Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=2.6549 ZAR-South Africa [South African rand / R]	1 CNY=2.654857 ZAR
1 ZAR-South Africa [South African rand / R]=0.3767 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 ZAR=0.376668 CNY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average CNY/ZAR=	Min CNY/ZAR=	Max CNY/ZAR=	Nb of working days
4/2024	2.601469	2.555386	2.654857	15
3/2024	2.618108	2.592269	2.664003	21
2/2024	2.641061	2.598520	2.683430	21
1/2024	2.622139	2.591767	2.665586	23
12/2023	2.609069	2.567580	2.660946	21
11/2023	2.566332	2.504727	2.641977	22
10/2023	2.608757	2.563709	2.678828	22
9/2023	2.600856	2.565485	2.633952	21
8/2023	2.588229	2.527970	2.643566	23
7/2023	2.529993	2.450484	2.639420	21
6/2023	2.615432	2.538909	2.781361	22
5/2023	2.720738	2.630811	2.783671	23
4/2023	2.637861	2.591012	2.677866	20
3/2023	2.650251	2.585169	2.695982	23
2/2023	2.618174	2.531823	2.660059	20
1/2023	2.518898	2.443639	2.585084	22
12/2022	2.478204	2.440066	2.537515	21
11/2022	2.437672	2.369489	2.524598	22
10/2022	2.521274	2.492569	2.553344	21
9/2022	2.500855	2.456639	2.531215	22
8/2022	2.456146	2.398275	2.495409	23
7/2022	2.504021	2.433300	2.546363	21
6/2022	2.360693	2.288447	2.443741	22
5/2022	2.373918	2.320764	2.417008	22
4/2022	2.338755	2.274765	2.427404	19
3/2022	2.362138	2.282399	2.450416	23
2/2022	2.399583	2.357660	2.446059	20
1/2022	2.437137	2.384372	2.517658	21
12/2021	2.490989	2.436070	2.538338	23
11/2021	2.428415	2.345992	2.534777	22
10/2021	2.312773	2.265175	2.382223	21
9/2021	2.254952	2.185903	2.346507	22
8/2021	2.280229	2.207926	2.356501	22
7/2021	2.242726	2.196410	2.287782	22
6/2021	2.165023	2.107115	2.219908	22
5/2021	2.186270	2.154624	2.232428	21
4/2021	2.209942	2.181687	2.236416	20
3/2021	2.301433	2.258553	2.370452	23
2/2021	2.286186	2.234157	2.325153	20
1/2021	2.340889	2.254718	2.386608	20
12/2020	2.277556	2.227718	2.343080	22
11/2020	2.354653	2.310354	2.423899	21
10/2020	2.444450	2.402420	2.480179	22
9/2020	2.456623	2.389639	2.512898	22
8/2020	2.487130	2.425390	2.542005	21
7/2020	2.391856	2.339782	2.437556	23
6/2020	2.417241	2.345757	2.460458	22
5/2020	2.549063	2.433555	2.638939	20
4/2020	2.626019	2.532021	2.693872	20
3/2020	2.371503	2.204586	2.521020	22
2/2020	2.144648	2.110984	2.230062	20
1/2020	2.083805	2.020578	2.150944	22
12/2019	2.058388	2.007677	2.104979	20
11/2019	2.107005	2.086985	2.145334	21
10/2019	2.102582	2.057040	2.153298	23
9/2019	2.083810	2.048416	2.128664	21
8/2019	2.145914	2.099833	2.181061	22
7/2019	2.040307	2.016094	2.067081	23
6/2019	2.113882	2.057482	2.178386	20
5/2019	2.103105	2.057366	2.157393	22
4/2019	2.105777	2.075758	2.153690	20
3/2019	2.142009	2.113710	2.181917	21
2/2019	2.051272	1.978476	2.103169	20
1/2019	2.040697	1.979223	2.111879	22
12/2018	2.064649	1.986372	2.119599	19
11/2018	2.029889	1.962764	2.100309	22
10/2018	2.095537	2.055540	2.169893	23
9/2018	2.155934	2.050304	2.273607	20
8/2018	2.058551	1.947354	2.167381	23
7/2018	1.995192	1.916685	2.071379	22
6/2018	2.056072	1.956377	2.138741	21
5/2018	1.968094	1.933924	2.015420	22
4/2018	1.923311	1.881256	1.978182	20
3/2018	1.875050	1.851957	1.910551	21
2/2018	1.870794	1.825590	1.922921	20
1/2018	1.899421	1.877603	1.918984	22
12/2017	1.996118	1.888758	2.073901	19
11/2017	2.125442	2.057530	2.192068	22
10/2017	2.068952	2.020635	2.145943	22
9/2017	2.003167	1.972053	2.039675	21
8/2017	1.984678	1.964718	2.024396	23
7/2017	1.941411	1.910950	1.992794	21
6/2017	1.896718	1.872128	1.928022	22
5/2017	1.926725	1.876846	1.978498	22
4/2017	1.954303	1.882944	2.011969	18
3/2017	1.874592	1.811897	1.933733	23
2/2017	1.919246	1.873358	1.954728	20
