fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1383 USD-United States [US dollar / $]1 CNY=0.138347 USD
1 USD-United States [US dollar / $]=7.2282 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 USD=7.228194 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CNY/USD=Min CNY/USD=Max CNY/USD=Nb of working days
3/20240.1388580.1383220.13932420
2/20240.1390160.1389080.13932721
1/20240.1395060.1389820.14074823
12/20230.1400300.1393200.14078921
11/20230.1384100.1366310.14030122
10/20230.1368210.1366310.13715122
9/20230.1370300.1362440.13782621
8/20230.1379220.1370380.13953223
7/20230.1391250.1379500.14012921
6/20230.1396070.1375740.14149722
5/20230.1431520.1407030.14470823
4/20230.1451870.1444270.14594620
3/20230.1450500.1435630.14639623
2/20230.1462930.1438310.14873220
1/20230.1471710.1447240.14868922
12/20220.1433660.1413370.14495421
11/20220.1394070.1366600.14193922
10/20220.1390130.1368220.14052921
9/20220.1424820.1382250.14495022
8/20220.1470330.1446320.14839023
7/20220.1485130.1477260.14940621
6/20220.1493710.1484300.15059722
5/20220.1493570.1472320.15132122
4/20220.1554340.1511220.15718719
3/20220.1576040.1567520.15841223
2/20220.1576240.1570570.15846920
1/20220.1573160.1567460.15817821
12/20210.1570130.1567940.15753023
11/20210.1565150.1561770.15695822
10/20210.1557270.1550550.15673721
9/20210.1548580.1545590.15543822
8/20210.1544110.1538610.15479122
7/20210.1544600.1537780.15487522
6/20210.1556610.1544200.15664422
5/20210.1555000.1538470.15698321
4/20210.1534750.1521600.15463220
3/20210.1536040.1521760.15466623
2/20210.1548300.1545500.15539120
1/20210.1545890.1539580.15549620
12/20200.1528810.1521890.15325622
11/20200.1514730.1494570.15254521
10/20200.1486350.1468650.15025522
9/20200.1467960.1460960.14793922
8/20200.1443280.1431750.14612521
7/20200.1426630.1415010.14337423
6/20200.1411510.1401290.14164722
5/20200.1407060.1396890.14160020
4/20200.1413250.1408320.14186420
3/20200.1424240.1405480.14445422
2/20200.1429190.1421510.14350020
1/20200.1444780.1434230.14580122
12/20190.1425270.1416820.14364820
11/20190.1424630.1420070.14335321
10/20190.1408910.1398650.14201723
9/20190.1404950.1393020.14150121
8/20190.1416010.1396400.14488622
7/20190.1454080.1450660.14614823
6/20190.1449040.1442100.14589320
5/20190.1457650.1445530.14848822
4/20190.1488720.1482140.14949620
3/20190.1489760.1483960.14944021
2/20190.1484120.1472890.14967220
1/20190.1473080.1454520.14917522
12/20180.1452120.1446810.14629519
11/20180.1441030.1436000.14504822
10/20180.1444880.1433840.14558623
9/20180.1458630.1453140.14654320
8/20180.1460170.1445890.14708423
7/20180.1488710.1463110.15120522
6/20180.1546700.1509620.15643721
5/20180.1568830.1557730.15791622
4/20180.1587160.1577430.15932220
3/20180.1581940.1574720.15927121
2/20180.1581690.1572130.15937320
1/20180.1556060.1532400.15901222
12/20170.1516040.1510580.15367019
11/20170.1510220.1505450.15213022
10/20170.1509280.1502750.15200622
9/20170.1522520.1501610.15476221
8/20170.1498950.1486820.15168223
7/20170.1476420.1469590.14863921
6/20170.1468680.1461570.14747022
5/20170.1452430.1447850.14677822
4/20170.1451130.1448600.14528618
3/20170.1449910.1446180.14539023
2/20170.1455050.1452480.14586220
1/20170.1450250.1436670.14622022
