%1.0497271.0500871.0505201.0500731.050509
Saturday 20 June 20201.0519890.000%1.0498721.0500541.0500731.0498721.050073
Friday 19 June 20201.051989-0.004%1.0494171.0514531.0537971.0511971.050073
Thursday 18 June 20201.052030-0.070%1.0498701.0526431.0546031.0541801.051081
Wednesday 17 June 20201.052770-0.225%1.0495051.0524291.0546741.0507351.054140
Tuesday 16 June 20201.055146+0.132%1.0504641.0536521.0566361.0536971.050988
Monday 15 June 20201.053750-0.283%1.0475481.0518001.0547581.0496811.053658
Sunday 14 June 20201.0567450.000%1.0484221.0501561.0507771.0502281.049626
Saturday 13 June 20201.0567450.000%1.0500221.0502751.0507771.0507761.050228
Friday 12 June 20201.056745-0.388%1.0467581.0554431.0596621.0587641.050777
Thursday 11 June 20201.060858+0.369%1.0570771.0610681.0663941.0592081.059303
Wednesday 10 June 20201.056960+0.792%1.0509691.0555451.0609631.0523031.059661
Tuesday 09 June 20201.048654+0.925%1.0432701.0479741.0544531.0442791.051995
Monday 08 June 20201.039039-0.351%1.0374091.0410751.0463261.0396741.044716
Sunday 07 June 20201.0427020.000%1.0381561.0387501.0401271.0391231.039561
Saturday 06 June 20201.0427020.000%1.0391231.0391261.0392311.0392311.039123
Friday 05 June 20201.042702-0.030%1.0363121.0430771.0478851.0469831.039231
Thursday 04 June 20201.043019+0.565%1.0392821.0424441.0477901.0400371.046896
Wednesday 03 June 20201.037154-0.304%1.0365601.0394341.0408031.0391341.040047
Tuesday 02 June 20201.040313+0.007%1.0379161.0401571.0444851.0404901.039180
Monday 01 June 20201.040240+0.138%1.0389831.0407161.0437821.0400151.040694
Sunday 31 May 20201.0388060.000%1.0394521.0396421.0404921.0396631.040253
Saturday 30 May 20201.0388060.000%1.0396631.0396631.0403501.0396631.039663
Friday 29 May 20201.038806+0.740%1.0363491.0388191.0413201.0373761.039978
Thursday 28 May 20201.031171+0.152%1.0291251.0336351.0382711.0329191.037454
Wednesday 27 May 20201.029602-0.558%1.0283141.0329961.0361591.0354701.032735
Tuesday 26 May 20201.035377+0.567%1.0283881.0325941.0367011.0294391.035716
Monday 25 May 20201.029537-0.002%1.0271131.0290331.0304401.0291401.029300
Sunday 24 May 20201.0295530.000%1.0288311.0296091.0297061.0297061.029368
Saturday 23 May 20201.0295530.000%1.0296431.0297061.0297061.0297051.029706
Friday 22 May 20201.029553-0.526%1.0275371.0293121.0308851.0301211.029705
Thursday 21 May 20201.035002-0.032%1.0295501.0336681.0369121.0366021.030076
Wednesday 20 May 20201.035336+0.536%1.0292251.0336901.0374091.0293331.036484
Tuesday 19 May 20201.029813+0.025%1.0278811.0292211.0309331.0290551.029140
Monday 18 May 20201.029560+0.239%1.0252311.0291151.0331491.0292411.028997
Sunday 17 May 20201.0271090.000%1.0281501.0291041.0294631.0290601.029463
Saturday 16 May 20201.0271090.000%1.0290601.0290611.0291341.0290601.029060
Friday 15 May 20201.027109+0.046%1.0262881.0280001.0309541.0278521.029060
Thursday 14 May 20201.026636-0.612%1.0251361.0275721.0294391.0284901.027431
Wednesday 13 May 20201.032960+0.080%1.0281611.0308431.0343621.0314641.028918
Tuesday 12 May 20201.032129+0.305%1.0256681.0298011.0342821.0275801.031326
Monday 11 May 20201.028995-0.080%1.0270091.0290331.0308751.0293581.027623
Sunday 10 May 20201.0298220.000%1.0269411.0297321.0299781.0298851.028971