1/2017	1.967747	1.928545	1.987504	22
12/2016	2.002501	1.965752	2.044100	21
11/2016	2.035250	1.966364	2.102279	22
10/2016	2.070035	2.002292	2.142701	21
9/2016	2.102499	2.022268	2.196207	22
8/2016	2.068721	1.999733	2.176407	23
7/2016	2.157292	2.126165	2.226688	21
6/2016	2.288273	2.197251	2.386242	22
5/2016	2.347349	2.190693	2.430420	22
4/2016	2.255523	2.185021	2.354933	21
3/2016	2.370994	2.283456	2.485107	21
2/2016	2.408269	2.317111	2.464347	21
1/2016	2.487353	2.381165	2.552150	20
12/2015	2.324583	2.237136	2.459896	22
11/2015	2.218682	2.171968	2.258772	21
10/2015	2.124936	2.066007	2.186215	22
9/2015	2.142031	2.077249	2.204363	22
8/2015	2.036426	1.995859	2.089244	21
7/2015	2.006384	1.965891	2.044140	23
6/2015	1.982637	1.949195	2.027527	22
5/2015	1.930384	1.900739	1.962070	20
4/2015	1.938318	1.899491	1.977128	20
3/2015	1.934370	1.865590	1.991598	22
2/2015	1.853670	1.810107	1.894450	20
1/2015	1.862263	1.835405	1.888236	21
12/2014	1.854826	1.792265	1.888830	21
11/2014	1.810764	1.782035	1.845643	20
10/2014	1.806763	1.778564	1.837482	23
9/2014	1.787749	1.735607	1.845746	22
8/2014	1.733080	1.712803	1.745966	21
7/2014	1.719816	1.693904	1.741133	23
6/2014	1.713100	1.693136	1.735212	21
5/2014	1.669333	1.656398	1.686533	21
4/2014	1.695866	1.672992	1.714206	20
3/2014	1.741634	1.701087	1.772216	21
2/2014	1.803981	1.738696	1.839183	20
1/2014	1.799758	1.748756	1.865606	22
12/2013	1.708547	1.675857	1.744619	20
11/2013	1.673903	1.651183	1.704858	21
10/2013	1.625530	1.604571	1.651823	23
9/2013	1.631826	1.573817	1.686384	21
8/2013	1.646944	1.596030	1.704527	22
7/2013	1.616381	1.568960	1.660090	23
6/2013	1.632613	1.583733	1.675040	20
5/2013	1.528243	1.454779	1.656544	22
4/2013	1.472097	1.438220	1.502742	21
3/2013	1.478612	1.455357	1.500702	20
2/2013	1.426400	1.413894	1.440427	20
1/2013	1.414001	1.359593	1.455731	22
12/2012	1.383568	1.359094	1.418761	19
11/2012	1.412356	1.382136	1.439211	22
10/2012	1.378783	1.320632	1.420526	23
9/2012	1.310578	1.292479	1.328414	20
8/2012	1.300685	1.272569	1.332973	23
7/2012	1.295036	1.276534	1.332012	22
6/2012	1.318565	1.289436	1.354955	21
5/2012	1.292606	1.227238	1.338490	22
4/2012	1.242906	1.217258	1.268549	19
3/2012	1.205794	1.186468	1.226056	22
2/2012	1.215843	1.182867	1.248301	21
1/2012	1.269493	1.229411	1.297086	22
12/2011	1.290564	1.260122	1.324814	21
11/2011	1.283442	1.237001	1.347041	22
10/2011	1.250879	1.216050	1.307723	21
9/2011	1.182411	1.095870	1.315863	22
8/2011	1.105349	1.035905	1.143238	23
7/2011	1.053067	1.032563	1.079590	21
6/2011	1.049946	1.038380	1.065288	22
5/2011	1.056810	1.016255	1.086934	22
4/2011	1.031077	1.015945	1.053089	19
3/2011	1.054368	1.037308	1.077588	23
2/2011	1.092296	1.060366	1.108945	20
1/2011	1.050707	1.002694	1.090355	21
12/2010	1.025808	1.004232	1.053267	23
11/2010	1.049029	1.017753	1.071859	22
10/2010	1.037806	1.019822	1.053225	21
9/2010	1.058385	1.040488	1.080379	22
8/2010	1.076294	1.065976	1.089618	22
7/2010	1.112796	1.077367	1.142048	22
6/2010	1.122059	1.097081	1.138607	22
5/2010	1.120665	1.083208	1.166214	21
4/2010	1.078204	1.060220	1.095040	20
3/2010	1.086021	1.066391	1.125436	23
2/2010	1.123172	1.093067	1.145688	20
1/2010	1.093092	1.065630	1.115360	20
12/2009	1.095249	1.068928	1.131716	22
11/2009	1.101400	1.075584	1.158018	21
10/2009	1.096839	1.064380	1.138979	22
9/2009	1.101417	1.078489	1.151765	22
8/2009	1.163482	1.134308	1.198902	21
7/2009	1.163903	1.126268	1.213097	23
6/2009	1.176837	1.127485	1.200833	22
5/2009	1.229070	1.167770	1.266335	20
4/2009	1.318280	1.241248	1.376635	20
3/2009	1.458275	1.371391	1.557850	22
2/2009	1.464635	1.402963	1.495177	20
1/2009	1.451218	1.366291	1.511106	21
