Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=122.7187 XPF-French Pacific [French pacific franc]	1 CHF=122.718737 XPF
1 XPF-French Pacific [French pacific franc]=0.0081 CHF-Switzerland [Swiss franc / F CH]	1 XPF=0.008149 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average CHF/XPF=	Min CHF/XPF=	Max CHF/XPF=	Nb of working days
4/2024	122.334241	121.198152	123.276550	17
3/2024	123.528521	121.630517	124.602381	21
2/2024	126.121703	125.007019	128.107032	21
1/2024	127.447395	126.156782	128.867927	23
12/2023	126.429022	125.216894	128.867927	21
11/2023	123.860270	123.365760	124.797846	22
10/2023	124.995665	123.531781	126.383923	22
9/2023	124.307766	123.276550	125.046317	21
8/2023	124.466724	123.762394	125.295779	23
7/2023	123.499372	121.767041	125.059422	21
6/2023	122.217529	121.457201	123.047742	22
5/2023	122.338137	121.259730	123.238356	23
4/2023	121.165754	119.883163	121.941243	20
3/2023	120.448705	119.367510	122.680888	23
2/2023	120.480491	119.427242	121.161235	20
1/2023	119.806811	118.667164	121.284378	22
12/2022	120.966271	120.622359	121.346044	21
11/2022	121.254969	120.403289	122.378935	22
10/2022	121.895676	119.943411	123.557362	21
9/2022	123.806126	121.284378	126.450885	22
8/2022	123.150255	121.816762	124.615393	23
7/2022	120.839170	118.891800	122.466851	21
6/2022	116.507565	113.703383	119.810944	22
5/2022	115.252334	113.800973	116.387106	22
4/2022	116.870755	115.452496	117.963325	19
3/2022	116.480954	114.907752	118.667164	23
2/2022	114.074598	112.885914	115.631492	20
1/2022	114.735760	113.627595	115.766104	21
12/2021	114.653131	114.116573	115.508373	23
11/2021	113.409481	112.640834	114.411985	22
10/2021	111.441215	110.584469	112.460371	21
9/2021	109.909613	109.168146	110.288078	22
8/2021	110.886302	110.196417	111.410419	22
7/2021	109.925382	108.631497	110.789806	22
6/2021	109.079221	108.621609	109.649637	22
5/2021	108.797351	108.325799	109.088308	21
4/2021	108.176149	107.515722	108.503091	20
3/2021	107.849491	107.370614	108.345469	23
2/2021	109.911756	107.738985	110.492315	20
1/2021	110.557927	110.104909	111.037220	20
12/2020	110.351147	109.861628	110.933996	22
11/2020	110.646121	110.094750	111.786136	21
10/2020	111.120162	110.502547	111.691969	22
9/2020	110.639719	109.831293	111.088903	22
8/2020	110.826911	110.379891	111.130285	21
7/2020	111.413636	110.104909	112.365066	23
6/2020	111.399982	109.821185	112.248801	22
5/2020	112.854641	111.316884	113.519502	20
4/2020	113.168534	112.725959	113.530302	20
3/2020	112.672681	111.911938	113.271666	22
2/2020	112.073222	111.348045	112.577075	20
1/2020	110.859588	109.831293	111.639723	22
12/2019	109.227095	108.532697	109.942602	20
11/2019	108.705780	108.276654	109.750483	21
10/2019	108.675409	108.021816	109.498715	23
9/2019	109.449608	108.493227	110.196417	21
8/2019	109.558530	108.601838	109.952732	22
7/2019	107.744914	106.841884	108.661173	23
6/2019	106.862224	106.053768	107.457632	20
5/2019	105.571811	104.502759	106.413144	22
4/2019	105.427818	104.038099	106.736762	20
3/2019	105.508624	104.925437	106.727216	21
2/2019	104.975826	104.347412	105.277195	20
1/2019	105.633701	104.594355	106.365719	22
12/2018	105.670553	105.156591	106.289926	19
11/2018	104.890372	104.128883	105.856205	22
10/2018	104.556422	104.038099	105.101022	23
9/2018	105.738214	104.897767	106.384684	20
8/2018	104.564526	102.969799	105.781136	23
7/2018	102.678018	101.958049	103.254910	22
6/2018	103.211032	102.597971	103.802801	21
5/2018	101.323216	99.733974	103.649527	22
4/2018	100.368229	99.559236	101.343270	20
3/2018	102.132206	101.119990	103.658530	21
2/2018	103.386906	102.783549	103.766696	20
1/2018	101.796243	101.137130	103.201332	22
12/2017	102.086391	101.369096	102.492227	19
11/2017	102.522475	101.836271	103.254910	22
10/2017	103.361155	102.080154	104.686150	22
9/2017	104.041303	102.978685	104.686150	21
8/2017	104.662054	103.757673	105.724905	23
7/2017	107.913500	105.054796	109.048471	21
6/2017	109.741880	109.128212	110.054136	22