12/20160.1444530.1436920.14535221
11/20160.1461510.1445120.14799522
10/20160.1485990.1474890.14992321
9/20160.1498570.1496850.15010322
8/20160.1504180.1497160.15105923
7/20160.1497570.1491850.15036321
6/20160.1516910.1504350.15246222
5/20160.1531300.1519360.15443822
4/20160.1543560.1538890.15477021
3/20160.1536880.1526320.15486821
2/20160.1526770.1519760.15398221
1/20160.1521120.1516350.15335220
12/20150.1549700.1540830.15632422
11/20150.1569600.1562880.15782621
10/20150.1574740.1572240.15814122
9/20150.1570230.1566780.15733522
8/20150.1577740.1559370.16103921
7/20150.1610650.1609650.16124823
6/20150.1611410.1610170.16139922
5/20150.1612030.1609660.16139520
4/20150.1612150.1607760.16144420
3/20150.1602720.1593480.16143022
2/20150.1599450.1594670.16027120
1/20150.1608000.1598890.16147021
12/20140.1615530.1606260.16278121
11/20140.1632260.1628080.16357620
10/20140.1632360.1628610.16362623
9/20140.1628810.1625350.16325022
8/20140.1624620.1618260.16287021
7/20140.1612970.1609790.16202423
6/20140.1604810.1598950.16121021
5/20140.1603130.1597520.16060321
4/20140.1606440.1597170.16137720
3/20140.1619900.1605500.16338221
2/20140.1644440.1627320.16503620
1/20140.1652360.1649290.16548622
12/20130.1646120.1641150.16517920
11/20130.1641050.1638860.16418521
10/20130.1638280.1633050.16437623
9/20130.1633980.1632700.16345321
8/20130.1633530.1631210.16358522
7/20130.1630250.1628320.16324523
6/20130.1630140.1626320.16326820
5/20130.1628570.1621630.16336922
4/20130.1616850.1610770.16220621
3/20130.1608410.1606220.16097920
2/20130.1604070.1601130.16065820
1/20130.1606810.1603610.16088222
12/20120.1603660.1597700.16062619
11/20120.1603500.1596690.16071322
10/20120.1594100.1577660.16032623
9/20120.1581770.1575010.15911720
8/20120.1572320.1568870.15751523
7/20120.1569620.1565210.15753822
6/20120.1572150.1568580.15805121
5/20120.1582600.1570220.15936322
4/20120.1587250.1583470.15925119
3/20120.1584240.1579080.15883622
2/20120.1587250.1584130.15894821
1/20120.1584100.1578570.15882222
12/20110.1577170.1570850.15858921
11/20110.1573420.1566390.15793022
10/20110.1569880.1565810.15751421
9/20110.1564870.1561700.15675222
8/20110.1561470.1552700.15683823
7/20110.1548420.1545900.15535021
6/20110.1544470.1542510.15471722
5/20110.1539580.1536400.15434722
4/20110.1531860.1527240.15406019
3/20110.1523220.1520920.15274223
2/20110.1519220.1515870.15227320
1/20110.1515430.1506550.15194521
12/20100.1504470.1498230.15149623
11/20100.1502970.1492200.15092822
10/20100.1499790.1494500.15057521
9/20100.1482990.1468110.14954822
8/20100.1473240.1468820.14777422
7/20100.1475650.1474610.14768722
6/20100.1466560.1463470.14746122
5/20100.1464590.1463810.14651621
4/20100.1465020.1464660.14654420
3/20100.1464920.1464750.14650923
2/20100.1464300.1463140.14649820
1/20100.1464760.1464630.14649020
12/20090.1464620.1464130.14651422
11/20090.1464700.1464110.14651321
10/20090.1464760.1464220.14655422
9/20090.1464490.1463910.14650322
8/20090.1463600.1462740.14641021
7/20090.1463720.1463170.14640023
6/20090.1463310.1462540.14648822
5/20090.1465320.1464000.14663020
4/20090.1463940.1462860.14656420
3/20090.1463590.1463590.14635922
2/20090.1462670.1460140.14635820
1/20090.1462890.1462310.14656321
12/20080.1458480.1452020.14656321
