fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=28 588.3211 ZMK-Zambia (->ZMW) [Zambian kwacha]1 CHF=28 588.321056 ZMK
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0 CHF-Switzerland [Swiss franc / F CH]1 ZMK=03.5E-5 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage CHF/ZMK=Min CHF/ZMK=Max CHF/ZMK=Nb of working days
4/202427629.53417427162.07086728588.32105618
3/202428043.50728926560.25986229839.50329121
2/202428689.19331725835.05668731543.35480421
1/202430652.29866630158.34584931456.32969623
12/202328690.52685127033.30010530763.78833721
11/202325805.73828724349.93731727069.72995422
10/202323826.36688722963.54681324487.18164622
9/202323064.24270522546.85227323564.29763321
8/202322124.19818621529.68214422865.26128823
7/202321262.60023719560.59599322494.48598121
6/202320753.89317918960.35608322297.09139622
5/202320719.06000319737.39355821456.89267323
4/202320654.92401319378.02752322631.36596620
3/202322287.74416321201.49179023480.62129923
2/202320948.08911720616.81955021164.77631420
1/202320020.70565119383.44771720621.83673522
12/202218917.20150218269.02411819658.18929621
11/202217177.91092716021.60784718026.59833622
10/202216003.26483815851.65861216258.50579321
9/202215967.72647615583.24015516307.76490222
8/202216824.60198116148.10024517314.13090523
7/202216963.60253116613.04259817464.23013921
6/202217528.00464416909.78246317945.72925822
5/202217448.86261316908.96936718030.65022422
4/202218366.13688517501.83829319390.49916819
3/202219275.71633918846.14318919607.75936523
2/202219599.69714418920.41618820307.71581420
1/202218781.73136918176.54165119470.04036921
12/202118200.47517317349.90905619412.05012523
11/202119030.25820118903.43370119435.62607922
10/202118475.86623118006.08192018904.24559421
9/202117744.51282217532.52558817989.68081222
8/202119839.29413117319.20077821312.89309322
7/202123710.92809120799.11715724778.46295622
6/202124884.09571624502.23014325244.65683122
5/202124849.73746324452.70243325115.93904021
4/202124114.66371323398.74222924521.46754020
3/202123647.17032223396.30008123890.84165623
2/202124071.59436023763.84267024260.62303320
1/202124001.32568723771.16811224119.16921920
12/202023757.34084023269.08268724033.42992022
11/202022883.58752822272.20476923246.46554121
10/202022135.35126221767.02595022464.31856422
9/202021697.49651421399.11829922001.42644922
8/202020615.60266619833.32900621597.47726021
7/202019446.03294219001.04951620054.45445323
6/202019103.41312018517.64847619440.38328522
5/202018786.66672718441.10257619189.37351520
4/202019168.26664118849.97814319546.23133620
3/202017142.66744715920.79868618743.68634922
2/202015052.73919514902.67677215570.33446420
1/202014856.95721814330.66069115318.53320922
12/201914706.18792113391.31733815656.50705020
11/201914085.21765413472.45618814693.90314921
10/201913277.24777213018.02952513463.57590623
9/201913280.76228513164.93565013412.79849021
8/201913313.24326012943.13432813448.08753222
7/201912912.22177812655.76621313182.82658223
6/201913188.53766712834.33428813421.25111920
5/201913092.29765712588.15048713695.94916522
4/201912219.12903812042.94081012497.13049620
3/201912023.24310511857.62357912237.21150421
2/201911897.37295611756.40912712087.52422120
1/201912063.51388911945.31351412241.98753322
12/201812013.71518211798.25255612170.16121819
11/201811839.63973011578.78534012110.66231022
10/201811962.94897911532.81882712729.60837623
9/201811337.89788910569.33472612530.77589320
8/201810224.50573310011.13565310652.81047823
7/20189967.0115069828.19709510129.43562222
6/201810168.7743249934.43663710529.32599621
5/201810165.1731359487.92451510504.91557822