Saturday 09 May 20201.0298220.000%1.0297551.0298841.0301801.0299681.029885
Friday 08 May 20201.029822+0.566%1.0274221.0292351.0327271.0275341.029886
Thursday 07 May 20201.024027-0.222%1.0223381.0254641.0278531.0254571.027390
Wednesday 06 May 20201.026306-0.379%1.0247531.0268921.0286321.0282771.025541
Tuesday 05 May 20201.030214-0.688%1.0272231.0322491.0367001.0355161.028274
Monday 04 May 20201.037353+0.702%1.0349341.0369341.0394581.0392361.035517
Sunday 03 May 20201.0301190.000%1.0392151.0399961.0404611.0400131.039334
Saturday 02 May 20201.0301190.000%1.0397131.0400011.0401461.0399291.040013
Friday 01 May 20201.0301190.000%1.0342061.0382281.0427801.0353071.039929
Thursday 30 April 20201.030119+0.437%1.0246891.0296751.0373981.0266831.035086
Wednesday 29 April 20201.025636-0.180%1.0238191.0270501.0294841.0259931.026535
Tuesday 28 April 20201.027489-0.044%1.0205591.0256371.0285981.0257631.025953
Monday 27 April 20201.027944+0.177%1.0238981.0266541.0295171.0278341.025218
Sunday 26 April 20201.0261280.000%1.0273161.0275431.0280721.0276001.027794
Saturday 25 April 20201.0261280.000%1.0268701.0270611.0279341.0279251.027600
Friday 24 April 20201.026128+0.127%1.0202201.0245711.0280621.0248681.027925
Thursday 23 April 20201.024831-0.761%1.0233061.0270531.0300811.0288281.024800
Wednesday 22 April 20201.032690+0.220%1.0275591.0307721.0340521.0315641.029077
Tuesday 21 April 20201.030427-0.202%1.0281041.0311371.0339921.0336831.031879
Monday 20 April 20201.032516-0.029%1.0309871.0331841.0355201.0339011.033166
Sunday 19 April 20201.0328100.000%1.0330891.0343761.0347021.0343931.033639
Saturday 18 April 20201.0328100.000%1.0340781.0346091.0347421.0342861.034393
Friday 17 April 20201.032810-0.248%1.0283811.0324341.0354921.0324151.034286
Thursday 16 April 20201.035375+0.033%1.0295051.0336501.0369171.0365751.031072
Wednesday 15 April 20201.035029-0.462%1.0308851.0380431.0420021.0412381.036140
Tuesday 14 April 20201.039837+1.027%1.0332761.0380161.0422081.0338051.041564
Monday 13 April 20201.0292670.000%1.0323541.0348981.0383941.0357651.034019
Sunday 12 April 20201.0292670.000%1.0352391.0356081.0363731.0356111.035625
Saturday 11 April 20201.0292670.000%1.0354381.0356821.0363731.0362941.035611
Friday 10 April 20201.0292670.000%1.0333731.0356771.0373111.0348121.036294
Thursday 09 April 20201.029267-0.046%1.0274291.0312681.0364831.0285941.034907
Wednesday 08 April 20201.029743+0.108%1.0265191.0296941.0322071.0309961.028788
Tuesday 07 April 20201.028634+0.661%1.0211851.0272571.0324451.0222871.031268
Monday 06 April 20201.021875-0.068%1.0207161.0228831.0243791.0237941.022171
Sunday 05 April 20201.0225660.000%1.0233531.0234251.0247961.0233531.024193
Saturday 04 April 20201.0225660.000%1.0232951.0233451.0242331.0232951.023353
Friday 03 April 20201.022566-1.072%1.0209961.0245591.0279541.0279541.023296
Thursday 02 April 20201.033646-0.151%1.0256091.0317831.0357431.0350891.027855
Wednesday 01 April 20201.035214+0.016%1.0319861.0367491.0412361.0406921.035303
Tuesday 31 March 20201.035050-0.838%1.0326151.0388051.0440271.0435151.041347
Monday 30 March 20201.043799+0.614%1.0404761.0457671.0523331.0505641.042315
Sunday 29 March 20201.0374260.000%1.0483171.0511541.0518131.0512321.050675
Saturday 28 March 20201.0374260.000%1.0508571.0512011.0512321.0508571.050857