12/2008	1.457786	1.376079	1.504337	21
11/2008	1.481434	1.416914	1.543608	20
10/2008	1.424606	1.207126	1.698519	23
9/2008	1.179664	1.132339	1.213828	22
8/2008	1.118175	1.051496	1.156135	21
7/2008	1.116065	1.074439	1.152882	23
6/2008	1.150892	1.114082	1.184079	21
5/2008	1.094326	1.073535	1.117205	21
4/2008	1.113259	1.078122	1.152939	22
3/2008	1.126230	1.092413	1.155528	19
2/2008	1.068391	1.026398	1.102324	21
1/2008	0.967613	0.928870	1.040471	22
12/2007	0.927718	0.902970	0.953480	19
11/2007	0.904442	0.872658	0.953246	22
10/2007	0.902924	0.868190	0.923289	23
9/2007	0.946391	0.913758	0.962819	20
8/2007	0.953846	0.928345	0.982832	23
7/2007	0.921227	0.901583	0.948018	22
6/2007	0.939314	0.928798	0.954182	21
5/2007	0.914870	0.897720	0.939839	22
4/2007	0.920443	0.905718	0.939578	19
3/2007	0.950749	0.932360	0.967877	22
2/2007	0.925710	0.912057	0.939313	20
1/2007	0.923076	0.887972	0.944427	22
12/2006	0.900672	0.892226	0.915259	19
11/2006	0.924343	0.903792	0.945471	22
10/2006	0.968159	0.938700	1.005107	22
9/2006	0.935698	0.904698	0.982122	21
8/2006	0.871688	0.845909	0.899672	23
7/2006	0.886987	0.864271	0.904617	21
6/2006	0.873321	0.825442	0.938340	22
5/2006	0.789883	0.754682	0.828212	22
4/2006	0.759024	0.744233	0.771679	18
3/2006	0.778319	0.763674	0.792996	23
2/2006	0.760327	0.749511	0.776350	20
1/2006	0.756095	0.739940	0.784708	22
12/2005	0.787907	0.780055	0.801669	21
11/2005	0.823995	0.801413	0.840430	22
10/2005	0.814260	0.791295	0.830985	21
9/2005	0.785880	0.771892	0.795946	22
8/2005	0.798387	0.784926	0.808715	23
7/2005	0.816688	0.791084	0.837403	21
6/2005	0.817014	0.799246	0.837536	22
5/2005	0.767179	0.722163	0.812425	22
4/2005	0.744433	0.733078	0.762942	21
3/2005	0.729618	0.700698	0.769322	21
2/2005	0.728053	0.699902	0.755777	20
1/2005	0.721398	0.679418	0.737002	21
12/2004	0.693138	0.679995	0.711618	23
11/2004	0.731422	0.700939	0.751485	22
10/2004	0.773466	0.740656	0.801247	21
9/2004	0.791250	0.773793	0.809210	22
8/2004	0.779842	0.738636	0.810730	22
7/2004	0.740813	0.712791	0.761155	22
6/2004	0.778063	0.753297	0.802818	22
5/2004	0.820214	0.786548	0.857715	21
4/2004	0.796124	0.766020	0.837926	20
3/2004	0.802004	0.755111	0.835559	23
2/2004	0.818104	0.792593	0.854607	20
1/2004	0.841761	0.768266	0.888865	21
12/2003	0.786501	0.746446	0.839752	21
11/2003	0.814677	0.776149	0.850762	20
10/2003	0.843337	0.825235	0.872241	23
9/2003	0.885412	0.844658	0.909006	22
8/2003	0.894269	0.882067	0.906486	21
7/2003	0.912879	0.888030	0.943283	23
6/2003	0.955352	0.903924	0.984155	21
5/2003	0.929352	0.877269	0.999400	21
4/2003	0.927761	0.861086	0.976425	20
3/2003	0.973248	0.953230	0.997279	21
2/2003	1.002877	0.963641	1.034016	20
1/2003	1.051087	1.018138	1.091125	22
12/2002	1.081067	1.038817	1.117891	20
11/2002	1.166161	1.105378	1.205565	21
10/2002	1.246585	1.207192	1.269042	23
9/2002	1.282014	1.270859	1.296740	21
8/2002	1.281146	1.234701	1.321649	22
7/2002	1.220477	1.196553	1.236825	23
6/2002	1.230316	1.172011	1.282195	20
5/2002	1.224516	1.174185	1.268325	22
4/2002	1.339326	1.281891	1.363362	21
3/2002	1.393997	1.325276	1.449062	20
2/2002	1.389207	1.375460	1.412936	20
1/2002	1.403386	1.365283	1.487427	22
12/2001	1.407382	1.257547	1.633316	19
11/2001	1.176587	1.142264	1.246085	22
10/2001	1.123087	1.086906	1.149935	23
9/2001	1.046689	1.022067	1.088774	20
8/2001	1.004680	0.993977	1.016575	23
7/2001	0.991563	0.970696	1.004129	22
6/2001	0.973946	0.965420	0.980965	21
5/2001	0.963514	0.952503	0.975623	22
4/2001	0.977773	0.967097	0.994916	19
3/2001	0.953597	0.932447	0.975269	22
2/2001	0.944838	0.928048	0.965594	20
1/2001	0.940698	0.904837	0.957682	22
12/2000	0.924577	0.912646	0.941255	19