5/2017	109.439512	108.849494	110.369682	22
4/2017	111.253015	110.135395	111.807083	18
3/2017	111.458555	111.006233	112.080116	23
2/2017	111.946853	111.577092	112.185485	20
1/2017	111.384810	111.088903	111.859486	22
12/2016	111.005261	109.952732	111.660616	21
11/2016	110.929662	110.257507	111.410419	22
10/2016	109.614804	108.879288	110.288078	21
9/2016	109.291828	108.700765	109.811079	22
8/2016	109.670008	108.909099	110.420746	23
7/2016	109.816291	109.198115	110.288078	21
6/2016	109.551422	107.875339	111.150987	22
5/2016	107.909320	107.283736	108.710668	22
4/2016	109.183346	108.483364	109.740390	21
3/2016	109.281513	108.700765	110.084594	21
2/2016	108.310501	106.841884	109.338189	21
1/2016	109.075374	107.081569	110.023695	20
12/2015	110.220032	109.398331	110.820672	22
11/2015	110.158278	109.448500	110.851556	21
10/2015	109.658658	109.098281	110.563977	22
9/2015	109.351522	108.178497	110.237136	22
8/2015	110.733235	109.730299	112.598320	21
7/2015	113.743894	111.953936	114.929885	23
6/2015	114.143300	113.099896	115.508373	22
5/2015	114.840396	113.844400	115.508373	20
4/2015	114.974548	113.746735	116.398459	20
3/2015	112.499594	111.150987	114.313344	22
2/2015	112.394401	110.533253	114.433928	20
1/2015	109.866228	99.261105	121.568562	21
12/2014	99.230924	99.014023	99.368557	21
11/2014	99.217479	98.989382	99.335470	20
10/2014	98.800113	98.361111	98.981171	23
9/2014	98.819950	98.613090	98.989382	22
8/2014	98.475876	98.013717	98.948342	21
7/2014	98.215787	98.062043	98.320590	23
6/2014	97.964462	97.684758	98.166913	21
5/2014	97.777956	97.588894	98.062043	21
4/2014	97.897776	97.533061	98.183067	20
3/2014	98.000625	97.684758	98.426015	21
2/2014	97.714306	97.421585	98.191146	20
1/2014	96.885753	96.367358	97.652782	22
12/2013	97.457167	96.852285	97.764788	20
11/2013	96.888339	96.656164	97.041311	21
10/2013	96.889329	96.538872	97.485254	23
9/2013	96.717568	96.274062	97.612843	21
8/2013	96.722134	96.026153	97.096583	22
7/2013	96.501799	95.833360	97.136101	23
6/2013	96.842608	95.802585	97.485254	20
5/2013	96.097973	94.715215	97.533061	22
4/2013	97.823889	96.750203	98.239648	21
3/2013	97.289189	96.546683	98.021768	20
2/2013	97.036906	96.507643	98.078162	20
1/2013	97.128257	95.679682	98.727310	22
12/2012	98.694043	98.328691	98.882748	19
11/2012	99.017100	98.825424	99.170365	22
10/2012	98.641167	98.434133	98.817241	23
9/2012	98.715430	98.118484	99.376832	20
8/2012	99.350938	99.244594	99.368557	23
7/2012	99.354644	99.318935	99.368557	22
6/2012	99.355176	99.195096	99.376832	21
5/2012	99.340737	99.285881	99.360283	22
4/2012	99.250726	99.079791	99.352011	19
3/2012	98.941401	98.539802	99.071565	22
2/2012	98.861940	98.507264	99.046896	21
1/2012	98.558602	97.844949	99.063341	22
12/2011	97.215133	96.134456	98.166913	21
11/2011	96.962814	96.196453	98.166913	22
10/2011	97.058657	96.018426	98.296293	21
9/2011	99.476375	97.215234	107.399604	22
8/2011	106.638695	100.829489	114.182088	23
7/2011	101.475792	96.828708	104.511911	21
6/2011	98.698193	97.477291	100.710355	22
5/2011	95.204018	92.821795	98.239648	22
4/2011	91.961017	90.656917	93.075189	19
3/2011	92.775126	91.758324	94.520158	23
2/2011	91.987622	90.656917	93.608174	20
1/2011	93.396256	91.701913	95.779517	21
12/2010	93.184630	90.553726	95.656673	23
11/2010	88.794414	86.585184	91.864280	22
10/2010	88.713226	87.052597	89.736577	21
9/2010	91.181900	89.756826	92.959180	22
8/2010	89.013260	85.881036	92.254890	22
7/2010	88.633207	86.629183	89.837913	22
6/2010	86.706144	84.137136	90.007316	22
5/2010	84.154566	82.823223	85.170009	21
4/2010	83.234917	82.909539	84.160872	20
3/2010	82.405758	81.488459	83.589031	23
2/2010	81.337430	80.968720	81.549716	20
1/2010	80.820868	80.233779	81.388419	20
12/2009	79.449577	78.891776	80.433877	22
11/2009	79.002090	78.865706	79.216476	21
10/2009	78.827827	78.574900	79.017150	22
9/2009	78.778882	78.528363	79.142923	22
8/2009	78.322725	77.765852	78.756402	21
7/2009	78.497346	77.908011	78.928302	23
6/2009	78.778228	77.938541	79.485579	22