Friday 27 March 20201.037426+0.464%1.0357971.0423611.0517561.0396691.050857
Thursday 26 March 20201.032631+1.117%1.0232631.0308061.0411631.0234421.038195
Wednesday 25 March 20201.021222-0.430%1.0173511.0208611.0255371.0203011.023015
Tuesday 24 March 20201.025634+0.728%1.0157491.0207951.0287481.0165451.019057
Monday 23 March 20201.018225+0.291%1.0112661.0163701.0211531.0117721.016141
Sunday 22 March 20201.0152660.000%1.0115211.0139771.0154401.0139251.011547
Saturday 21 March 20201.0152660.000%1.0138861.0139231.0143371.0138861.013925
Friday 20 March 20201.015266-0.974%1.0101261.0167221.0260151.0119361.013886
Thursday 19 March 20201.025249-1.113%1.0113981.0244911.0372531.0338321.011485
Wednesday 18 March 20201.036791-0.295%1.0256781.0378231.0451461.0417801.033357
Tuesday 17 March 20201.039864-1.708%1.0364821.0469141.0557611.0557161.041520
Monday 16 March 20201.057937+1.068%1.0499291.0562611.0646731.0549971.056864
Sunday 15 March 20201.0467570.000%1.0486191.0515351.0586551.0512341.057490
Saturday 14 March 20201.0467570.000%1.0511881.0512311.0512371.0511881.051234
Friday 13 March 20201.046757-1.759%1.0451461.0544161.0611951.0575281.051234
Thursday 12 March 20201.065504-0.452%1.0474541.0635981.0724611.0644921.058072
Wednesday 11 March 20201.070343-0.446%1.0636151.0677841.0722881.0669281.064130
Tuesday 10 March 20201.075137-0.576%1.0626601.0712071.0802591.0802591.066047
Monday 09 March 20201.081367+1.011%1.0733531.0793141.0888091.0760771.080936
Sunday 08 March 20201.0705450.000%1.0667041.0672981.0743491.0667041.074349
Saturday 07 March 20201.0705450.000%1.0666621.0672351.0676821.0672841.066704
Friday 06 March 20201.070545+2.040%1.0563911.0635841.0730651.0574741.066608
Thursday 05 March 20201.049142+0.406%1.0447111.0494291.0586501.0453321.057530
Wednesday 04 March 20201.044895+0.063%1.0421001.0455641.0489111.0461841.045063
Tuesday 03 March 20201.044242+0.040%1.0420411.0443811.0502381.0430781.045804
Monday 02 March 20201.043829+0.931%1.0358301.0408151.0475601.0372871.041988
Sunday 01 March 20201.0342000.000%1.0363391.0368061.0390091.0366681.038153
Saturday 29 February 20201.0342000.000%1.0358931.0366471.0366681.0363401.036668
Friday 28 February 20201.034200+0.241%1.0314071.0343521.0405501.0326351.036195
Thursday 27 February 20201.031712+0.619%1.0234211.0287711.0335061.0237501.033373
Wednesday 26 February 20201.025363+0.313%1.0227781.0244471.0277181.0248001.023798
Tuesday 25 February 20201.022159+0.156%1.0199891.0225991.0254841.0213361.024360
Monday 24 February 20201.020566+0.252%1.0189891.0210411.0240451.0208561.021649
Sunday 23 February 20201.0180020.000%1.0191851.0220721.0223381.0223371.020653
Saturday 22 February 20201.0180020.000%1.0223371.0223371.0223381.0223381.022337
Friday 21 February 20201.018002+0.159%1.0160521.0190641.0233221.0162341.022335
Thursday 20 February 20201.016390-0.046%1.0154321.0169191.0188481.0166751.015950
Wednesday 19 February 20201.016853-0.167%1.0157461.0167421.0178081.0175001.016567
Tuesday 18 February 20201.018552+0.031%1.0163321.0189201.0209151.0196761.016984
Monday 17 February 20201.018231-0.065%1.0176071.0186331.0196831.0184961.019469
Sunday 16 February 20201.0188890.000%1.0181161.0181531.0187971.0181161.018662
