fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=275.1071 YER-Yemen [Yemeni rial]1 CHF=275.107122 YER
1 YER-Yemen [Yemeni rial]=0.0036 CHF-Switzerland [Swiss franc / F CH]1 YER=0.003635 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2024-04-19

MonthAverage CHF/YER=Min CHF/YER=Max CHF/YER=Nb of working days
4/2024275.311829273.900290276.72059315
3/2024281.264819275.586962285.00959921
2/2024285.188939282.038656292.05929621
1/2024291.308657287.706314298.30226823
12/2023289.052058283.679273298.66336121
11/2023280.417635275.181703285.76985822
10/2023276.558121270.882666280.36649522
9/2023278.200012272.085669283.10610021
8/2023284.408988282.461271286.35881223
7/2023286.064577277.958339291.58931821
6/2023277.489589274.587567280.49164822
5/2023278.581178274.545629282.36327523
4/2023278.229981272.979144281.55319420
3/2023270.098353265.403560274.45791823
2/2023270.392710265.715472274.86495220
1/2023270.232179266.087287273.49162622
12/2022268.302537264.771810270.73897621
11/2022259.094000246.512524265.72657122
10/2022250.853438246.779655254.05409021
9/2022256.853057252.360762263.00938622
8/2022261.264251255.185790266.08215223
7/2022257.639181253.971254261.62726221
6/2022257.861582249.874180262.77258022
5/2022255.373925248.590409261.22462922
4/2022264.759088256.582811270.40999919
3/2022268.941120266.011457272.30182123
2/2022271.042658269.667244272.88918820
1/2022271.931483268.069973274.78519021
12/2021271.514573270.159132274.04512823
11/2021271.154503267.195334274.04847622
10/2021270.843759268.720971274.36151221
9/2021271.910323267.236477274.48303622
8/2021273.764386270.856885277.11143422
7/2021272.620299270.592650275.83419522
6/2021275.580615270.626017279.87582422
5/2021277.110707273.990359279.02539021
4/2021271.896958265.176989275.11449220
3/2021269.212850265.399388273.82448123
2/2021278.899898275.397988281.22933420
1/2021282.157619280.381386285.03248220
12/2020281.850626277.069312284.26846922
11/2020274.726029272.297130277.92047021
10/2020274.450911271.851705277.06834322
9/2020273.656527269.789360276.79602522
8/2020275.087736272.132848277.79958421
7/2020268.133086264.801589274.81851723
6/2020263.155004259.987884266.26443222
5/2020258.168325256.301655259.74562920
4/2020257.913570255.972335260.24321320
3/2020261.186581254.638006270.12623422
2/2020256.368964254.270039259.19217120
1/2020258.022075256.614933259.72576522
12/2019254.669467251.507623258.80759320
11/2019252.001734250.432040253.78823421
10/2019251.959242249.932169253.87076723
9/2019252.779209251.636574255.39147521
8/2019255.678034251.617115258.22348222
7/2019253.494261251.439340255.16570823
6/2019253.171288250.793787256.71627220
5/2019247.609037245.174009249.90527422
4/2019248.505502244.708078251.57002620
3/2019250.119712247.651140252.18486321
2/2019249.743543247.965893252.00233920
1/2019253.011241250.680041256.90383722
12/2018252.380956250.248465255.35116019
11/2018250.155468248.099487251.93249122
10/2018251.890751248.623907254.46040023
9/2018258.708668256.195433261.87087120
8/2018253.257515250.766773258.56113323
7/2018251.681857248.921553253.40100622
6/2018252.722456250.701393254.98626221
5/2018250.784746248.669874254.04283822
4/2018257.942608252.096317261.85239320
3/2018263.905274261.394170267.66680121
2/2018267.398508264.907841270.43303720
1/2018260.348831254.531450268.24352822
12/2017253.358267250.974363256.48232319
11/2017252.332819249.664903255.36599022
10/2017254.812486249.759258257.85455922
9/2017259.900100256.524805264.52023721
8/2017259.007454256.631649264.77059223
7/2017260.428727258.329009264.53945521
6/2017258.259575256.664719261.09577922
5/2017253.797567248.033079258.29205822
4/2017250.161158247.832375252.44960118
3/2017249.606423246.269410254.30657323
2/2017249.702873246.870870252.90025320
1/2017247.821583242.635575252.12470522
12/2016245.349809242.680270247.95838221
11/2016251.049964245.910059257.38681722
10/2016253.228931250.596931257.22972221
9/2016256.840457253.927234258.62409222
8/2016257.630852253.942284260.99108023
7/2016254.671062251.289517257.25616121