11/20080.1464300.1462400.14653720
10/20080.1462810.1459360.14669423
9/20080.1462490.1460060.14676722
8/20080.1459470.1455390.14646621
7/20080.1462750.1455810.14681523
6/20080.1449640.1439570.14589421
5/20080.1434320.1427510.14416321
4/20080.1428780.1424820.14321122
3/20080.1413610.1406280.14264319
2/20080.1395510.1388890.14061721
1/20080.1381100.1371110.13924122
12/20070.1356620.1349620.13690919
11/20070.1347640.1341230.13545722
10/20070.1332890.1328300.13399423
9/20070.1329360.1324550.13326920
8/20070.1320480.1315090.13260823
7/20070.1320080.1314970.13230822
6/20070.1310220.1304940.13135121
5/20070.1303080.1298040.13080522
4/20070.1294640.1292830.12980419
3/20070.1292300.1289990.12942322
2/20070.1290310.1287640.12919020
1/20070.1283990.1279260.12869122
12/20060.1278380.1276160.12812219
11/20060.1271770.1268860.12769322
10/20060.1265510.1263430.12700422
9/20060.1260810.1257190.12663921
8/20060.1254280.1249770.12574423
7/20060.1251510.1249620.12547121
6/20060.1248950.1246670.12506922
5/20060.1247610.1245570.12502822
4/20060.1247570.1246140.12493818
3/20060.1244550.1242190.12473523
2/20060.1242070.1240570.12435520
1/20060.1239700.1239080.12405722
12/20050.1238280.1237500.12391321
11/20050.1237040.1236450.12376822
10/20050.1236200.1235730.12370121
9/20050.1235810.1235240.12365422
8/20050.1234310.1233200.12352723
7/20050.1217160.1209190.12337221
6/20050.1209190.1209190.12091922
5/20050.1209190.1209190.12091922
4/20050.1209190.1209190.12091921
3/20050.1209190.1209190.12091921
2/20050.1209190.1209190.12091920
1/20050.1209190.1209190.12091921
12/20040.1209190.1209190.12091923
11/20040.1209190.1209190.12091922
10/20040.1209190.1209190.12091921
9/20040.1209190.1209190.12091922
8/20040.1209190.1209190.12091922
7/20040.1209190.1209190.12091922
6/20040.1209190.1209190.12091922
5/20040.1209190.1209190.12091921
4/20040.1209190.1209190.12091920
3/20040.1209190.1209190.12091923
2/20040.1209190.1209190.12091920
1/20040.1209190.1209190.12091921
12/20030.1209190.1209190.12091921
11/20030.1209190.1209190.12091920
10/20030.1209190.1209190.12091923
9/20030.1209190.1209190.12091922
8/20030.1209190.1209190.12091921
7/20030.1209190.1209190.12091923
6/20030.1209190.1209190.12091921
5/20030.1209190.1209190.12091921
4/20030.1209190.1209190.12091920
3/20030.1209190.1209190.12091921
2/20030.1209190.1209190.12091920
1/20030.1209190.1209190.12091922
12/20020.1209190.1209190.12091920
11/20020.1209190.1209190.12091921
10/20020.1209190.1209190.12091923
9/20020.1209190.1209190.12091921
8/20020.1209190.1209190.12091922
7/20020.1209190.1209190.12091923
6/20020.1209190.1209190.12091920
5/20020.1209190.1209190.12091922
4/20020.1209190.1209190.12091921
3/20020.1209190.1209190.12091920
2/20020.1209190.1209190.12091920
1/20020.1209190.1209190.12091922
12/20010.1209190.1209190.12091919
11/20010.1209190.1209190.12091922
10/20010.1209190.1209190.12091923
9/20010.1209190.1209190.12091920
8/20010.1209190.1209190.12091923
7/20010.1209190.1209190.12091922
6/20010.1209190.1209190.12091921
5/20010.1209190.1209190.12091922
4/20010.1209190.1209190.12091919
3/20010.1209190.1209190.12091922
2/20010.1209190.1209190.12091920
1/20010.1209190.1209190.12091922
12/20000.1209190.1209190.12091919
11/20000.1209190.1209190.12091922