4/20189750.3090729535.3146779904.32939020
3/201810186.3798339979.27386210475.42625021
2/201810507.73766810345.20456710743.14441220
1/201810255.58911410087.78866910460.58334722
12/201710291.35912910237.81116510347.68721819
11/201710142.9521909972.75235310345.02257822
10/20179964.5872009822.31562010064.76599622
9/20179788.6374359488.41951710060.82061421
8/20179363.6013069231.5734079606.27738723
7/20179317.2755149169.0586469525.82596621
6/20179564.6059849434.0009959694.70808722
5/20179435.0759509124.2987209605.04372522
4/20179427.8848769361.7211159655.94460618
3/20179576.1558529407.5221239715.32283823
2/20179746.2959499406.56275010021.61053120
1/20179838.4197179641.37463110003.37634722
12/20169873.8814609480.09716010576.34832621
11/201610570.03604610505.98917610615.84547222
10/201610416.98973710060.38305010508.90211221
9/201610262.2925099807.83584410709.16715922
8/201610371.6910299702.53216710839.24350623
7/201610064.5136089369.62935310671.50878921
6/201611075.29860410219.13025211534.00201422
5/201610296.53384010088.99008410604.59526422
4/201610176.6348409464.61570211495.69282321
3/201611553.67606011360.63703911799.88099821
2/201611430.56442511020.51405011677.01664621
1/201611078.17931710897.54772111262.51715220
12/201510982.90938910601.51787511195.34348822
11/201512524.06385610655.43163214089.95973021
10/201512433.45767211836.69372712742.19877322
9/201510526.8766789367.46120512481.05257422
8/20158365.4276797925.4803759172.91258721
7/20158052.7400397911.3479478344.95345223
6/20157873.4451417637.3724648106.88973722
5/20157799.0929887528.6992328026.66453020
4/20157707.1959557354.7752727978.72280920
3/20157532.0362607137.2552487997.77008222
2/20157252.0668556991.5779877583.42786820
1/20156946.6339846373.6932247577.01069821
12/20146509.2106806364.3704846635.47773621
11/20146585.9517076490.6138676647.95033920
10/20146643.0064316497.0695176792.61761623
9/20146559.2989286493.2941446643.81615522
8/20146713.9673506559.6385506815.33563221
7/20146863.8330816782.5864977104.60045723
6/20147052.4589586789.5689787600.38902721
5/20147478.5511517164.6754327833.70037221
4/20147024.4907786875.7129717196.88091220
3/20146927.2224016617.5393117320.70135721
2/20146366.7710996171.5630506592.96184220
1/20146110.9656506056.7829356187.60731222
12/20136224.6178226108.3522286304.78491120
11/20136053.6760406008.8575496106.56431821
10/20135889.9753675763.5343426105.44456823
9/20135761.2708705666.7222315878.30118421
8/20135854.7602625762.7795235919.19713322
7/20135800.1828025664.9196135904.58745123
6/20135801.9352155581.8564895937.89179820
5/20135561.0388845409.1915265720.83572922
4/20135721.1378715652.1732035765.33167921
3/20135685.0694025623.6442295729.00030520
2/20135782.9599465697.1207495934.37209820
1/20135711.5850225629.4333405873.10698522
12/20125693.7254245534.0886795776.61353619
11/20125557.0903875432.1205275692.85897922
10/20125573.0351995409.7944555692.06128523
9/20125328.4231275133.8170075476.06269120
8/20125044.2308374885.4025555282.03797323
7/20124976.0189684818.3779885417.68048522
6/20125484.1630365356.3437155598.63055121
5/20125544.4065365472.1120505741.66895722
4/20125724.0844555592.6203405882.73574319
3/20125789.7855395663.2459975881.50095422
2/20125716.4311245582.5752455888.53334721
1/20125476.2594805328.7803895638.32935522
12/20115504.5607895405.0483145642.45895821
11/20115549.7796925470.2387145662.03309122
10/20115538.9739515339.8589045647.26629621
9/20115652.9091295304.4473826396.75546722
8/20116320.6113166037.2936686767.06330523
7/20115867.1719095676.9257146041.57136821
6/20115736.8083215629.7836155876.64659422