11/2000	0.928667	0.905284	0.946809	22
10/2000	0.902510	0.860116	0.931529	22
9/2000	0.867583	0.842304	0.891331	21
8/2000	0.844310	0.835919	0.853538	23
7/2000	0.834313	0.819452	0.846590	21
6/2000	0.831137	0.794661	0.853128	22
5/2000	0.851914	0.817835	0.867606	22
4/2000	0.801985	0.790210	0.828132	18
3/2000	0.782592	0.768143	0.795827	23
2/2000	0.763963	0.756413	0.773519	21
1/2000	0.740042	0.733127	0.761008	21
12/1999	0.743325	0.740020	0.745472	23
11/1999	0.742555	0.738993	0.746915	22
10/1999	0.737026	0.722617	0.744548	21
9/1999	0.732966	0.722019	0.742442	22
8/1999	0.740858	0.730808	0.752072	22
7/1999	0.738424	0.726103	0.746674	22
6/1999	0.736149	0.723096	0.750907	22
5/1999	0.747758	0.732467	0.758162	21
4/1999	0.739851	0.731258	0.752116	22
3/1999	0.751338	0.743349	0.757557	23
2/1999	0.739340	0.721282	0.756953	20
1/1999	0.724652	0.686518	0.754534	21
12/1998	0.713879	0.684099	0.729141	23
11/1998	0.683620	0.663845	0.696493	21
10/1998	0.701524	0.677146	0.741233	22
9/1998	0.737530	0.699516	0.759371	22
8/1998	0.764179	0.744256	0.802902	21
7/1998	0.753142	0.724317	0.782346	23
6/1998	0.651880	0.617775	0.720073	22
5/1998	0.615857	0.610883	0.626360	21
4/1998	0.610146	0.608585	0.612273	22
3/1998	0.601522	0.596252	0.608948	22
2/1998	0.596513	0.592987	0.598670	20
1/1998	0.597421	0.588392	0.604077	22
12/1997	0.588878	0.587304	0.592201	23
11/1997	0.585100	0.578960	0.589846	20
10/1997	0.569929	0.563785	0.584039	23
9/1997	0.567228	0.563543	0.572225	22
8/1997	0.566575	0.560459	0.574365	21
7/1997	0.551304	0.546367	0.557799	23
6/1997	0.544202	0.540085	0.548791	21
5/1997	0.540107	0.537727	0.542201	22
4/1997	0.537089	0.533555	0.539782	22
3/1997	0.535904	0.532164	0.540871	21
2/1997	0.538676	0.531439	0.547763	20
1/1997	0.561599	0.551088	0.568561	23
12/1996	0.562784	0.557003	0.570262	22
11/1996	0.558902	0.546753	0.565836	21
10/1996	0.549640	0.540466	0.570108	23
9/1996	0.540329	0.538073	0.544761	21
8/1996	0.543170	0.535252	0.548905	22
7/1996	0.526731	0.519178	0.541022	23
6/1996	0.521663	0.517855	0.524871	20
5/1996	0.523787	0.514970	0.538323	23
4/1996	0.504467	0.478818	0.532928	22
3/1996	0.470596	0.464573	0.479140	21
2/1996	0.449215	0.437112	0.474194	21
1/1996	0.436667	0.434611	0.438715	23
12/1995	0.439494	0.437307	0.440745	21
11/1995	0.437706	0.436225	0.440192	22
10/1995	0.437979	0.436186	0.439468	22
9/1995	0.439179	0.437463	0.441383	21
8/1995	0.437240	0.433330	0.439531	23
7/1995	0.437481	0.435441	0.438895	21
6/1995	0.440202	0.436922	0.442717	22
5/1995	0.438801	0.429670	0.444834	23
4/1995	0.426849	0.424816	0.429729	20
3/1995	0.426271	0.420326	0.438072	23
2/1995	0.421271	0.419032	0.427414	20
1/1995	0.418379	0.416726	0.420438	22
12/1994	0.418896	0.416818	0.420519	22
11/1994	0.413034	0.409226	0.416579	22
10/1994	0.414466	0.408844	0.419181	21
9/1994	0.415735	0.413329	0.418352	22
8/1994	0.417877	0.404705	0.423184	23
7/1994	0.423624	0.419765	0.427688	21
6/1994	0.418233	0.415456	0.421373	22
5/1994	0.418535	0.404721	0.423723	22
4/1994	0.410166	0.399207	0.420071	21
3/1994	0.396436	0.393268	0.399615	23
2/1994	0.395682	0.391579	0.405354	20
1/1994	0.391071	0.389132	0.392699	21
12/1993	0.580446	0.577369	0.584831	23
11/1993	0.579711	0.577026	0.582197	22
10/1993	0.585226	0.576595	0.595987	21
9/1993	0.588219	0.582126	0.592540	22
8/1993	0.581293	0.577524	0.583993	22
7/1993	0.580290	0.577083	0.586086	22
6/1993	0.562844	0.554124	0.576996	22
5/1993	0.553959	0.549682	0.556960	21
4/1993	0.553324	0.547214	0.558996	22
3/1993	0.553300	0.547388	0.555614	23
2/1993	0.538934	0.528860	0.546519	20
1/1993	0.531411	0.527602	0.534947	21
12/1992	0.518250	0.507567	0.531425	23
11/1992	0.532231	0.524138	0.538645	21