10/20000.1209190.1209190.12091922
9/20000.1209190.1209190.12091921
8/20000.1209190.1209190.12091923
7/20000.1209190.1209190.12091921
6/20000.1209190.1209190.12091922
5/20000.1209190.1209190.12091922
4/20000.1209190.1209190.12091918
3/20000.1209190.1209190.12091923
2/20000.1209190.1209190.12091921
1/20000.1209190.1209190.12091921
12/19990.1209190.1209190.12091923
11/19990.1209190.1209190.12091922
10/19990.1209190.1209190.12091921
9/19990.1209190.1209190.12091922
8/19990.1209190.1209190.12091922
7/19990.1209190.1209190.12091922
6/19990.1209190.1209190.12091922
5/19990.1209190.1209190.12091921
4/19990.1209190.1209190.12091922
3/19990.1209190.1209190.12091923
2/19990.1209190.1209190.12091920
1/19990.1209190.1209190.12091921
12/19980.1209190.1209190.12091923
11/19980.1209190.1209190.12091921
10/19980.1209190.1209190.12091922
9/19980.1209190.1209190.12091922
8/19980.1209190.1209190.12091921
7/19980.1209190.1209190.12091923
6/19980.1209190.1209190.12091922
5/19980.1209190.1209190.12091921
4/19980.1209190.1209190.12091922
3/19980.1209190.1209190.12091922
2/19980.1209190.1209190.12091920
1/19980.1209190.1209190.12091922
12/19970.1209190.1209190.12091923
11/19970.1209190.1209190.12091920
10/19970.1209190.1209190.12091923
9/19970.1209190.1209190.12091922
8/19970.1209190.1209190.12091921
7/19970.1209190.1209190.12091923
6/19970.1209190.1209190.12091921
5/19970.1209190.1209190.12091922
4/19970.1209190.1209190.12091922
3/19970.1209190.1209190.12091921
2/19970.1209190.1209190.12091920
1/19970.1209190.1209190.12091923
12/19960.1200630.1200290.12009122
11/19960.1200460.1194920.12040321
10/19960.1200450.1199510.12009123
9/19960.1199900.1199600.12002421
8/19960.1199340.1198970.11995722
7/19960.1199180.1198290.12052023
6/19960.1198700.1198260.11990320
5/19960.1197920.1197580.12004823
4/19960.1197400.1197050.11976022
3/19960.1197670.1196900.11989321
2/19960.1200630.1198880.12145121
1/19960.1199280.1198830.11999323
12/19950.1199740.1199330.12019221
11/19950.1199920.1198630.12002522
10/19950.1199790.1199260.12013922
9/19950.1199740.1199070.12063921
8/19950.1201160.1199540.12048223
7/19950.1201870.1201590.12029421
6/19950.1201840.1201400.12024122
5/19950.1199420.1186610.12060423
4/19950.1184540.1183990.11866120
3/19950.1183670.1182050.11840123
2/19950.1183060.1182240.11900020
1/19950.1181630.1174590.11828522
12/19940.1176150.1172550.11811722
11/19940.1170950.1164910.11724722
10/19940.1169390.1163180.11701421
9/19940.1169040.1165980.11808022
8/19940.1161820.1157820.11672023
7/19940.1154550.1149410.11574521
6/19940.1151600.1148240.11531822
5/19940.1151390.1147840.11534322
4/19940.1146060.1144050.11481821
3/19940.1146250.1145500.11468523
2/19940.1145940.1142000.11472620
1/19940.1146590.1145240.11478821
12/19930.1717920.1716890.17198423
11/19930.1721470.1711060.17293322
10/19930.1724040.1723750.17298121
9/19930.1725070.1722270.17541722
8/19930.1726940.1722270.17314222
7/19930.1731280.1728360.17314222
6/19930.1736860.1708930.17492722
5/19930.1742680.1734010.17478921
4/19930.1744330.1729650.17520522
3/19930.1740510.1735390.17442023
2/19930.1725950.1696420.17435920
1/19930.1730470.1722990.17346921
12/19920.1719330.1694710.17381923
11/19920.1775990.1738430.17958521
10/19920.1801400.1791620.18135722