Saturday 15 February 20201.0188890.000%1.0181161.0181471.0187971.0182771.018116
Friday 14 February 20201.018889-0.305%1.0180531.0197571.0215541.0211691.018117
Thursday 13 February 20201.022007-0.318%1.0207411.0223271.0244081.0221241.021138
Wednesday 12 February 20201.025270+0.326%1.0218691.0244581.0265041.0249891.022512
Tuesday 11 February 20201.021937-0.149%1.0216691.0231971.0255401.0233341.024802
Monday 10 February 20201.023458-0.117%1.0221291.0232011.0241861.0234731.023224
Sunday 09 February 20201.0246610.000%1.0224031.0227231.0240271.0228081.023374
Saturday 08 February 20201.0246610.000%1.0228081.0228081.0229021.0228081.022808
Friday 07 February 20201.024661-0.216%1.0223861.0247991.0267971.0259361.022808
Thursday 06 February 20201.026878-0.163%1.0247971.0262731.0276491.0271131.026005
Wednesday 05 February 20201.028553-0.366%1.0259621.0294981.0331111.0318101.027221
Tuesday 04 February 20201.032330-0.443%1.0305231.0328081.0356231.0350851.031832
Monday 03 February 20201.036919+0.333%1.0345551.0365641.0385341.0378281.035207
Sunday 02 February 20201.0334770.000%1.0363741.0378671.0380841.0379141.037689
Saturday 01 February 20201.0334770.000%1.0379141.0379251.0380841.0380841.037914
Friday 31 January 20201.033477+0.171%1.0295511.0331291.0384491.0314601.038084
Thursday 30 January 20201.031712+0.620%1.0271211.0299431.0330791.0272381.031464
Wednesday 29 January 20201.025352-0.279%1.0238981.0263721.0280711.0278291.027114
Tuesday 28 January 20201.028216-0.312%1.0265361.0295351.0332721.0313161.027712
Monday 27 January 20201.031434+0.124%1.0289241.0307731.0328011.0304701.031668
Sunday 26 January 20201.0301530.000%1.0294501.0297091.0306781.0294501.030395
Saturday 25 January 20201.0301530.000%1.0294501.0294501.0296601.0294501.029450
Friday 24 January 20201.030153-0.301%1.0290281.0305471.0317051.0315931.029079
Thursday 23 January 20201.033259+0.241%1.0303021.0324601.0341851.0328811.031882
Wednesday 22 January 20201.030771-0.373%1.0280651.0311531.0334821.0324871.033165
Tuesday 21 January 20201.034627+0.215%1.0319601.0331611.0350151.0328411.032419
Monday 20 January 20201.032411-0.216%1.0311091.0325741.0334861.0330311.032716
Sunday 19 January 20201.0346500.000%1.0327831.0336811.0337151.0337151.033100
Saturday 18 January 20201.0346500.000%1.0330651.0336781.0337151.0330661.033715
Friday 17 January 20201.034650-0.518%1.0313751.0347391.0369131.0365001.033155
Thursday 16 January 20201.040041+0.354%1.0360511.0372771.0402311.0372371.036586
Wednesday 15 January 20201.036369+0.392%1.0330421.0355181.0384651.0334901.037235
Tuesday 14 January 20201.032321+0.309%1.0294381.0316231.0346611.0302001.033805
Monday 13 January 20201.029137+0.418%1.0270081.0287141.0315921.0272741.030089
Sunday 12 January 20201.0248570.000%1.0270841.0282551.0289601.0283361.027866
Saturday 11 January 20201.0248570.000%1.0279351.0279931.0283361.0279351.028336
Friday 10 January 20201.024857-0.300%1.0243801.0270701.0287541.0277971.027935
Thursday 09 January 20201.027942-0.193%1.0258511.0272411.0296651.0271581.027596
Wednesday 08 January 20201.029930+0.024%1.0266801.0298911.0345341.0300671.026905
Tuesday 07 January 20201.029677-0.197%1.0279301.0307591.0331491.0328601.030667
Monday 06 January 20201.031705+0.329%1.0292041.0309631.0334051.0296701.032634