6/2016257.621053253.216418261.26750222
5/2016255.518217250.947220264.00955222
4/2016245.513072223.919191260.15614321
3/2016218.437228213.196483223.58855421
2/2016216.357126210.222256221.08098121
1/2016213.169986210.315813215.38523320
12/2015215.783940208.824814219.14431822
11/2015213.006122208.368566217.78018721
10/2015221.905994216.454469226.08090422
9/2015220.981272219.100897224.84128822
8/2015222.138983218.062207229.19292121
7/2015225.380862221.397086229.75629423
6/2015230.485942227.738028234.36019722
5/2015230.539732225.913871236.16356620
4/2015223.202230218.598574229.63925120
3/2015219.574214213.331873224.98918322
2/2015229.729636226.134481233.43460320
1/2015229.641869210.560280250.98062521
12/2014220.325747216.977905224.36215321
11/2014222.803766221.114156224.29615520
10/2014225.417742222.744114228.23550523
9/2014229.590232224.109469233.99188922
8/2014236.125117234.564909237.49810921
7/2014239.427752236.242084242.23894223
6/2014239.770721238.695587241.34043421
5/2014241.765439239.135562246.38861321
4/2014243.237203238.103928245.03832820
3/2014243.705478238.293672246.39364821
2/2014240.292327237.178131244.11430720
1/2014237.406115235.157454239.94134522
12/2013240.658685236.045163242.72479320
11/2013235.383913233.377917237.73814321
10/2013237.866134234.422264241.05034423
9/2013232.468158227.462237237.35525921
8/2013231.667908228.634244233.54602022
7/2013227.087775221.337638231.48750723
6/2013229.740572224.376254233.55777020
5/2013224.363391220.041371231.09567322
4/2013229.151914225.943908231.79311521
3/2013226.504218224.528455227.72991220
2/2013232.762813229.928512236.73950820
1/2013232.103952229.681562235.78202722
12/2012232.792619229.311917236.94550119
11/2012228.580619226.082770232.34382122
10/2012230.342752228.458175233.48115123
9/2012228.455930224.667175231.49313620
8/2012221.399068218.520320225.35574023
7/2012219.994643216.802088225.21146722
6/2012223.661191220.257331225.76592821
5/2012228.222570221.198349235.60484722
4/2012235.664990232.234604238.42230919
3/2012236.037604232.979718239.14805722
2/2012239.158764231.934379244.92886421
1/2012233.406217228.280298238.98631622
12/2011232.327176226.092916237.36055621
11/2011236.284997231.324269243.18153122
10/2011238.752596230.606255248.35912921
9/2011246.127532234.694733274.18658422
8/2011273.339672259.566782293.00989623
7/2011259.222127251.490901266.53277721
6/2011254.765789251.145541258.02514622
5/2011245.562327239.967241252.54106022
4/2011238.933074232.896807248.30197319
3/2011233.592483229.015400238.48384123
2/2011225.917033219.412925232.55585220
1/2011224.267755219.554184230.48685821
12/2010220.722930212.031676228.46697523
11/2010216.746039212.602935221.71930522
10/2010222.299416216.011117227.00871621
9/2010224.790952213.053387236.37712022
8/2010228.171423214.373909232.67456122
7/2010213.732596208.624293220.60338922
6/2010197.454782188.698897208.62429322
5/2010189.001118182.186324195.67555321
4/2010193.068934190.259150195.91514920
3/2010194.383836188.412019199.88850023
2/2010191.376221188.051718194.51180620
1/2010198.696627194.622320202.86541820
12/2009199.861794195.302350206.75537022
11/2009202.948388199.691568205.83320121
10/2009199.039307192.942136203.17788722
9/2009193.446823188.684818196.72479822
8/2009188.578193186.167828190.72546121
7/2009185.905469183.112174188.65117623
6/2009185.414753182.355025188.33934922
5/2009180.639602175.001216186.56919820
4/2009174.308290171.165558177.23923020
3/2009173.188981168.040154178.44168322
2/2009171.734500168.934444173.44801720
1/2009177.636598172.139274186.82677321
12/2008174.908973164.698304191.25171721
11/2008168.185454164.334787173.10233720
10/2008175.357560171.880463178.96540423
9/2008179.634294174.968052184.15665622
8/2008184.037731180.055882190.19547221
7/2008194.089454190.197942198.35343723
6/2008192.054731190.152081195.67534121
5/2008190.801355188.644488194.45651021
4/2008196.454796191.807974200.48972222
3/2008196.497171190.995448201.91363019
2/2008182.156338179.946658189.64736921
1/2008180.387778176.613089183.98813122
12/2007174.404669171.637985177.67259019