9/19920.1818170.1805350.18558322
8/19920.1838020.1829080.18495021
7/19920.1832740.1826220.18404323
6/19920.1821730.1818080.18262222
5/19920.1812500.1805450.18204821
4/19920.1814990.1807400.18250822
3/19920.1822450.1820530.18244222
2/19920.1825560.1823590.18309720
1/19920.1832840.1828620.18709023
12/19910.1843860.1835600.18479222
11/19910.1854870.1844750.18695521
10/19910.1854380.1843600.18614723
9/19910.1856890.1840870.18812021
8/19910.1861350.1854050.18667922
7/19910.1862430.1856140.18684123
6/19910.1863200.1860590.18678720
5/19910.1877660.1869510.18865423
4/19910.1896580.1883840.19263022
3/19910.1906550.1875640.19101521
2/19910.1909650.1900130.19101520
1/19910.1910960.1910150.19289323
12/19900.1910150.1910150.19101521
11/19900.2020810.1906400.21274622
10/19900.2112740.2112420.21197723
9/19900.2111100.2088540.21124220
8/19900.2112420.2112420.21124223
7/19900.2113020.2112420.21255522
6/19900.2112430.2112420.21126521
5/19900.2112530.2112420.21149223
4/19900.2112440.2112420.21126521
3/19900.2112420.2112420.21124222
2/19900.2113570.2112420.21353420
1/19900.2112500.2112420.21141923
12/19890.2409700.2112420.26799621
11/19890.2679980.2679960.26803222
10/19890.2680420.2679960.26901722
9/19890.2679370.2667550.26799621
8/19890.2679960.2679960.26799623
7/19890.2680810.2679960.26979121
6/19890.2679950.2679670.26799622
5/19890.2677310.2618980.26799623
4/19890.2679960.2679960.26799620
3/19890.2679960.2679960.26799623
2/19890.2679370.2668240.26799620
1/19890.2679820.2658370.26984722
12/19880.2679960.2679960.26799622
11/19880.2681680.2679960.27087922
10/19880.2680820.2679960.26979921
9/19880.2681160.2679960.27064422
8/19880.2679960.2679960.26799623
7/19880.2679830.2677200.26799621
6/19880.2679960.2679960.26799622
5/19880.2679160.2662340.26799622
4/19880.2679960.2679960.26799621
3/19880.2679960.2679960.26799623
2/19880.2679220.2664330.26799621
1/19880.2676160.2600190.26799621
12/19870.2679960.2679960.26799623
11/19870.2679560.2662770.26887021
10/19870.2679920.2679140.26799622
9/19870.2680150.2679960.26840822
8/19870.2679960.2679960.26799621
7/19870.2679960.2679960.26799623
6/19870.2679960.2679960.26799622
5/19870.2679370.2667620.26799621
4/19870.2679960.2679960.26799622
3/19870.2679960.2679960.26799622
2/19870.2681460.2679960.27100120
1/19870.2682310.2679960.27317722
12/19860.2679960.2679960.26799623
11/19860.2680520.2676850.26943420
10/19860.2685350.2679960.27133223
9/19860.2693210.2685280.27231322
8/19860.2693310.2693310.26933121
7/19860.2767460.2693310.31219823
6/19860.3113820.3102410.31225621
5/19860.3123230.3106460.31313622
4/19860.3111110.3097130.31251022
3/19860.3105360.3095980.31095521
2/19860.3110960.3109550.31254220
1/19860.3115330.3105990.31157523
12/19850.3115750.3115750.31157522
11/19850.3117420.3114540.31350321
10/19850.3251520.3115750.33473923
9/19850.3365210.3343920.34046021
8/19850.3437300.3428410.34662022
7/19850.3471680.3466080.34905223
6/19850.3485190.3466080.35077920
5/19850.3502490.3479830.35148123
4/19850.3511300.3486750.35374422
3/19850.3504800.3470290.35374421
2/19850.3526260.3497850.35502520
1/19850.3552020.3550250.35679923
12/19840.3577360.3567990.35931221
11/19840.3746040.3577430.38981822
10/19840.3778200.3683650.38729723
9/19840.3936970.3797800.41112920