5/2009	78.935340	78.419991	79.432670	20
4/2009	78.786261	78.199017	79.353438	20
3/2009	79.140747	77.382595	81.527430	22
2/2009	80.066984	79.232255	80.673134	20
1/2009	79.907361	78.699268	81.040204	21
12/2008	77.547347	75.459530	80.358047	21
11/2008	78.721203	77.207363	80.455569	20
10/2008	78.594468	75.440448	82.651129	23
9/2008	74.854511	74.137488	75.650881	22
8/2008	73.608824	73.003609	74.082257	21
7/2008	73.697598	72.967898	74.396322	23
6/2008	73.939884	73.557110	74.410239	21
5/2008	73.449222	73.021478	74.183576	21
4/2008	74.757788	73.748038	75.838386	22
3/2008	75.910703	75.440448	76.893936	19
2/2008	74.211036	73.638815	75.122254	21
1/2008	73.654967	72.195354	75.150639	22
12/2007	71.924295	71.528922	72.506805	19
11/2007	72.390467	71.306663	73.110955	22
10/2007	71.430323	71.018092	71.873577	23
9/2007	72.435007	71.882236	72.865421	20
8/2007	72.841639	72.317860	73.457495	23
7/2007	72.030004	71.627671	72.599440	22
6/2007	72.136522	71.769832	72.533248	21
5/2007	72.296639	72.051503	72.590608	22
4/2007	72.876948	72.506805	73.543510	19
3/2007	74.009263	73.448452	74.582313	22
2/2007	73.609384	73.295068	74.119068	20
1/2007	73.869228	73.498214	74.132882	22
12/2006	74.727164	74.262057	75.169575	19
11/2006	74.946876	74.545040	75.402313	22
10/2006	75.061005	74.900640	75.330913	22
9/2006	75.333587	74.834880	75.641291	21
8/2006	75.645109	75.440448	75.920410	23
7/2006	76.072346	75.737306	76.460370	21
6/2006	76.489103	76.143249	76.918719	22
5/2006	76.672249	76.382065	77.022978	22
4/2006	75.774787	75.459530	76.274656	18
3/2006	76.053144	75.521613	76.504488	23
2/2006	76.591762	76.196731	76.844420	20
1/2006	77.017261	76.715976	77.357513	22
12/2005	77.096011	76.568303	77.553584	21
11/2005	77.244320	76.983227	77.583837	22
10/2005	77.039639	76.701183	77.282365	21
9/2005	77.009433	76.602709	77.342472	22
8/2005	76.848260	76.519205	77.222352	23
7/2005	76.603697	76.323441	77.127521	21
6/2005	77.534093	76.993161	77.979285	22
5/2005	77.245094	77.062770	77.629261	22
4/2005	77.115484	76.755451	77.619162	21
3/2005	77.019562	76.706113	77.705086	21
2/2005	76.984519	76.529019	77.588882	20
1/2005	77.136836	76.849369	77.417737	21
12/2004	77.672329	77.067747	78.507697	23
11/2004	78.424478	77.836866	78.959637	22
10/2004	77.359464	76.775204	77.999673	21
9/2004	77.333417	76.869170	77.867341	22
8/2004	77.551744	77.347485	77.867341	22
7/2004	78.147776	77.417737	78.600777	22
6/2004	78.533599	78.096662	79.106198	22
5/2004	77.487619	76.869170	78.117112	21
4/2004	76.756856	76.138391	77.257348	20
3/2004	76.154278	75.345182	76.963367	23
2/2004	75.841951	75.574224	76.191866	20
1/2004	76.218184	75.910751	76.524112	21
12/2003	76.770135	76.440779	77.177403	21
11/2003	76.544683	75.867315	77.172412	20
10/2003	77.063808	76.809797	77.508249	23
9/2003	77.120447	76.509393	77.902925	22
8/2003	77.489824	77.072725	77.979285	21
7/2003	77.107204	76.583045	77.694967	23
6/2003	77.433235	76.770265	78.111998	21
5/2003	78.740386	78.055795	79.311246	21
4/2003	79.750025	78.865706	80.804239	20
3/2003	81.208365	80.667681	81.790062	21
2/2003	81.323006	81.040204	81.666918	20
1/2003	81.617949	81.166984	82.139111	22
12/2002	81.297133	80.771423	82.161732	20
11/2002	81.329123	80.864471	81.700466	21
10/2002	81.456925	81.216702	81.879855	23
9/2002	81.461802	81.084256	81.868620	21
8/2002	81.533166	81.045708	82.275028	22
7/2002	81.602327	81.062224	82.331792	23
6/2002	81.062364	80.771423	81.410629	20
5/2002	81.889640	81.410629	82.156076	22
4/2002	81.411646	81.139389	81.638982	21
3/2002	81.299754	80.744096	81.722846	20
2/2002	80.766879	80.477273	81.161464	20
1/2002	80.931129	80.325592	81.405075	22
12/2001	80.884128	80.439299	81.499590	19
11/2001	81.382047	80.952242	81.885473	22
10/2001	80.671105	80.228385	81.277551	23
9/2001	80.035230	78.735616	82.502558	20
8/2001	78.801113	78.512863	79.253304	23
7/2001	78.843917	78.311918	79.342886	22
6/2001	78.379513	77.994575	78.808414	21
5/2001	77.821009	77.317416	78.476720	22
4/2001	78.063738	77.598973	78.590424	19