5/20115436.2289395347.2032375592.72576822
4/20115240.0004295111.0933995433.76470819
3/20115178.0755335077.1039385353.08392923
2/20115022.8519454889.6887385140.53317420
1/20114986.7741594871.0940985145.74476821
12/20104876.4816524750.2398635107.82541623
11/20104780.5485174688.9342914976.64899922
10/20104847.0779364698.0319964981.85863621
9/20104859.0226504764.6170665006.32756822
8/20104732.5432834584.1276054850.01529222
7/20104781.3773054630.1024014871.09485022
6/20104550.3244644306.9772264770.53339622
5/20104406.7049084333.0515954580.70644121
4/20104374.2970604335.5612124481.41663020
3/20104415.6701864316.6091654489.15369523
2/20104366.3322074298.5600204431.09342820
1/20104365.3260964205.7503914497.07037620
12/20094560.2012464449.2817894690.02971722
11/20094596.9321564529.9104134703.95975821
10/20094567.9199604458.0481374672.79273922
9/20094464.7872384359.4769024583.82596522
8/20094522.9379684401.1828654709.50072221
7/20094745.2591284615.1269704813.31127223
6/20094687.2555094527.5203774889.65483322
5/20094669.1091824537.7522024890.72896420
4/20094924.6797714843.5543915009.01761020
3/20094827.6772204717.2165325002.78350322
2/20094641.1496984404.5310984896.35613820
1/20094441.1442164341.0101684534.57034321
12/20084257.3183713716.9964624783.86764121
11/20083686.9695273321.3148524067.15312220
10/20083572.5873873110.9289034108.65939223
9/20083184.5525343037.7672333282.18557322
8/20083169.2899563067.6287803283.95209621
7/20083287.9095303114.7059483385.16062023
6/20083109.0346713019.7673583237.65620721
5/20083240.7129593137.5257873330.10488321
4/20083452.5256683311.3671063607.26631522
3/20083625.7171563546.9921253712.37358019
2/20083435.7436233389.8319583591.71745721
1/20083421.7552103355.2188563501.88461622
12/20073345.9007853275.3189003416.25454419
11/20073356.7675113253.1162713474.50556722
10/20073249.2650863177.1081943300.19212823
9/20073315.0050763208.5264573388.45311320
8/20073315.6927343270.7707053403.86582923
7/20073147.3463763057.1477893264.13602822
6/20073137.6583233036.2659573244.36877021
5/20073256.4651173161.0305683381.26077622
4/20073396.7352323297.4143093476.18204719
3/20073466.0204583391.5186223535.27655922
2/20073379.0472593276.2965973442.75265920
1/20073373.4784373277.3077453613.01585922
12/20063378.9019103271.4123113619.95507519
11/20063194.8148163080.0411853347.31093822
10/20063003.3986212852.9302143271.14925822
9/20063232.8736453059.9792353556.91285421
8/20063116.7362212975.0125123215.96864523
7/20062808.9080402683.8878203009.18968421
6/20062778.7506742723.8538182843.44365322
5/20062568.6479232395.4610132833.86549722
4/20062451.9991412389.6270672496.60159618
3/20062487.5644742435.8477772548.73621623
2/20062498.1232802418.8843802649.49829520
1/20062604.0343512467.4919182706.84404322
12/20052589.2189892437.5346672743.82097021
11/20053044.8121282546.2274073348.32228622
10/20053310.7655563077.4843333474.99023621
9/20053477.7152233334.9294843738.07764622
8/20053462.5011133343.0704223627.41943423
7/20053553.8383093513.6634183617.77231821
6/20053674.5093893603.7257713753.00594022
5/20053803.3802983669.9394523886.54621222
4/20053856.2354623772.5402073918.81568221
3/20053966.1334513830.6661514056.35800621
2/20053881.9897203741.4710434082.76516120
1/20053958.8034563859.9711584107.33681021
12/20043988.9936873800.2969904152.35198823
11/20044061.7820543933.9207214146.58676022
10/20043931.0445293846.8820814047.72090621
9/20043812.1192393745.1537883872.85604522
8/20043750.4596173696.5651073821.84683822
7/20043840.9545233707.7399573874.42030622
6/20043844.1057063816.5555243879.78322222
5/20043688.8174933617.2244613818.78897021