11/2007176.942612171.126100180.98265522
10/2007169.179571167.464199171.50682923
9/2007167.556730163.832477170.03138820
8/2007165.180610163.389609167.46537323
7/2007164.330643162.735582165.40448022
6/2007161.012851159.485628163.16285421
5/2007162.137880160.849009163.76200422
4/2007162.567453160.333366164.70028319
3/2007160.809121159.536401162.49028222
2/2007157.907662156.185517160.80680520
1/2007157.565566155.973954161.28814122
12/2006161.925109160.238464164.27760619
11/2006158.358581155.742283162.34657722
10/2006155.308348153.889897157.28371822
9/2006157.373032155.555719159.10592821
8/2006159.009760157.483138160.20859223
7/2006158.338509155.665444159.75905821
6/2006158.801327156.409460163.25228822
5/2006160.668867157.843366163.13342522
4/2006152.722027149.798114156.18300318
3/2006150.362726148.784247152.80837223
2/2006149.721753148.085429151.59253420
1/2006152.163161148.393409154.71729122
12/2005139.104313132.934670142.28679621
11/2005138.993503136.969440141.97353422
10/2005141.227538138.143883143.29434321
9/2005144.065715139.177333148.46694522
8/2005144.304993137.315313146.83072023
7/2005140.201908134.323217143.15521421
6/2005142.080864137.149146145.54745222
5/2005148.703240141.187621152.15761222
4/2005151.505262149.291151153.45106021
3/2005154.466991150.911688157.06867921
2/2005152.748495148.909789156.36969320
1/2005154.363171152.503353159.04242621
12/2004159.303051156.455193161.33077823
11/2004152.741253147.765202160.07776922
10/2004148.268058144.605365153.12037021
9/2004146.546812144.983269147.71958322
8/2004146.389574144.373693149.30775122
7/2004147.307305145.150343149.32256522
6/2004148.138153147.089286149.71972922
5/2004141.497625139.625380147.36898221
4/2004140.793172135.485036143.88380120
3/2004142.957188136.776869144.85751523
2/2004143.643597141.410995145.45538620
1/2004143.346675141.077902145.91148821
12/2003139.625159136.917122144.31416421
11/2003133.695041129.244491137.87721720
10/2003134.059205132.460904139.17467723
9/2003128.613782125.264076133.90601022
8/2003128.752951124.331513131.56380821
7/2003131.620426130.428941132.74693523
6/2003136.097245130.120207137.62558121
5/2003132.079611129.793392136.33042821
4/2003129.991517127.526774132.87716720
3/2003132.845016131.000478133.81955821
2/2003130.879379130.046990132.12532420
1/2003128.514370123.568533131.70789922
12/2002115.707287111.354406125.52743520
11/2002116.176200110.330080122.12601721
10/2002118.126265116.752981120.16127923
9/2002118.083596115.806320120.14270121
8/2002117.716304116.141673119.75870422
7/2002119.280125116.911785121.83444923
6/2002113.328210110.952930117.96563020
5/2002109.555977107.509613111.69011222
4/2002105.256843104.034297107.41805521
3/2002103.560375101.531269104.74923220
2/2002102.100803101.298965103.55386520
1/2002102.945563101.071623104.37850622
12/2001101.936434100.441546103.03818019
11/2001103.122675100.697231106.92076122
10/2001106.101297105.519017106.89891423
9/2001105.264974103.555678108.51008420
8/2001103.641821103.262705104.23655823
7/2001103.698119102.998416104.35437922
6/2001103.087319102.581036103.65142421
5/2001102.352757101.690415103.21516922
4/2001102.672002102.060727103.36471719
3/2001102.216889101.710185102.77584022
2/2001102.196946101.809150102.50064420
1/2001102.643814101.736557103.22874622
12/2000107.333467106.351295108.04884119
11/2000106.768716106.184469107.62652422
10/2000107.377693106.518645108.20716522
9/2000106.144694104.598402107.59088621
8/2000104.773370103.949221105.32397923
7/2000104.780610104.443740105.09913221
6/2000104.093650103.216161105.14674622
5/2000104.402052103.360630105.41966022
4/2000103.219867102.267555103.57148918
3/2000101.272965100.745528102.20321923
2/2000101.103967100.876894101.34254721
1/2000100.891232100.614503101.26674421
12/1999113.454999113.135541113.78741523
11/1999113.193851112.588688113.57402422
10/1999113.961962113.340215114.46847621
9/1999113.444107113.156680113.78741522
8/1999113.526087113.389731113.81592822
7/1999113.270561113.044030113.72331322
6/1999113.900684113.311941114.56953322
5/1999113.376427112.770384113.98730521