3/2001	77.717706	77.332448	78.142689	22
2/2001	77.702543	77.407693	77.933451	20
1/2001	78.042306	77.352499	78.487043	22
12/2000	78.838537	78.117112	79.363993	19
11/2000	78.423716	77.994575	79.053793	22
10/2000	78.871022	78.240034	79.480285	22
9/2000	77.965360	76.829578	79.027616	21
8/2000	76.958095	76.352742	77.362528	23
7/2000	76.963413	76.715976	77.197374	21
6/2000	76.458828	75.814295	77.232347	22
5/2000	76.685355	75.920410	77.432808	22
4/2000	75.817017	75.117525	76.075290	18
3/2000	74.386979	73.999566	75.070269	23
2/2000	74.262847	74.096057	74.438089	21
1/2000	74.106589	73.903326	74.382410	21
12/1999	74.518123	74.308301	74.736456	23
11/1999	74.346599	73.949123	74.596299	22
10/1999	74.851100	74.442732	75.183783	21
9/1999	74.510969	74.322185	74.736456	22
8/1999	74.564814	74.475254	74.755184	22
7/1999	74.396983	74.248196	74.694354	22
6/1999	81.928610	81.505127	82.409712	22
5/1999	81.551512	81.115586	81.990916	21
4/1999	81.600834	81.105518	81.934370	22
3/1999	81.912630	81.606919	82.279998	23
2/1999	81.788776	81.226503	82.243751	20
1/1999	81.394917	80.829614	82.032089	21
12/1998	74.281816	73.667900	74.944650	23
11/1998	73.488344	73.123492	74.212104	21
10/1998	74.236885	73.157818	75.515175	22
9/1998	73.231361	72.774838	73.755060	22
8/1998	71.946142	71.499928	73.108146	21
7/1998	71.300800	70.942335	71.885713	23
6/1998	72.005281	71.088809	72.764555	22
5/1998	72.229307	71.732464	72.858104	21
4/1998	72.075900	71.822070	72.459180	22
3/1998	73.401740	72.358694	74.126180	22
2/1998	74.353062	73.969708	74.788013	20
1/1998	73.830249	73.265522	74.415396	22
12/1997	83.187817	82.646065	83.516581	23
11/1997	82.957293	82.610123	83.384078	20
10/1997	81.786315	81.018544	83.231151	23
9/1997	82.112708	81.715597	82.454905	22
8/1997	81.919648	81.364084	82.568059	21
7/1997	81.289567	80.362898	82.511188	23
6/1997	81.112112	80.634341	81.658389	21
5/1997	80.816977	79.690546	81.933621	22
4/1997	79.458345	78.627924	79.850383	22
3/1997	78.930860	78.100976	79.812999	21
2/1997	78.478849	77.839914	79.308399	20
1/1997	78.651467	77.891439	79.035458	23
12/1996	73.621806	72.274230	74.731873	22
11/1996	75.119315	74.571394	75.763408	21
10/1996	77.208651	76.349731	77.943647	23
9/1996	78.206740	77.320457	78.981103	21
8/1996	79.207664	78.783593	79.695840	22
7/1996	78.041154	77.067450	79.480271	23
6/1996	77.635763	77.342961	78.077571	20
5/1996	78.184029	77.526421	78.966816	23
4/1996	79.312037	78.820677	80.053364	22
3/1996	79.766374	79.113498	80.177809	21
2/1996	79.382410	78.883751	79.909448	21
1/1996	80.258934	79.354373	80.800547	23
12/1995	73.526390	73.140847	74.080044	21
11/1995	73.787851	73.272870	74.132191	22
10/1995	73.712339	73.368705	74.429744	22
9/1995	72.814877	71.796876	74.002942	21
8/1995	71.573748	70.972495	72.184068	23
7/1995	71.801251	71.228812	72.270523	21
6/1995	72.417567	72.125304	72.747617	22
5/1995	72.373456	71.307981	73.208960	23
4/1995	73.089239	72.627872	73.607692	20
3/1995	72.335389	70.207430	73.321479	23
2/1995	69.781260	69.424558	70.437345	20
1/1995	69.845894	69.281510	70.269302	22
12/1994	69.692378	69.326276	69.961495	22
11/1994	69.928639	69.409592	70.531962	22
10/1994	70.642337	70.334625	70.977360	21
9/1994	70.570415	69.816638	70.940252	22
8/1994	69.846964	69.460534	70.345169	23
7/1994	69.581997	69.031797	69.965407	21
6/1994	69.220857	68.538176	69.848247	22
5/1994	68.422518	68.254062	68.678608	22
4/1994	68.757979	68.183814	69.325849	21
3/1994	69.022549	68.557785	69.508977	23
2/1994	69.124561	68.762472	69.690056	20
1/1994	68.715908	68.063079	69.374532	21
12/1993	75.438440	74.261520	76.507091	23
11/1993	73.762234	73.288978	74.377140	22
10/1993	74.356387	73.776845	74.972404	21
9/1993	74.566140	73.705757	74.930502	22
8/1993	73.495528	73.013021	73.904976	22
7/1993	72.322282	71.330110	73.251948	22
6/1993	71.443676	71.003927	71.854225	22
5/1993	70.729876	70.127735	71.522421	21
4/1993	69.974236	69.339551	70.847789	22
3/1993	69.617102	69.201391	70.244681	23