4/20043703.7339003574.3441623748.65564820
3/20043753.1825653648.2018673797.71040823
2/20043807.2965293740.1644853864.19382420
1/20043765.1545453702.2231553904.74189221
12/20033710.0048203643.3734563801.55302721
11/20033553.3711353422.2395443672.42040120
10/20033564.3403063500.9911963616.07759523
9/20033409.1624363321.2513233616.65802922
8/20033353.1644483219.1204413497.03186821
7/20033451.0332833295.3802363573.40581623
6/20033631.6929933473.5995503681.33370821
5/20033595.2825523496.8693093740.77304121
4/20033580.9963163456.4705423723.27329420
3/20033736.4953893716.9810053799.90467121
2/20033701.0096253545.7232363750.94777020
1/20033355.8263913049.6817903647.20670422
12/20023346.1876933241.9853093459.83993420
11/20023277.1192853182.0210873397.28790521
10/20023024.0510432956.3721823174.42766423
9/20022983.4669562921.5813133031.09283721
8/20022971.9485472930.1276833029.19682922
7/20023031.7635822924.6810833192.90186523
6/20022844.2115452737.1134023035.54952520
5/20022598.7976202405.7745122785.64298922
4/20022472.9837612369.3403302651.83564621
3/20022673.0669102480.8201422759.29432620
2/20022559.9082522410.3443612622.36109220
1/20022443.6449212289.5206542585.54905422
12/20012338.7120082219.8831602487.88925019
11/20012191.1981031752.0948292494.85596722
10/20011762.8376321734.9672101795.71873723
9/20011764.2496601689.5056431820.47945220
8/20011716.0207401678.7516601741.57985023
7/20011645.4595151585.6664041709.34297022
6/20011615.5827021595.6790121634.17422221
5/20011653.0762201602.8015261703.85748922
4/20011683.1540711660.2463311702.79523419
3/20011703.7064601649.6169211752.45464622
2/20011729.6872071703.6495401767.82149120
1/20011770.0808101733.4072961803.40091622
12/20001709.9293211669.5898721781.44695419
11/20001617.9505321589.9309441640.63073722
10/20001633.5026181581.3295331676.27554422
9/20001640.5723861614.7751891670.71659121
8/20001683.5668241660.6148681727.81371323
7/20001749.1136211719.2496451773.91080221
6/20001769.0912931705.0698861852.24835322
5/20001995.3762041704.2504452027.87233122
4/20001985.5567081967.2378511992.32057218
3/20001948.1057241937.9598471966.00028323
2/20001944.8548611940.4868361949.44423321
1/20001940.7626461935.4394311947.98606921
12/19991739.8896231734.9905741744.98738823
11/19991735.8847831726.6043021741.71492322
10/19991747.6641521738.1293591755.43180621
9/19991739.7225931735.3147501744.98738822
8/19991740.9797871738.8886991745.42464622
7/19991737.0611701733.5872091744.00435822
6/19991746.7244301737.6957481756.98156322
5/19991738.6846841729.3907041748.05280321
4/19991739.7362311729.1760461746.84724922
3/19991746.3837361739.8659691754.21605723
2/19991743.7431601731.7554621753.44327420
1/19991735.3460671723.2937671748.93061521
12/19981289.5111131278.8536951301.01772023
11/19981275.7366621269.4029291288.30092621
10/19981288.7311191269.9988231310.92186222
9/19981271.2755091263.3503911280.36677422
8/19981248.9644671241.2183271269.13652621
7/19981237.7615271231.5386751247.91543923
6/19981249.9911041234.0814201263.17187922
5/19981253.8801421245.2550901264.79586321
4/19981251.2170371246.8106211257.87066822
3/19981274.2332311256.1262621286.80931422
2/19981290.7479221284.0930011298.29853820
1/19981281.6720361271.8685361291.83000722
12/19971030.4237601023.7132341034.49606723
11/19971027.5683301023.2680311032.85479220
10/19971013.0637571003.5535901030.96052323
9/19971017.1066971012.1877941021.34539422
8/19971014.7153181007.8336991022.74699921
7/19971006.910681995.4322911022.04254523
6/19971004.712589998.7945851011.47917121
5/19971001.056839987.1040611014.88839222
4/1997984.227852973.941661989.08392422