10/1992	0.520804	0.507567	0.533244	22
9/1992	0.508853	0.500383	0.516014	22
8/1992	0.507826	0.502961	0.512313	21
7/1992	0.505421	0.498894	0.511825	23
6/1992	0.511480	0.506227	0.516774	22
5/1992	0.516070	0.512351	0.520438	21
4/1992	0.522636	0.519923	0.526080	22
3/1992	0.525403	0.521156	0.528409	22
2/1992	0.514011	0.502871	0.523916	20
1/1992	0.509359	0.502392	0.517043	23
12/1991	0.509743	0.504240	0.516031	22
11/1991	0.518053	0.509996	0.524410	21
10/1991	0.524938	0.520418	0.529857	23
9/1991	0.526311	0.519026	0.535535	21
8/1991	0.534273	0.526531	0.541508	22
7/1991	0.536921	0.529428	0.542871	23
6/1991	0.533328	0.524960	0.540596	20
5/1991	0.525270	0.519112	0.536722	23
4/1991	0.518199	0.481930	0.533103	22
3/1991	0.507851	0.489541	0.526818	21
2/1991	0.485402	0.479542	0.493295	20
1/1991	0.489575	0.484413	0.496447	23
12/1990	0.485673	0.478492	0.497593	21
11/1990	0.510160	0.477728	0.536978	22
10/1990	0.537791	0.532964	0.543949	23
9/1990	0.543201	0.538619	0.546589	20
8/1990	0.543606	0.537400	0.549019	23
7/1990	0.554813	0.545956	0.560320	22
6/1990	0.561746	0.554089	0.564439	21
5/1990	0.559188	0.553793	0.565073	23
4/1990	0.560890	0.558630	0.564182	21
3/1990	0.552571	0.544583	0.562433	22
2/1990	0.537585	0.534866	0.540780	20
1/1990	0.539081	0.532859	0.544371	23
12/1989	0.619133	0.533809	0.698933	21
11/1989	0.704555	0.697593	0.711797	22
10/1989	0.717206	0.706169	0.735649	22
9/1989	0.747249	0.721713	0.763788	21
8/1989	0.729998	0.704829	0.755749	23
7/1989	0.722058	0.710189	0.736989	21
6/1989	0.745634	0.731629	0.763788	22
5/1989	0.716481	0.688750	0.747709	23
4/1989	0.683122	0.675350	0.686070	20
3/1989	0.680477	0.667310	0.691429	23
2/1989	0.658600	0.645870	0.667310	20
1/1989	0.638805	0.632470	0.645870	22
12/1988	0.629547	0.605671	0.637830	22
11/1988	0.641241	0.613711	0.672670	22
10/1988	0.661312	0.651230	0.672670	21
9/1988	0.658417	0.643190	0.667310	22
8/1988	0.657289	0.643190	0.667310	23
7/1988	0.641914	0.624431	0.659270	21
6/1988	0.608716	0.597631	0.624431	22
5/1988	0.592515	0.578871	0.600311	22
4/1988	0.574022	0.568151	0.576191	21
3/1988	0.571763	0.565471	0.576191	23
2/1988	0.550562	0.534920	0.561478	21
1/1988	0.529090	0.515865	0.535456	21
12/1987	0.523356	0.516080	0.530686	23
11/1987	0.528700	0.502332	0.540869	21
10/1987	0.549420	0.538699	0.558906	22
9/1987	0.548345	0.542183	0.557164	22
8/1987	0.556562	0.546926	0.565391	21
7/1987	0.552334	0.547489	0.557164	23
6/1987	0.542413	0.535992	0.549177	22
5/1987	0.537124	0.530471	0.543603	21
4/1987	0.540718	0.534384	0.549177	22
3/1987	0.555925	0.538699	0.564212	22
2/1987	0.558892	0.553144	0.564212	20
1/1987	0.562750	0.545827	0.586161	22
12/1986	0.596345	0.586161	0.601570	23
11/1986	0.604041	0.594897	0.614381	20
10/1986	0.604197	0.595408	0.614675	23
9/1986	0.624466	0.593902	0.687064	22
8/1986	0.701612	0.676210	0.710631	21
7/1986	0.708307	0.678418	0.790391	23
6/1986	0.789756	0.732375	0.857393	21
5/1986	0.686321	0.645031	0.733528	22
4/1986	0.638250	0.616981	0.666037	22
3/1986	0.633759	0.615380	0.669661	21
2/1986	0.650084	0.615131	0.700171	20
1/1986	0.738129	0.696246	0.800966	23
12/1985	0.844557	0.800966	0.905749	22
11/1985	0.830173	0.803022	0.847827	21
10/1985	0.847974	0.798909	0.899798	23
9/1985	0.858314	0.816311	0.966752	21
8/1985	0.824691	0.717891	0.966752	22
7/1985	0.680824	0.650473	0.761802	23
6/1985	0.689604	0.679058	0.699476	20
5/1985	0.698111	0.689165	0.710165	23
4/1985	0.682085	0.660657	0.706858	22
3/1985	0.696877	0.666714	0.725691	21
2/1985	0.696232	0.647767	0.759394	20
1/1985	0.768698	0.703021	0.827564	23
12/1984	0.680864	0.652747	0.710065	21
11/1984	0.674822	0.654833	0.720614	22
10/1984	0.668013	0.643338	0.736507	23