8/19840.4217070.4132910.43083023
7/19840.4352920.4278260.44387222
6/19840.4509510.4438720.45599621
5/19840.4571920.4500860.46884523
4/19840.4778400.4688450.48452021
3/19840.4843750.4796850.48978822
2/19840.4847940.4810000.48735321
1/19840.4887780.4810000.50355022
12/19830.5019850.5015300.50355022
11/19830.5013800.4991020.50160522
10/19830.5085970.5040320.51211121
9/19830.5034660.5019580.50576422
8/19830.5039870.5003750.51258423
7/19830.5008060.4999590.50286621
6/19830.5012870.5002750.50584222
5/19830.5024910.4991500.50681722
4/19830.5015490.5002250.50482121
3/19830.5042070.5002250.50828523
2/19830.5090600.5051530.51318620
1/19830.5198590.5096580.52773221
12/19820.5142930.5079490.51880723
11/19820.5000380.4951790.50538322
10/19820.5033460.4988530.51267721
9/19820.5111810.5042360.51800122
8/19820.5146670.5086210.52416422
7/19820.5180320.5114570.53030722
6/19820.5261620.5124260.54552422
5/19820.5514910.5455240.55598821
4/19820.5386730.5341310.54546422
3/19820.5426690.5341310.55032723
2/19820.5486770.5396570.55881520
1/19820.5649500.5563280.57494421
12/19810.5744490.5691840.58237723
11/19810.5744270.5713630.58237721
10/19810.5693640.5600040.57813522
9/19810.5698250.5613250.58203822
8/19810.5555160.5444550.56411121
7/19810.5666960.5603810.57110223
6/19810.5680390.5613880.57208222
5/19810.5788870.5720820.59234721
4/19810.6003130.5923470.61210722
3/19810.6130190.6076810.62309222
2/19810.6187060.5979580.62857520
1/19810.6418830.5866710.65513622
12/19800.6041470.5887940.61218323
11/19800.6194200.6113170.63139320
10/19800.6429710.6251530.65355523
9/19800.6566020.6491710.66157622
8/19800.6558530.6507200.66212821
7/19800.6687150.6565800.67339023
6/19800.6605220.6556290.66465521
5/19800.6506680.6428790.66148022
4/19800.6228250.5949560.64897322
3/19800.6303870.6055870.65257421
2/19800.6639640.6557570.66976621
1/19800.6699760.6654560.67417423
3/19790.6430870.6430870.6430878
2/19790.6430870.6430870.64308720
1/19790.6430870.6430870.64308723
12/19780.5939650.5939650.59396521
11/19780.5939650.5939650.59396522
10/19780.5939650.5939650.59396522
9/19780.5939650.5939650.59396521
8/19780.5939650.5939650.59396523
7/19780.5939650.5939650.59396521
6/19780.5939650.5939650.59396522
5/19780.5939650.5939650.59396523
4/19780.5939650.5939650.59396520
3/19780.5939650.5939650.59396523
2/19780.5939650.5939650.59396520
1/19780.5939650.5939650.59396522
12/19770.5382640.5382640.53826422
11/19770.5382640.5382640.53826422
10/19770.5382640.5382640.53826421
9/19770.5382640.5382640.53826422
8/19770.5382640.5382640.53826423
7/19770.5382640.5382640.53826421
6/19770.5382640.5382640.53826422
5/19770.5382640.5382640.53826422
4/19770.5382640.5382640.53826421
3/19770.5382640.5382640.53826423
2/19770.5382640.5382640.53826420
1/19770.5382640.5382640.53826421
12/19760.5150920.5150920.51509223
11/19760.5150920.5150920.51509222
10/19760.5150920.5150920.51509221
9/19760.5150920.5150920.51509222
8/19760.5150920.5150920.51509222
7/19760.5150920.5150920.51509222
6/19760.5150920.5150920.51509222
5/19760.5150920.5150920.51509221
4/19760.5150920.5150920.51509222
3/19760.5150920.5150920.51509223
2/19760.5150920.5150920.51509220
1/19760.5150920.5150920.51509222
12/19750.5376920.5376920.53769223
11/19750.5376920.5376920.53769220