3/1997977.694054967.414508988.62085021
2/1997972.095120964.180807982.37051120
1/1997974.233286964.819035978.98967123
12/1996956.115971938.615197970.53225722
11/1996975.563904968.448134983.92865721
10/19961002.697823991.5431481012.24310623
9/19961015.6598571004.1498231025.71639721
8/19961028.6587171023.1513621034.99859622
7/19961013.5094211000.8640671032.19902923
6/19961008.2446651004.4420871013.98235520
5/19961015.3649171006.8246511025.53086123
4/19961030.0141991023.6329791039.64169922
3/19961035.9146091027.4357941041.25786021
2/19961030.9281171024.4521071037.77268321
1/19961042.3114171030.5640101049.34526023
12/1995700.084483696.413523705.35612221
11/1995702.573998697.670587705.85264022
10/1995701.855002698.583079708.68580222
9/1995693.309785683.616843704.62199421
8/1995681.492328675.767471687.30351523
7/1995683.658504678.207999688.12669721
6/1995689.526777686.743988692.66936422
5/1995689.106772678.961814697.06205923
4/1995695.922136691.529209700.85860820
3/1995688.744324668.482874698.13341323
2/1995664.425082661.028726670.67202120
1/1995665.040494659.666685669.07198722
12/1994462.127784459.700173463.91228722
11/1994463.694421460.252636467.69503322
10/1994468.426927466.386501470.64845021
9/1994467.950012462.951747470.40239022
8/1994463.152837460.590433466.45641623
7/1994461.395845457.747491463.93822521
6/1994459.001142454.474304463.16134522
5/1994453.707380452.590359455.40550822
4/1994455.931813452.124548459.69734321
3/1994457.686165454.604333460.91165723
2/1994458.362603455.961609462.11238620
1/1994455.652840451.323955460.02015621
12/1993331.712800326.537727336.41180223
11/1993324.342301322.261332327.04612522
10/1993326.954871324.406550329.66358021
9/1993327.877181324.093964329.47933222
8/1993323.169560321.047914324.96995622
7/1993318.010640313.647933322.09850822
6/1993314.147296312.213662315.95253322
5/1993311.008622308.360929314.49354821
4/1993307.685975304.895178311.52710022
3/1993306.115606304.287672308.87515623
2/1993305.219245303.326388308.89255820
1/1993306.184366304.014325310.98284321
12/1992131.155997130.180184132.35893223
11/1992130.390639128.604795131.66840321
10/1992132.471323131.169557135.69551622
9/1992130.733946127.127938134.24952122
8/1992126.731918125.496782128.46743021
7/1992126.379712124.532385128.95093823
6/1992124.250475122.833313125.27144222
5/1992122.247766120.999653123.86375421
4/1992122.526305121.350003123.86906922
3/1992124.441360123.743618125.01035522
2/1992125.578376124.281055126.86951820
1/1992127.393064126.850702127.93081123
12/199148.81204948.48253749.07408422
11/199148.77323348.59295049.05632721
10/199149.18744549.04049349.38568023
9/199149.15557748.83936849.44886421
8/199149.26984549.00204350.16298122
7/199149.49344449.12496849.99081823
6/199149.98870849.64945550.19584020
5/199150.51973250.23590150.84751223
4/199150.53618350.12674250.96425622
3/199149.72677849.19737150.36596521
2/199150.26416749.57934250.67208420
1/199151.03753250.49207551.67553023
12/199020.74028120.64522120.79138121
11/199020.85909420.68579120.99632622
10/199020.90033520.70069121.24067923
9/199021.09915920.93490421.28062420
8/199021.01549020.51724721.54974623
7/199020.60524220.37467320.75253622
6/199020.78531720.62064920.92147821
5/199020.71616620.40280020.95744023
4/199020.08290819.95958820.41671921
3/199020.00674419.85289320.15321122
2/199019.97983819.82051020.14738020
1/199019.84607419.44020420.14850123
12/19898.7923708.7231698.85224421
11/19898.8913968.8364468.94855522
10/19898.9641188.9141419.02471922
9/19898.9852248.9642169.01307121
8/19899.0098018.9853039.04130523
7/19899.0296378.9790649.08858121
6/19899.0096578.9499859.10377622