4/1999113.444997112.756386113.90869322
3/1999113.878468113.453457114.38919923
2/1999113.706281112.924585114.33880820
1/1999113.158722112.372814114.04454521
12/199894.10011393.32240494.93979023
11/199893.09494492.63274994.01180221
10/199894.04319492.67623395.66253022
9/199892.76939892.19107493.43281922
8/199891.14128390.57602092.61330921
7/199890.32376689.86966391.06473223
6/199891.21620190.05521692.17804822
5/199891.49999790.87059792.29655521
4/199891.30566190.98411091.79120022
3/199892.98523391.66390493.90295322
2/199894.19036793.70473594.74136220
1/199893.52806892.81267394.26933122
12/1997101.342180100.682200101.74269123
11/1997101.061349100.638414101.58127220
10/199799.63482498.699499101.39497123
9/1997100.03244799.548673100.44932322
8/199799.79725599.120448100.58717121
7/199799.02966997.900769100.51788823
6/199798.81348698.23145199.47898021
5/199798.45394397.08168899.81427722
4/199796.79881295.78716697.27640722
3/199796.15621395.14522097.23086421
2/199795.60555894.82718696.61614320
1/199795.81584794.88995596.28363723
12/199674.52992273.16572475.65368222
11/199676.04590375.49122376.69794121
10/199678.16101177.29149678.90507223
9/199679.17141178.27419579.95532521
8/199680.18468179.75537980.67887922
7/199679.00378378.01806880.46065123
6/199678.59339178.29697779.04064820
5/199679.14842078.48270079.94086223
4/199680.29034279.79292181.04081222
3/199680.75028380.08935381.16679321
2/199680.36158279.85677380.89512121
1/199681.24891980.33320081.79721223
12/199533.08671832.91322433.33586121
11/199533.20437532.97263533.35932722
10/199533.17039433.01576033.49322522
9/199532.76653932.30844033.30116521
8/199532.20803331.93747132.48267623
7/199532.31040932.05281232.52158021
6/199532.58775032.45623232.73627222
5/199532.56790032.08843932.94387523
4/199532.89000132.68238733.12330420
3/199532.55077031.59319332.99450823
2/199531.40141831.24090231.69665420
1/199531.43050331.17653131.62103522
12/19948.2916448.2480878.32366222
11/19948.3197538.2580008.39153322
10/19948.4046658.3680558.44452521
9/19948.3961088.3064288.44011022
8/19948.3100368.2640608.36931023
7/19948.2785118.2130518.32412821
6/19948.2355458.1543238.31018922
5/19948.1405638.1205218.17103122
4/19948.1804748.1121638.24803621
3/19948.2119518.1566568.26982423
2/19948.2240888.1810098.29136820
1/19948.1754698.0977988.25382821
12/19938.7990718.6617978.92371823
11/19938.6035608.5483608.67528222
10/19938.6728628.6052658.74471321
9/19938.6973278.5969738.73982622
8/19938.5724528.5161738.62021022
7/19938.4356068.3198808.54404122
6/19938.3331268.2818348.38101222
5/19938.2498698.1796368.34231121
4/19938.1617328.0877028.26362222
3/19938.1200768.0715888.19327623
2/19938.0962998.0460888.19373820
1/19938.1219008.0643378.24918521
12/19929.1467229.0786699.23061423
11/19929.0933468.9688039.18245721
10/19929.2384529.1476679.46330422
9/19929.1172888.8658089.36246222
8/19928.8381908.7520528.95922321
7/19928.8136278.6847968.99294323
6/19928.6651368.5663048.73633722
5/19928.5254688.4384268.63816621
4/19928.5448938.4628598.63853722
3/19928.6784488.6297888.71812922
2/19928.7577438.6672688.84778620
1/19928.8842988.8464748.92180023
12/19919.0692819.0080589.11796722
11/19919.0620699.0285739.11466821
10/19919.1390309.1117269.17586223
9/19919.1331099.0743579.18760121
8/19919.1543409.1045829.32028422
7/19919.1958859.1274229.28829723
6/19919.2879059.2248719.32639020
5/19919.3865699.3338339.44747023
4/19919.3896259.3135519.46916122
3/19919.2392389.1408749.35799921
2/19919.3390859.2118449.41487620
1/19919.4827769.3814309.60131623
12/19908.2238168.1861238.24407721
11/19908.2709278.2022108.32534122
10/19908.2872808.2081188.42223123
9/19908.3661168.3009868.43806920
8/19908.3329408.1353808.54478023
7/19908.1702718.0788478.22867522
6/19908.2416738.1763808.29566321
5/19908.2142548.0899998.30992223
4/19907.9631587.9142608.09551921
3/19907.9329587.8719547.99103422
2/19907.9222897.8591137.98872220
1/19907.8692507.7083177.98916723

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / YER with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).