10/19750.5376920.5376920.53769223
9/19750.5376920.5376920.53769222
8/19750.5376920.5376920.53769221
7/19750.5376920.5376920.53769223
6/19750.5376920.5376920.53769221
5/19750.5376920.5376920.53769222
4/19750.5376920.5376920.53769222
3/19750.5376920.5376920.53769221
2/19750.5376920.5376920.53769220
1/19750.5376920.5376920.53769223
12/19740.5098920.5098920.50989222
11/19740.5098920.5098920.50989221
10/19740.5098920.5098920.50989223
9/19740.5098920.5098920.50989221
8/19740.5098920.5098920.50989222
7/19740.5098920.5098920.50989223
6/19740.5098920.5098920.50989220
5/19740.5098920.5098920.50989223
4/19740.5098920.5098920.50989222
3/19740.5098920.5098920.50989221
2/19740.5098920.5098920.50989220
1/19740.5098920.5098920.50989223
12/19730.5026600.5026600.50266021
11/19730.5026600.5026600.50266022
10/19730.5026600.5026600.50266023
9/19730.5026600.5026600.50266020
8/19730.5026600.5026600.50266023
7/19730.5026600.5026600.50266022
6/19730.5026600.5026600.50266021
5/19730.5026600.5026600.50266023
4/19730.5026600.5026600.50266021
3/19730.5026600.5026600.50266022
2/19730.5026600.5026600.50266020
1/19730.5026600.5026600.50266023
12/19720.4454210.4454210.44542121
11/19720.4454210.4454210.44542122
10/19720.4454210.4454210.44542122
9/19720.4454210.4454210.44542121
8/19720.4454210.4454210.44542123
7/19720.4454210.4454210.44542121
6/19720.4454210.4454210.44542122
5/19720.4454210.4454210.44542123
4/19720.4454210.4454210.44542120
3/19720.4454210.4454210.44542123
2/19720.4454210.4454210.44542121
1/19720.4454210.4454210.44542121
12/19710.4062050.4062050.40620523
11/19710.4062050.4062050.40620522
10/19710.4062050.4062050.40620521
9/19710.4062050.4062050.40620522
8/19710.4062050.4062050.40620522
7/19710.4062050.4062050.40620522
6/19710.4062050.4062050.40620522
5/19710.4062050.4062050.40620521
4/19710.4062050.4062050.40620522
3/19710.4062050.4062050.40620523
2/19710.4062050.4062050.40620520
1/19710.4062050.4062050.40620521
12/19700.4062050.4062050.40620523
11/19700.4062050.4062050.40620521
10/19700.4062050.4062050.40620522
9/19700.4062050.4062050.40620522
8/19700.4062050.4062050.40620521
7/19700.4062050.4062050.40620523
6/19700.4062050.4062050.40620522
5/19700.4062050.4062050.40620521
4/19700.4062050.4062050.40620522
3/19700.4062050.4062050.40620522
2/19700.4062050.4062050.40620520
1/19700.4062050.4062050.40620522
12/19690.4062050.4062050.40620523
11/19690.4062050.4062050.40620520
10/19690.4062050.4062050.40620523
9/19690.4062050.4062050.40620522
8/19690.4062050.4062050.40620521
7/19690.4062050.4062050.40620523
6/19690.4062050.4062050.40620521
5/19690.4062050.4062050.40620522
4/19690.4062050.4062050.40620522
3/19690.4062050.4062050.40620521
2/19690.4062050.4062050.40620520
1/19690.4062050.4062050.40620523
12/19680.4062050.4062050.40620522
11/19680.4062050.4062050.40620521
10/19680.4062050.4062050.40620523
9/19680.4062050.4062050.40620521
8/19680.4062050.4062050.40620522
7/19680.4062050.4062050.40620523
6/19680.4062050.4062050.40620520
5/19680.4062050.4062050.40620523
4/19680.4062050.4062050.40620522
3/19680.4062050.4062050.40620521
2/19680.4062050.4062050.40620521
1/19680.4062050.4062050.40620523
12/19670.4062050.4062050.40620521
11/19670.4062050.4062050.40620522
10/19670.4062050.4062050.40620522