2/1993	69.413250	68.982775	70.248639	20
1/1993	69.632739	69.139226	70.724013	21
12/1992	73.303709	72.758323	73.976035	23
11/1992	72.875947	71.877830	73.590095	21
10/1992	74.038851	73.311288	75.840868	22
9/1992	73.067823	71.052408	75.032694	22
8/1992	70.831070	70.140747	71.801056	21
7/1992	70.634221	69.601741	72.071291	23
6/1992	69.444180	68.652122	70.014803	22
5/1992	68.324857	67.627280	69.228040	21
4/1992	68.480533	67.823092	69.231011	22
3/1992	69.550867	69.160896	69.868881	22
2/1992	70.186350	69.461271	70.907976	20
1/1992	71.200588	70.897459	71.501138	23
12/1991	77.465189	76.942252	77.881042	22
11/1991	77.403588	77.117477	77.852861	21
10/1991	78.060947	77.827733	78.375548	23
9/1991	78.010371	77.508546	78.475821	21
8/1991	78.191716	77.766712	79.609131	22
7/1991	78.546570	77.961795	79.335908	23
6/1991	79.332559	78.794161	79.661279	20
5/1991	80.175299	79.724856	80.695489	23
4/1991	80.201407	79.551621	80.880763	22
3/1991	78.916874	78.076699	79.931269	21
2/1991	79.769715	78.682891	80.417083	20
1/1991	80.997053	80.131408	82.009561	23
12/1990	67.793000	67.482278	67.960026	21
11/1990	68.181357	67.614890	68.629925	22
10/1990	68.316162	67.663593	69.428631	23
9/1990	68.966051	68.429155	69.559198	20
8/1990	68.692565	67.063976	70.438867	23
7/1990	67.351601	66.597950	67.833055	22
6/1990	67.940207	67.401962	68.385270	21
5/1990	67.714175	66.689885	68.502819	23
4/1990	65.644268	65.241176	66.735383	21
3/1990	65.395314	64.892426	65.874063	22
2/1990	65.307366	64.786577	65.855004	20
1/1990	64.870137	63.543484	65.858669	23
12/1989	73.835167	73.254041	74.337966	21
11/1989	74.666750	74.205298	75.146755	22
10/1989	75.277443	74.857757	75.786351	22
9/1989	75.454686	75.278265	75.688536	21
8/1989	75.661078	75.455351	75.925633	23
7/1989	75.827648	75.402961	76.322644	21
6/1989	75.659862	75.158761	76.450244	22
5/1989	73.260919	72.650451	75.457514	23
4/1989	73.866019	73.215551	74.299788	20
3/1989	75.515357	74.127040	76.387022	23
2/1989	76.370878	76.212036	76.510243	20
1/1989	76.396412	76.055898	76.939150	22
12/1988	80.539140	80.064839	80.974639	22
11/1988	81.050843	80.786629	81.250226	22
10/1988	80.344650	80.026217	80.876543	21
9/1988	80.567928	80.191049	80.884936	22
8/1988	80.753838	80.450673	81.188391	23
7/1988	81.646607	81.233861	81.893065	21
6/1988	81.568849	81.057250	82.040133	22
5/1988	81.404690	80.948419	81.727959	22
4/1988	82.167300	81.728234	82.509397	21
3/1988	82.412374	82.177035	82.714532	23
2/1988	83.261317	82.906446	83.692412	21
1/1988	83.927572	83.493642	84.673990	21
12/1987	69.538001	69.058385	70.177127	23
11/1987	68.887834	68.509026	69.157034	21
10/1987	67.817763	67.330298	68.461147	22
9/1987	67.952979	67.600004	68.338602	22
8/1987	68.036780	67.722297	68.497546	21
7/1987	67.691030	67.318089	68.005938	23
6/1987	67.931840	67.752190	68.260560	22
5/1987	68.489474	67.798578	68.701352	21
4/1987	68.159143	67.379937	69.036181	22
3/1987	67.194914	66.698843	67.605218	22
2/1987	67.092088	66.882177	67.347923	20
1/1987	67.471246	66.896349	67.800834	22
12/1986	64.125272	63.423019	64.601304	23
11/1986	64.312441	63.898687	64.598954	20
10/1986	65.427254	64.386733	66.055349	23
9/1986	65.732447	65.027207	66.141390	22
8/1986	65.801276	65.451204	66.040109	21
7/1986	64.604753	63.730897	65.771125	23
6/1986	63.073229	62.490047	63.653559	21
5/1986	62.405222	62.087601	62.747099	22
4/1986	61.892740	61.361461	62.209756	22
3/1986	61.371979	60.884102	61.737962	21
2/1986	61.630793	60.864524	62.530989	20
1/1986	60.606506	60.179297	61.070120	23
12/1985	62.879940	62.746124	63.050950	22
11/1985	63.686339	63.294808	63.834526	21
10/1985	63.726141	63.546106	64.179887	23
9/1985	63.175596	62.846292	64.020498	21
8/1985	63.259512	62.852099	63.584417	22
7/1985	62.130969	61.225778	63.419091	23
6/1985	61.417823	61.171359	61.684189	20
5/1985	61.390545	61.024734	61.745298	23
4/1985	61.682395	61.094862	62.505733	22
3/1985	61.128198	60.734197	61.642584	21
2/1985	61.289452	60.840341	61.792647	20
1/1985	62.140189	61.611069	63.001341	23