9/1984	0.653559	0.627739	0.666881	20
8/1984	0.661818	0.633566	0.711525	23
7/1984	0.653442	0.607217	0.703645	22
6/1984	0.589724	0.571235	0.603489	21
5/1984	0.585058	0.577775	0.603937	23
4/1984	0.595915	0.586432	0.603384	21
3/1984	0.590067	0.579365	0.601870	22
2/1984	0.596921	0.583654	0.607696	21
1/1984	0.613748	0.604829	0.628017	22
12/1983	0.611169	0.603726	0.615590	22
11/1983	0.595233	0.581143	0.610481	22
10/1983	0.572474	0.562554	0.591935	21
9/1983	0.560566	0.554964	0.568737	22
8/1983	0.562853	0.550313	0.572710	23
7/1983	0.549253	0.547406	0.551996	21
6/1983	0.546981	0.541148	0.552228	22
5/1983	0.544240	0.537346	0.548742	22
4/1983	0.548626	0.546397	0.549997	21
3/1983	0.550214	0.545796	0.554562	23
2/1983	0.559082	0.544352	0.575796	20
1/1983	0.554028	0.545417	0.562693	21
12/1982	0.558835	0.555380	0.561457	23
11/1982	0.570073	0.557269	0.582111	22
10/1982	0.583634	0.575726	0.590302	21
9/1982	0.588785	0.582947	0.593673	22
8/1982	0.593134	0.585423	0.618213	22
7/1982	0.594138	0.590061	0.601739	22
6/1982	0.587423	0.582807	0.591021	22
5/1982	0.587129	0.573153	0.598235	21
4/1982	0.567721	0.562547	0.573867	22
3/1982	0.554399	0.533679	0.564331	23
2/1982	0.539033	0.533366	0.546521	20
1/1982	0.545795	0.540918	0.551456	21
12/1981	0.557052	0.547631	0.567734	23
11/1981	0.553098	0.547023	0.559723	21
10/1981	0.543846	0.537502	0.549043	22
9/1981	0.539922	0.530789	0.545836	22
8/1981	0.527706	0.522441	0.534738	21
7/1981	0.522666	0.508912	0.536525	23
6/1981	0.493218	0.485011	0.506425	22
5/1981	0.485224	0.481829	0.488768	21
4/1981	0.486784	0.483616	0.493333	22
3/1981	0.484643	0.476969	0.494525	22
2/1981	0.479418	0.472164	0.487649	20
1/1981	0.480076	0.437480	0.486083	22
12/1980	0.454695	0.446541	0.460389	23
11/1980	0.464434	0.460138	0.470940	20
10/1980	0.482961	0.468802	0.494592	23
9/1980	0.494722	0.488891	0.498564	22
8/1980	0.498570	0.494482	0.503747	21
7/1980	0.511355	0.501233	0.515825	23
6/1980	0.512013	0.509610	0.514842	21
5/1980	0.514450	0.511399	0.519882	22
4/1980	0.502706	0.482034	0.523815	22
3/1980	0.510038	0.490647	0.526627	21
2/1980	0.540463	0.529786	0.546220	21
1/1980	0.550952	0.543811	0.558506	23
3/1979	0.543690	0.540836	0.545016	8
2/1979	0.550714	0.545016	0.560450	20
1/1979	0.559388	0.559228	0.560450	23
12/1978	0.516478	0.516275	0.516512	21
11/1978	0.516350	0.515799	0.516512	22
10/1978	0.516512	0.516512	0.516512	22
9/1978	0.516512	0.516512	0.516512	21
8/1978	0.516512	0.516512	0.516512	23
7/1978	0.516512	0.516512	0.516512	21
6/1978	0.516812	0.516037	0.517641	22
5/1978	0.516450	0.516275	0.516512	23
4/1978	0.516287	0.516275	0.516512	20
3/1978	0.516275	0.516275	0.516275	23
2/1978	0.516275	0.516275	0.516275	20
1/1978	0.516456	0.516275	0.516928	22
12/1977	0.467911	0.467267	0.468075	22
11/1977	0.467911	0.467429	0.468451	22
10/1977	0.467931	0.467267	0.468936	21
9/1977	0.468075	0.468075	0.468075	22
8/1977	0.468056	0.467429	0.468882	23
7/1977	0.468139	0.467429	0.469097	21
6/1977	0.468554	0.467644	0.469097	22
5/1977	0.468065	0.467859	0.468075	22
4/1977	0.468346	0.467859	0.469097	21
3/1977	0.468075	0.468075	0.468075	23
2/1977	0.468075	0.468075	0.468075	20
1/1977	0.468333	0.467859	0.469097	21
12/1976	0.448097	0.447924	0.448491	23
11/1976	0.448397	0.448079	0.448491	22
10/1976	0.448491	0.448491	0.448491	21
9/1976	0.448809	0.448491	0.448903	22
8/1976	0.448528	0.448491	0.448903	22
7/1976	0.448598	0.446739	0.448903	22
6/1976	0.448144	0.446739	0.448903	22
5/1976	0.448491	0.448491	0.448491	21
4/1976	0.448547	0.448491	0.448697	22
3/1976	0.448571	0.448491	0.448697	23
2/1976	0.448738	0.448491	0.448903	20
1/1976	0.448697	0.448697	0.448697	22
12/1975	0.468568	0.468384	0.468975	23