9/19670.4062050.4062050.40620521
8/19670.4062050.4062050.40620523
7/19670.4062050.4062050.40620521
6/19670.4062050.4062050.40620522
5/19670.4062050.4062050.40620523
4/19670.4062050.4062050.40620520
3/19670.4062050.4062050.40620523
2/19670.4062050.4062050.40620520
1/19670.4062050.4062050.40620522
12/19660.4062050.4062050.40620522
11/19660.4062050.4062050.40620522
10/19660.4062050.4062050.40620521
9/19660.4062050.4062050.40620522
8/19660.4062050.4062050.40620523
7/19660.4062050.4062050.40620521
6/19660.4062050.4062050.40620522
5/19660.4062050.4062050.40620522
4/19660.4062050.4062050.40620521
3/19660.4062050.4062050.40620523
2/19660.4062050.4062050.40620520
1/19660.4062050.4062050.40620521
12/19650.4062050.4062050.40620523
11/19650.4062050.4062050.40620522
10/19650.4062050.4062050.40620521
9/19650.4062050.4062050.40620522
8/19650.4062050.4062050.40620522
7/19650.4062050.4062050.40620522
6/19650.4062050.4062050.40620522
5/19650.4062050.4062050.40620521
4/19650.4062050.4062050.40620522
3/19650.4062050.4062050.40620523
2/19650.4062050.4062050.40620520
1/19650.4062050.4062050.40620521
12/19640.4062050.4062050.40620523
11/19640.4062050.4062050.40620521
10/19640.4062050.4062050.40620522
9/19640.4062050.4062050.40620522
8/19640.4062050.4062050.40620521
7/19640.4062050.4062050.40620523
6/19640.4062050.4062050.40620522
5/19640.4062050.4062050.40620521
4/19640.4062050.4062050.40620522
3/19640.4062050.4062050.40620522
2/19640.4062050.4062050.40620520
1/19640.4062050.4062050.40620523
12/19630.4062050.4062050.40620522
11/19630.4062050.4062050.40620521
10/19630.4062050.4062050.40620523
9/19630.4062050.4062050.40620521
8/19630.4062050.4062050.40620522
7/19630.4062050.4062050.40620523
6/19630.4062050.4062050.40620520
5/19630.4062050.4062050.40620523
4/19630.4062050.4062050.40620522
3/19630.4062050.4062050.40620521
2/19630.4062050.4062050.40620520
1/19630.4062050.4062050.40620523
12/19620.4062050.4062050.40620521
11/19620.4062050.4062050.40620522
10/19620.4062050.4062050.40620523
9/19620.4062050.4062050.40620520
8/19620.4062050.4062050.40620523
7/19620.4062050.4062050.40620522
6/19620.4062050.4062050.40620521
5/19620.4062050.4062050.40620523
4/19620.4062050.4062050.40620521
3/19620.4062050.4062050.40620522
2/19620.4062050.4062050.40620520
1/19620.4062050.4062050.40620523
12/19610.4062050.4062050.40620521
11/19610.4062050.4062050.40620522
10/19610.4062050.4062050.40620522
9/19610.4062050.4062050.40620521
8/19610.4062050.4062050.40620523
7/19610.4062050.4062050.40620521
6/19610.4062050.4062050.40620522
5/19610.4062050.4062050.40620523
4/19610.4062050.4062050.40620520
3/19610.4062050.4062050.40620523
2/19610.4062050.4062050.40620520
1/19610.4062050.4062050.40620522
12/19600.4062050.4062050.40620522
11/19600.4062050.4062050.40620522
10/19600.4062050.4062050.40620521
9/19600.4062050.4062050.40620522
8/19600.4062050.4062050.40620523
7/19600.4062050.4062050.40620521
6/19600.4062050.4062050.40620522
5/19600.4062050.4062050.40620522
4/19600.4062050.4062050.40620521
3/19600.4062050.4062050.40620523
2/19600.4062050.4062050.40620521
1/19600.4062050.4062050.40620521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / USD with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).