12/1984	71.780954	71.464370	72.055283	21
11/1984	71.875711	71.469934	72.189480	22
10/1984	71.880710	71.367946	72.237147	23
9/1984	71.190126	70.339544	72.411200	20
8/1984	70.146823	69.314046	70.772163	23
7/1984	69.627136	68.971832	70.292868	22
6/1984	70.703451	70.299003	71.046793	21
5/1984	71.247055	70.959327	71.423134	23
4/1984	71.197790	71.072767	71.410370	21
3/1984	71.252320	70.383223	71.840743	22
2/1984	71.839333	70.658198	72.965699	21
1/1984	73.217118	72.704219	73.525878	22
12/1983	74.311019	73.694627	74.776814	22
11/1983	73.312041	72.945080	73.966463	22
10/1983	73.392275	73.033342	73.817812	21
9/1983	72.799331	72.510533	73.465591	22
8/1983	72.763985	72.391098	73.389750	23
7/1983	72.081958	71.251148	73.061700	21
6/1983	71.181031	70.666009	71.661822	22
5/1983	70.887350	70.351040	71.553566	22
4/1983	70.438126	69.707701	70.898988	21
3/1983	69.313668	68.403537	70.205984	23
2/1983	70.486235	69.475334	71.408896	20
1/1983	70.892313	69.209418	71.464590	21
12/1982	66.199019	65.033737	67.054553	23
11/1982	64.391940	63.703857	65.098102	22
10/1982	64.181719	63.667419	64.732825	21
9/1982	64.435892	64.072744	64.801754	22
8/1982	64.534342	63.967865	65.252655	22
7/1982	64.515774	64.227836	65.143624	22
6/1982	63.836355	63.223308	64.500424	22
5/1982	64.383310	63.681551	65.824970	21
4/1982	66.198832	64.884422	67.046016	22
3/1982	67.776953	67.065967	68.193462	23
2/1982	66.344428	65.775285	67.418692	20
1/1982	65.893271	65.195255	66.351486	21
12/1981	65.907387	64.551785	66.581926	23
11/1981	66.039824	65.021301	66.747715	21
10/1981	63.324193	61.381113	64.767146	22
9/1981	60.474028	58.604078	61.684928	22
8/1981	59.310209	58.878042	60.212046	21
7/1981	59.757543	59.136654	60.266368	23
6/1981	58.638850	57.237345	60.304392	22
5/1981	56.647921	55.789969	57.343198	21
4/1981	55.960819	55.832494	56.087898	22
3/1981	55.789748	55.048743	56.097683	22
2/1981	55.153902	54.352481	56.023020	20
1/1981	55.393827	54.698964	55.962615	22
12/1980	47.668894	47.319130	47.891572	23
11/1980	47.940381	47.671983	48.094160	20
10/1980	48.064510	47.646043	48.528173	23
9/1980	47.642212	47.438807	47.790781	22
8/1980	47.338530	47.198330	47.486857	21
7/1980	47.727049	47.224516	48.080798	23
6/1980	47.553089	47.074602	47.826569	21
5/1980	47.389076	47.102790	47.732632	22
4/1980	46.728836	45.916891	47.534148	22
3/1980	46.195901	45.884252	46.599695	21
2/1980	47.163435	46.237739	47.677032	21
1/1980	48.039438	47.442269	48.402528	23
3/1979	46.209515	46.138752	46.326585	8
2/1979	46.198396	45.249446	46.700973	20
1/1979	46.414929	45.439667	48.052592	23
12/1978	49.047143	47.130012	50.610779	21
11/1978	49.236068	46.677327	54.133549	22
10/1978	53.371776	51.452768	55.261719	22
9/1978	52.288293	50.339825	56.313967	21
8/1978	49.265863	47.363147	52.160400	23
7/1978	45.554911	44.579073	47.079957	21
6/1978	43.551746	42.831080	44.252585	22
5/1978	41.825359	41.211794	43.254535	23
4/1978	43.182264	41.664496	44.834791	20
3/1978	43.241017	41.498642	46.053676	23
2/1978	43.130758	41.328635	45.979988	20
1/1978	41.255465	40.073998	42.748836	22
12/1977	43.081915	41.614782	44.571205	22
11/1977	40.635804	40.139919	41.558098	22
10/1977	39.221385	38.224411	40.068350	21
9/1977	37.612531	37.251615	38.222292	22
8/1977	37.121838	36.603589	37.599600	23
7/1977	37.043835	36.280048	37.457896	21
6/1977	35.909543	35.662398	36.312043	22
5/1977	35.472737	35.326618	35.681957	22
4/1977	35.369858	35.151687	35.561217	21
3/1977	35.018291	34.798300	35.193388	23
2/1977	35.457600	34.929983	35.674583	20
1/1977	35.905145	35.309358	36.608467	21
12/1976	35.480228	35.390438	35.747117	23
11/1976	35.614462	35.542434	35.794721	22
10/1976	35.538094	35.348003	35.763791	21
9/1976	35.138784	34.983523	35.480209	22
8/1976	35.056544	34.802065	35.261890	22
7/1976	34.994162	34.616051	35.220108	22
6/1976	35.220938	34.702697	36.220368	22
5/1976	34.969360	34.436446	35.633715	21
4/1976	34.382261	34.198264	34.663594	22
3/1976	33.877951	33.511127	34.289755	23
2/1976	33.833032	33.478613	34.106268	20