5/19898.7239888.6512938.98556123
4/19898.7960448.7185858.84769720
3/19898.9924498.8271269.09624723
2/19899.0943259.0754109.11092120
1/19899.0973669.0568179.16199522
12/19886.1467216.1105226.17995822
11/19886.1857746.1656096.20099122
10/19886.1318776.1075756.17247121
9/19886.1489186.1201556.17311222
8/19886.1631066.1399696.19627123
7/19886.2312426.1997426.25005221
6/19886.2253086.1862636.26127622
5/19886.2127796.1779576.23745122
4/19886.2709816.2374726.29709021
3/19886.2896856.2717246.31274623
2/19886.3544766.3273936.38737721
1/19886.4053256.3722076.46229121
12/19876.0572116.0154336.11288323
11/19876.0005775.9675806.02402621
10/19875.9073675.8649055.96341022
9/19875.9191455.8883985.95273522
8/19875.9264445.8990515.96658021
7/19875.8963275.8638425.92375823
6/19875.9173045.9016555.94593722
5/19875.9658775.9056965.98433321
4/19875.9371035.8692296.01349922
3/19875.8531125.8099015.88885322
2/19875.8441565.8258715.86644120
1/19875.8771835.8271055.90589222
12/19863.9660223.9225893.99546323
11/19863.9775983.9520083.99531820
10/19864.0465473.9821934.08539323
9/19864.0654224.0218054.09071522
8/19864.0696794.0480284.08445121
7/19863.9956773.9416314.06781523
6/19863.9009553.8648863.93684721
5/19863.8596403.8399963.88078522
4/19863.8279443.7950863.84755122
3/19863.7957363.7655623.81837121
2/19863.8117433.7643513.86741920
1/19863.7483933.7219713.77706723
12/19851.2084441.2058721.21173022
11/19851.2239411.2164171.22678921
10/19851.2247061.2212461.23342623
9/19851.2141261.2077971.23036321
8/19851.2157381.2079081.22198222
7/19851.1940501.1766531.21880523
6/19851.1803441.1756081.18546320
5/19851.1798201.1727901.18663823
4/19851.1854291.1741371.20125222
3/19851.1747781.1672061.18466421
2/19851.1778771.1692461.18754820
1/19851.1942271.1840581.21077723
12/19840.8191220.8155090.82225221
11/19840.8202030.8155730.82378422
10/19840.8202600.8144090.82432823
9/19840.8123800.8026730.82631420
8/19840.8004740.7909710.80761023
7/19840.7945440.7870660.80214122
6/19840.8068260.8022110.81074421
5/19840.8130290.8097460.81503923
4/19840.8124670.8110410.81489321
3/19840.8130890.8031720.81980422
2/19840.8197880.8063100.83264221
1/19840.8355110.8296580.83903422
12/19830.6751710.6695700.67940322
11/19830.6660940.6627600.67204022
10/19830.6668230.6635620.67068921
9/19830.6614360.6588120.66748922
8/19830.6611150.6577270.66680023
7/19830.6549180.6473690.66382021
6/19830.6467320.6420530.65110122
5/19830.6440640.6391910.65011722
4/19830.6399820.6333460.64417021
3/19830.6297660.6214970.63787323
2/19830.6404200.6312350.64880320
1/19830.6441090.6288190.64930921
12/19820.5145280.5054710.52117823
11/19820.5004830.4951350.50597222
10/19820.4988490.4948520.50313221
9/19820.5008250.4980020.50366822
8/19820.5015900.4971870.50717322
7/19820.5014450.4992070.50632522
6/19820.4961650.4914000.50132622
5/19820.5004160.4949610.51162121
4/19820.5145270.5043110.52111222
3/19820.5267930.5212670.53003023
2/19820.5156590.5112350.52400820
1/19820.5121520.5067270.51571321
12/19810.5800160.5680860.58595323
11/19810.5811820.5722180.58741221
10/19810.5572830.5401830.56998222
9/19810.5322000.5157440.54285722
8/19810.5219580.5181550.52989521
7/19810.5258950.5204310.53037323
6/19810.5160500.5037160.53070722
5/19810.4985290.4909780.50464721
4/19810.4924820.4913520.49360022
3/19810.4909760.4844550.49368622
2/19810.4853810.4783280.49302920
1/19810.4874920.4813770.49249822
12/19800.4893350.4857440.49162023
11/19800.4921210.4893660.49370020
10/19800.4933960.4891000.49815523
9/19800.4890610.4869730.49058622
8/19800.4859430.4845040.48746621
7/19800.4899320.4847730.49356323
6/19800.4881460.4832340.49095321