11/1975	0.468903	0.468384	0.470427	20
10/1975	0.468199	0.466340	0.468760	23
9/1975	0.411489	0.384773	0.468760	22
8/1975	0.384844	0.384611	0.386816	21
7/1975	0.384770	0.384611	0.384880	23
6/1975	0.367572	0.365523	0.384880	21
5/1975	0.366557	0.365523	0.367029	22
4/1975	0.365753	0.361598	0.366545	22
3/1975	0.361598	0.361598	0.361598	21
2/1975	0.365486	0.361598	0.367029	20
1/1975	0.370753	0.367029	0.372083	23
12/1974	0.352386	0.352284	0.352845	22
11/1974	0.354467	0.352284	0.357179	21
10/1974	0.357179	0.357179	0.357179	23
9/1974	0.357191	0.352386	0.359831	21
8/1974	0.347341	0.340506	0.354069	22
7/1974	0.340550	0.340506	0.340608	23
6/1974	0.342589	0.340608	0.343361	20
5/1974	0.342725	0.342188	0.342902	23
4/1974	0.342541	0.342188	0.343361	22
3/1974	0.342487	0.341730	0.342800	21
2/1974	0.342765	0.342443	0.342800	20
1/1974	0.343020	0.342800	0.343361	23
12/1973	0.338137	0.337335	0.338491	21
11/1973	0.338642	0.337938	0.339044	22
10/1973	0.338419	0.337938	0.338491	23
9/1973	0.338491	0.338491	0.338491	20
8/1973	0.338448	0.337938	0.338491	23
7/1973	0.338167	0.337335	0.338491	22
6/1973	0.339564	0.335123	0.355129	21
5/1973	0.354889	0.353270	0.355230	23
4/1973	0.354730	0.352767	0.355230	21
3/1973	0.355682	0.353973	0.359050	22
2/1973	0.374710	0.359050	0.393935	20
1/1973	0.394075	0.393633	0.395493	23
12/1972	0.349159	0.348542	0.349611	21
11/1972	0.349293	0.348007	0.350056	22
10/1972	0.358280	0.349076	0.365112	22
9/1972	0.355569	0.353531	0.356337	21
8/1972	0.355535	0.354644	0.356337	23
7/1972	0.355881	0.353531	0.358475	21
6/1972	0.336416	0.332418	0.348007	22
5/1972	0.332869	0.332418	0.333665	23
4/1972	0.334124	0.332418	0.335536	20
3/1972	0.333022	0.329344	0.334912	23
2/1972	0.334948	0.332418	0.337451	21
1/1972	0.339339	0.336159	0.341994	21
12/1971	0.295106	0.288974	0.312169	23
11/1971	0.289344	0.288893	0.289827	22
10/1971	0.289280	0.288731	0.289665	21
9/1971	0.288319	0.286781	0.289259	22
8/1971	0.287564	0.282719	0.289178	22
7/1971	0.289000	0.288934	0.289096	22
6/1971	0.288965	0.288893	0.289259	22
5/1971	0.288984	0.288893	0.289178	21
4/1971	0.289087	0.288893	0.289706	22
3/1971	0.288980	0.288893	0.289299	23
2/1971	0.289123	0.288893	0.289462	20
1/1971	0.290545	0.289137	0.291980	21
12/1970	0.290147	0.290147	0.290147	23
11/1970	0.290147	0.290147	0.290147	21
10/1970	0.290147	0.290147	0.290147	22
9/1970	0.290147	0.290147	0.290147	22
8/1970	0.290147	0.290147	0.290147	21
7/1970	0.290147	0.290147	0.290147	23
6/1970	0.290147	0.290147	0.290147	22
5/1970	0.290147	0.290147	0.290147	21
4/1970	0.290147	0.290147	0.290147	22
3/1970	0.290147	0.290147	0.290147	22
2/1970	0.290147	0.290147	0.290147	20
1/1970	0.290147	0.290147	0.290147	22
12/1969	0.290147	0.290147	0.290147	23
11/1969	0.290147	0.290147	0.290147	20
10/1969	0.290147	0.290147	0.290147	23
9/1969	0.290147	0.290147	0.290147	22
8/1969	0.290147	0.290147	0.290147	21
7/1969	0.290147	0.290147	0.290147	23
6/1969	0.290147	0.290147	0.290147	21
5/1969	0.290147	0.290147	0.290147	22
4/1969	0.290147	0.290147	0.290147	22
3/1969	0.290147	0.290147	0.290147	21
2/1969	0.290147	0.290147	0.290147	20
1/1969	0.290147	0.290147	0.290147	23
12/1968	0.290147	0.290147	0.290147	22
11/1968	0.290147	0.290147	0.290147	21
10/1968	0.290147	0.290147	0.290147	23
9/1968	0.290147	0.290147	0.290147	21
8/1968	0.290147	0.290147	0.290147	22
7/1968	0.290147	0.290147	0.290147	23
6/1968	0.290147	0.290147	0.290147	20
5/1968	0.290147	0.290147	0.290147	23
4/1968	0.290147	0.290147	0.290147	22
3/1968	0.290147	0.290147	0.290147	21
2/1968	0.290147	0.290147	0.290147	21
1/1968	0.290147	0.290147	0.290147	23
12/1967	0.290147	0.290147	0.290147	21
11/1967	0.290147	0.290147	0.290147	22