1/1976	33.371411	33.149808	33.476765	22
12/1975	29.591296	29.107604	29.769778	23
11/1975	29.390964	29.092364	29.728214	20
10/1975	29.258888	28.533074	29.725444	23
9/1975	28.791146	28.279416	29.124113	22
8/1975	29.057409	28.826497	29.227751	21
7/1975	29.886268	28.752869	31.071919	23
6/1975	31.254700	31.047319	31.376400	21
5/1975	31.102799	30.440546	31.539116	22
4/1975	30.485411	30.229587	30.996885	22
3/1975	31.425246	30.873538	32.479191	21
2/1975	31.475567	30.526350	32.555430	20
1/1975	30.854416	30.288490	32.004585	23
12/1974	33.598473	31.899527	34.770383	22
11/1974	31.838189	30.581445	33.538977	21
10/1974	30.198649	29.637236	30.768829	23
9/1974	29.189135	28.899146	29.630428	21
8/1974	29.359662	29.103859	29.828088	22
7/1974	29.528155	29.147691	30.025616	23
6/1974	29.267101	28.798068	29.774849	20
5/1974	30.086009	29.300779	31.307302	23
4/1974	28.935256	28.469848	29.921386	22
3/1974	28.419224	27.702989	29.141696	21
2/1974	27.577998	26.750369	28.630988	20
1/1974	26.076594	25.568430	26.925634	23
12/1973	25.341162	24.932763	25.542914	21
11/1973	25.634478	25.205728	26.281726	22
10/1973	26.789980	26.193363	27.033658	23
9/1973	26.891564	26.697927	27.166644	20
8/1973	27.315628	26.456016	28.597755	23
7/1973	28.793638	28.043545	29.885827	22
6/1973	26.553869	26.178854	27.607210	21
5/1973	25.567601	24.949472	26.314236	23
4/1973	25.023446	24.833541	25.106456	21
3/1973	25.523423	24.977110	25.901764	22
2/1973	23.718842	22.487388	25.700589	20
1/1973	21.715099	21.488251	22.407067	23
12/1972	24.314788	24.263188	24.416992	21
11/1972	24.145678	24.094527	24.270867	22
10/1972	24.140133	24.074020	24.221437	22
9/1972	24.209229	24.118565	24.264137	21
8/1972	24.244901	24.178583	24.306871	23
7/1972	24.348678	24.191855	24.437568	21
6/1972	24.098031	23.844846	24.598562	22
5/1972	23.745100	23.689933	23.846935	23
4/1972	23.765748	23.636431	23.897081	20
3/1972	23.806503	23.666452	24.020171	23
2/1972	23.747373	23.654074	23.848748	21
1/1972	23.550226	23.365574	23.715342	21
12/1971	25.797455	25.467720	26.007568	23
11/1971	25.289910	25.191964	25.485762	22
10/1971	25.327841	25.201811	25.435896	21
9/1971	25.285182	25.111778	25.473597	22
8/1971	24.975025	24.622767	25.492508	22
7/1971	24.592625	24.525036	24.652137	22
6/1971	24.606025	24.543018	24.653035	22
5/1971	24.329317	23.436625	24.734020	21
4/1971	23.425529	23.388647	23.443482	22
3/1971	23.415859	23.380765	23.441503	23
2/1971	23.431829	23.380874	23.441789	20
1/1971	23.386594	23.322866	23.434568	21
12/1970	23.423905	23.402609	23.474620	23
11/1970	23.381146	23.313962	23.437433	21
10/1970	23.322565	23.286368	23.354154	22
9/1970	23.451560	23.343050	23.486663	22
8/1970	23.477513	23.459237	23.498561	21
7/1970	23.466137	23.415723	23.511987	23
6/1970	23.406200	23.381462	23.428564	22
5/1970	23.431921	23.361641	23.498272	21
4/1970	23.475726	23.442402	23.492373	22
3/1970	23.434017	23.414447	23.463679	22
2/1970	23.491930	23.467825	23.507512	20
1/1970	23.405664	23.343108	23.452284	22
12/1969	21.918206	21.844946	21.955066	23
11/1969	21.834760	21.768249	21.911503	20
10/1969	21.949186	21.809498	22.005072	23
9/1969	21.974849	21.939887	21.989228	22
8/1969	21.939069	21.909929	21.974380	21
7/1969	21.908114	21.834794	21.944295	23
6/1969	21.894646	21.802287	21.974201	21
5/1969	21.824114	21.535650	21.890817	22
4/1969	21.848986	21.807652	21.936440	22
3/1969	21.969208	21.850267	21.990385	21
2/1969	21.860381	21.826994	21.942266	20
1/1969	21.868661	21.829902	21.950600	23
12/1968	20.884439	20.857268	20.908053	22
11/1968	20.875365	20.859280	20.900104	21
10/1968	20.890605	20.854085	20.899803	23
9/1968	20.873348	20.842092	20.901934	21
8/1968	20.847506	20.814587	20.879458	22
7/1968	20.887676	20.860880	20.901764	23
6/1968	20.858193	20.823514	20.903901	20
5/1968	20.764644	20.676903	20.897290	23
4/1968	20.694303	20.673411	20.729047	22
3/1968	20.724436	20.658578	20.903714	21
2/1968	20.643397	20.633931	20.658597	21
1/1968	20.668956	20.637540	20.752124	23
12/1967	20.790173	20.750756	20.805748	21