5/19800.4864620.4835230.48998922
4/19800.4796850.4713500.48795122
3/19800.4742140.4710150.47835921
2/19800.4841460.4746430.48941821
1/19800.4931380.4870080.49686523
3/19790.4739260.4732000.4751268
2/19790.4738120.4640790.47896620
1/19790.4760320.4660300.49282823
12/19780.4785790.4598730.49383621
11/19780.4804220.4554550.52821022
10/19780.5207770.5020520.53921822
9/19780.5102050.4911920.54948521
8/19780.4807130.4621470.50895723
7/19780.4445030.4349820.45938421
6/19780.4249580.4179260.43179622
5/19780.4081120.4021250.42205723
4/19780.4213520.4065430.43747720
3/19780.4219260.4049240.44937023
2/19780.4208500.4032650.44865120
1/19780.4025510.3910230.41712322
12/19770.3808360.3678670.39400122
11/19770.3592130.3548290.36736622
10/19770.3467100.3378970.35419721
9/19770.3324880.3292970.33787822
8/19770.3281500.3235690.33237323
7/19770.3274600.3207090.33112121
6/19770.3174340.3152490.32099222
5/19770.3135720.3122810.31542222
4/19770.3126630.3107340.31435421
3/19770.3095550.3076100.31110323
2/19770.3134380.3087740.31535720
1/19770.3173950.3121280.32361221
12/19760.2862340.2855100.28838723
11/19760.2873170.2867360.28877122
10/19760.2867010.2851670.28852221
9/19760.2834790.2822270.28623422
8/19760.2828160.2807630.28447322
7/19760.2823130.2792620.28413622
6/19760.2841420.2799610.29220522
5/19760.2821130.2778130.28747221
4/19760.2773760.2758920.27964622
3/19760.2733080.2703480.27663023
2/19760.2729450.2700860.27515020
1/19760.2692210.2674340.27007122
12/19750.2442400.2402480.24571323
11/19750.2425860.2401220.24537020
10/19750.2414960.2355060.24534723
9/19750.2376360.2334120.24038422
8/19750.2398330.2379270.24123921
7/19750.2466750.2373200.25646123
6/19750.2579690.2562580.25897421
5/19750.2567160.2512490.26031722
4/19750.2516200.2495080.25584122
3/19750.2593770.2548230.26807621
2/19750.2597920.2519580.26870520
1/19750.2546650.2499940.26415923
12/19740.2469970.2345070.25561222
11/19740.2340560.2248170.24655921
10/19740.2220030.2178760.22619523
9/19740.2145820.2124500.21782621
8/19740.2158360.2139550.21927922
7/19740.2170740.2142770.22073123
6/19740.2151550.2117070.21888820
5/19740.2211750.2154030.23015323
4/19740.2127160.2092940.21996522
3/19740.2089220.2036570.21423321
2/19740.2027380.1966530.21047920
1/19740.1917000.1879650.19794223
12/19730.2039780.2006910.20560221
11/19730.2063390.2028880.21154922
10/19730.2156400.2108380.21760223
9/19730.2164580.2148990.21867220
8/19730.2198710.2129520.23019223
7/19730.2317680.2257310.24056022
6/19730.2137400.2107210.22221821
5/19730.2058010.2008260.21181123
4/19730.2014210.1998920.20208921
3/19730.2054450.2010480.20849122
2/19730.1909200.1810070.20687120
1/19730.1747910.1729650.18036123
12/19720.1895170.1891150.19031421
11/19720.1881990.1878000.18917522
10/19720.1881560.1876400.18878922
9/19720.1886940.1879880.18912221
8/19720.1889720.1884550.18945523
7/19720.1897810.1885590.19047421
6/19720.1878280.1858540.19172922
5/19720.1850770.1846470.18587123
4/19720.1852380.1842300.18626120
3/19720.1855550.1844640.18722123
2/19720.1850940.1843670.18588521
1/19720.1835580.1821190.18484521
12/19710.1830060.1806670.18449623
11/19710.1794050.1787110.18079522
10/19710.1796740.1787800.18044121
9/19710.1793720.1781420.18070822
8/19710.1771720.1746730.18084322
7/19710.1744590.1739790.17488122
6/19710.1745540.1741070.17488722
5/19710.1725910.1662580.17546221
4/19710.1661800.1659180.16630722
3/19710.1661110.1658620.16629323
2/19710.1662240.1658630.16629520
1/19710.1659030.1654510.16624421
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / ZMK with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).