10/1967	0.290147	0.290147	0.290147	22
9/1967	0.290147	0.290147	0.290147	21
8/1967	0.290147	0.290147	0.290147	23
7/1967	0.290147	0.290147	0.290147	21
6/1967	0.290147	0.290147	0.290147	22
5/1967	0.290147	0.290147	0.290147	23
4/1967	0.290147	0.290147	0.290147	20
3/1967	0.290147	0.290147	0.290147	23
2/1967	0.290147	0.290147	0.290147	20
1/1967	0.290147	0.290147	0.290147	22
12/1966	0.290147	0.290147	0.290147	22
11/1966	0.290147	0.290147	0.290147	22
10/1966	0.290147	0.290147	0.290147	21
9/1966	0.290147	0.290147	0.290147	22
8/1966	0.290147	0.290147	0.290147	23
7/1966	0.290147	0.290147	0.290147	21
6/1966	0.290147	0.290147	0.290147	22
5/1966	0.290147	0.290147	0.290147	22
4/1966	0.290147	0.290147	0.290147	21
3/1966	0.290147	0.290147	0.290147	23
2/1966	0.290147	0.290147	0.290147	20
1/1966	0.290147	0.290147	0.290147	21
12/1965	0.290147	0.290147	0.290147	23
11/1965	0.290147	0.290147	0.290147	22
10/1965	0.290147	0.290147	0.290147	21
9/1965	0.290147	0.290147	0.290147	22
8/1965	0.290147	0.290147	0.290147	22
7/1965	0.290147	0.290147	0.290147	22
6/1965	0.290147	0.290147	0.290147	22
5/1965	0.290147	0.290147	0.290147	21
4/1965	0.290147	0.290147	0.290147	22
3/1965	0.290147	0.290147	0.290147	23
2/1965	0.290147	0.290147	0.290147	20
1/1965	0.290147	0.290147	0.290147	21
12/1964	0.290147	0.290147	0.290147	23
11/1964	0.290147	0.290147	0.290147	21
10/1964	0.290147	0.290147	0.290147	22
9/1964	0.290147	0.290147	0.290147	22
8/1964	0.290147	0.290147	0.290147	21
7/1964	0.290147	0.290147	0.290147	23
6/1964	0.290147	0.290147	0.290147	22
5/1964	0.290147	0.290147	0.290147	21
4/1964	0.290147	0.290147	0.290147	22
3/1964	0.290147	0.290147	0.290147	22
2/1964	0.290147	0.290147	0.290147	20
1/1964	0.290147	0.290147	0.290147	23
12/1963	0.290147	0.290147	0.290147	22
11/1963	0.290147	0.290147	0.290147	21
10/1963	0.290147	0.290147	0.290147	23
9/1963	0.290147	0.290147	0.290147	21
8/1963	0.290147	0.290147	0.290147	22
7/1963	0.290147	0.290147	0.290147	23
6/1963	0.290147	0.290147	0.290147	20
5/1963	0.290147	0.290147	0.290147	23
4/1963	0.290147	0.290147	0.290147	22
3/1963	0.290147	0.290147	0.290147	21
2/1963	0.290147	0.290147	0.290147	20
1/1963	0.290147	0.290147	0.290147	23
12/1962	0.290147	0.290147	0.290147	21
11/1962	0.290147	0.290147	0.290147	22
10/1962	0.290147	0.290147	0.290147	23
9/1962	0.290147	0.290147	0.290147	20
8/1962	0.290147	0.290147	0.290147	23
7/1962	0.290147	0.290147	0.290147	22
6/1962	0.290147	0.290147	0.290147	21
5/1962	0.290147	0.290147	0.290147	23
4/1962	0.290147	0.290147	0.290147	21
3/1962	0.290147	0.290147	0.290147	22
2/1962	0.290147	0.290147	0.290147	20
1/1962	0.290147	0.290147	0.290147	23
12/1961	0.290147	0.290147	0.290147	21
11/1961	0.290147	0.290147	0.290147	22
10/1961	0.290147	0.290147	0.290147	22
9/1961	0.290147	0.290147	0.290147	21
8/1961	0.290147	0.290147	0.290147	23
7/1961	0.290147	0.290147	0.290147	21
6/1961	0.290147	0.290147	0.290147	22
5/1961	0.290147	0.290147	0.290147	23
4/1961	0.290147	0.290147	0.290147	20
3/1961	0.290147	0.290147	0.290147	23
2/1961	0.290147	0.290147	0.290147	20
1/1961	0.290147	0.290147	0.290147	22
12/1960	0.290147	0.290147	0.290147	22
11/1960	0.290147	0.290147	0.290147	22
10/1960	0.290147	0.290147	0.290147	21
9/1960	0.290147	0.290147	0.290147	22
8/1960	0.290147	0.290147	0.290147	23
7/1960	0.290147	0.290147	0.290147	21
6/1960	0.290147	0.290147	0.290147	22
5/1960	0.290147	0.290147	0.290147	22
4/1960	0.290147	0.290147	0.290147	21
3/1960	0.290147	0.290147	0.290147	23
2/1960	0.290147	0.290147	0.290147	21
1/1960	0.290147	0.290147	0.290147	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CNY / ZAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).