11/1967	20.780888	20.729491	20.802700	22
10/1967	20.678302	20.662049	20.721382	22
9/1967	20.673767	20.659540	20.690833	21
8/1967	20.702405	20.673573	20.734239	23
7/1967	20.764687	20.742912	20.789330	21
6/1967	20.797376	20.784551	20.804351	22
5/1967	20.801205	20.792346	20.804685	23
4/1967	20.760016	20.713523	20.804362	20
3/1967	20.718075	20.702139	20.731596	23
2/1967	20.703374	20.694495	20.717782	20
1/1967	20.728973	20.695543	20.740600	22
12/1966	20.764005	20.736701	20.781466	22
11/1966	20.774512	20.706669	20.803780	22
10/1966	20.706722	20.684448	20.749551	21
9/1966	20.740479	20.717424	20.763305	22
8/1966	20.748111	20.728581	20.779789	23
7/1966	20.794111	20.781268	20.803756	21
6/1966	20.799747	20.786056	20.806442	22
5/1966	20.798188	20.782100	20.803920	22
4/1966	20.734949	20.672616	20.790000	21
3/1966	20.684288	20.666176	20.705104	23
2/1966	20.714757	20.685844	20.747328	20
1/1966	20.741405	20.707942	20.778790	21
12/1965	20.794157	20.783505	20.802519	23
11/1965	20.782376	20.775007	20.793625	22
10/1965	20.781716	20.768422	20.796122	21
9/1965	20.793665	20.784326	20.802100	22
8/1965	20.791520	20.759247	20.804880	22
7/1965	20.760083	20.703274	20.805923	22
6/1965	20.713315	20.694051	20.739733	22
5/1965	20.652985	20.639291	20.681471	21
4/1965	20.665488	20.635451	20.698931	22
3/1965	20.668253	20.639431	20.720124	23
2/1965	20.739094	20.710747	20.761428	20
1/1965	20.782951	20.756295	20.804850	21
12/1964	20.803273	20.801245	20.806120	23
11/1964	20.802051	20.798354	20.805209	21
10/1964	20.794206	20.778663	20.804550	22
9/1964	20.781036	20.769445	20.796288	22
8/1964	20.776498	20.759807	20.784309	21
7/1964	20.773611	20.751395	20.794331	23
6/1964	20.802426	20.788219	20.805185	22
5/1964	20.801846	20.797252	20.806038	21
4/1964	20.775388	20.736108	20.804221	22
3/1964	20.747738	20.731247	20.762618	22
2/1964	20.756767	20.725430	20.792155	20
1/1964	20.798969	20.791357	20.803939	23
12/1963	20.799870	20.791191	20.803450	22
11/1963	20.796956	20.791581	20.800833	21
10/1963	20.801664	20.792411	20.805620	23
9/1963	20.801497	20.797915	20.804269	21
8/1963	20.794375	20.783690	20.800857	22
7/1963	20.762713	20.734425	20.784461	23
6/1963	20.760453	20.735124	20.783402	20
5/1963	20.763839	20.731703	20.791564	23
4/1963	20.737011	20.721050	20.742832	22
3/1963	20.740111	20.723807	20.763426	21
2/1963	20.757849	20.748396	20.766948	20
1/1963	20.755249	20.734123	20.781737	23
12/1962	20.800648	20.768541	20.809364	21
11/1962	20.800802	20.792542	20.808548	22
10/1962	20.772780	20.741750	20.811601	23
9/1962	20.764104	20.748481	20.779247	20
8/1962	20.770808	20.758619	20.779143	23
7/1962	20.794512	20.762974	20.806651	22
6/1962	20.802473	20.796109	20.810384	21
5/1962	20.737728	20.654767	20.803211	23
4/1962	20.658271	20.641504	20.685554	21
3/1962	20.685593	20.649320	20.711374	22
2/1962	20.747692	20.704044	20.790853	20
1/1962	20.789788	20.776252	20.807781	23
12/1961	20.801337	20.790812	20.807781	21
11/1961	20.767129	20.756222	20.781864	22
10/1961	20.767467	20.746956	20.789574	22
9/1961	20.798812	20.759223	20.805728	21
8/1961	20.795325	20.772513	20.810283	23
7/1961	20.800913	20.785988	20.805396	21
6/1961	20.776919	20.734132	20.806636	22
5/1961	20.738358	20.727349	20.752221	23
4/1961	20.759447	20.737610	20.795182	20
3/1961	20.777864	20.714338	20.888923	23
2/1961	20.779187	20.705481	20.823054	20
1/1961	20.844971	20.819418	20.851561	22
12/1960	20.850441	20.843300	20.854060	22
11/1960	20.839680	20.831463	20.851908	22
10/1960	20.834465	20.816101	20.850832	21
9/1960	20.842965	20.822466	20.852603	22
8/1960	20.825134	20.775108	20.851527	23
7/1960	20.811222	20.786948	20.853180	21
6/1960	20.805637	20.792329	20.811703	22
5/1960	20.761018	20.697613	20.814932	22
4/1960	20.692385	20.682545	20.701919	21
3/1960	20.701789	20.692896	20.710529	23
2/1960	20.697938	20.684866	20.722037	21
1/1960	20.750061	20.723610	20.772618	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / XPF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).