Sunday 05 January 20201.0283210.000%1.0282491.0285931.0300621.0284871.029947
Saturday 04 January 20201.0283210.000%1.0282491.0284731.0284871.0282491.028487
Friday 03 January 20201.028321-0.181%1.0262731.0292341.0321671.0291341.028249
Thursday 02 January 20201.030189-0.466%1.0274361.0308211.0342491.0329541.029380
Wednesday 01 January 20201.0350100.000%1.0315621.0332161.0344501.0336961.033773
Tuesday 31 December 20191.035010+0.559%1.0312211.0335161.0365911.0321671.034229
Monday 30 December 20191.029252+0.498%1.0255941.0295351.0336881.0255941.031593
Sunday 29 December 20191.0241510.000%1.0249041.0255561.0261041.0255601.026104
Saturday 28 December 20191.0241510.000%1.0249721.0255311.0259671.0249721.025560
Friday 27 December 20191.024151+0.548%1.0185951.0231991.0276961.0191641.025814
Thursday 26 December 20191.0185700.000%1.0184331.0195241.0208561.0205101.018931
Wednesday 25 December 20191.0185700.000%1.0171871.0192331.0208421.0199961.020510
Tuesday 24 December 20191.018570-0.028%1.0171891.0187731.0212451.0185691.019785
Monday 23 December 20191.018859-0.079%1.0174981.0186271.0202361.0178381.018359
Sunday 22 December 20191.0196640.000%1.0175291.0175941.0185541.0175291.018098
Saturday 21 December 20191.0196640.000%1.0174231.0175291.0175291.0175291.017529
Friday 20 December 20191.019664-0.033%1.0172511.0200061.0225131.0220921.017529
Thursday 19 December 20191.020002+0.146%1.0191601.0209471.0235621.0199291.022287
Wednesday 18 December 20191.018510-0.120%1.0182571.0197011.0209311.0205121.019992
Tuesday 17 December 20191.019733+0.208%1.0190261.0199081.0207181.0204971.020570
Monday 16 December 20191.017621+0.014%1.0159491.0163071.0167311.0167311.016155
Sunday 15 December 20191.0174830.000%1.0156251.0159161.0168181.0161261.016399
Saturday 14 December 20191.0174830.000%1.0161261.0161261.0163731.0161261.016126
Friday 13 December 20191.017483-0.061%1.0139941.0161551.0187661.0154391.016126
Thursday 12 December 20191.018100+0.348%1.0126431.0168491.0193641.0177551.016565
Wednesday 11 December 20191.014566+0.037%1.0138541.0154481.0188701.0158221.017536
Tuesday 10 December 20191.014192+0.357%1.0118451.0137631.0169811.0122641.015744
Monday 09 December 20191.010585-0.089%1.0089771.0104551.0125971.0097441.012139
Sunday 08 December 20191.0114880.000%1.0089941.0093431.0100121.0089941.009280
Saturday 07 December 20191.0114880.000%1.0089941.0089951.0099681.0089941.008994
Friday 06 December 20191.011488-0.036%1.0083081.0114791.0137051.0126631.008994
Thursday 05 December 20191.011857+0.044%1.0105061.0120271.0133051.0116361.012863
Wednesday 04 December 20191.011409+0.008%1.0101421.0121641.0146411.0132441.011841
Tuesday 03 December 20191.011327+0.876%1.0073531.0105941.0143841.0085761.013375
Monday 02 December 20191.002547+0.401%0.9990991.0028441.0088810.9998531.008574
Sunday 01 December 20190.9985450.000%0.9996650.9998580.9999660.9999210.999734
Saturday 30 November 20190.9985450.000%0.9997290.9998500.9999210.9997290.999921
Friday 29 November 20190.9985450.9977851.0005411.0019001.0016040.999729
MinMaxAverageStandard deviationHistoric
volatility
0.9862471.1947971.0830580.0399867.9393

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / USD with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).