fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 821 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 26 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 June 2022
1 COP-Colombia [Colombian peso]=0.0002 USD-United States [US dollar / $]1 COP=0.000243 USD
1 USD-United States [US dollar / $]=4 112.9796 COP-Colombia [Colombian peso]1 USD=4 112.979616 COP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2022-06-30

MonthAverage COP/USD=Min COP/USD=Max COP/USD=Nb of working days
6/20220.0002540.0002410.00026522
5/20220.0002490.0002430.00025522
4/20220.0002630.0002510.00027119
3/20220.0002630.0002560.00026723
2/20220.0002540.0002510.00025620
1/20220.0002500.0002450.00025421
12/20210.0002520.0002450.00025823
11/20210.0002560.0002490.00026622
10/20210.0002650.0002630.00026821
9/20210.0002620.0002600.00026522
8/20210.0002580.0002510.00026522
7/20210.0002610.0002550.00026722
6/20210.0002710.0002650.00027922
5/20210.0002670.0002600.00027321
4/20210.0002740.0002690.00027820
3/20210.0002770.0002690.00028423
2/20210.0002820.0002770.00028720
1/20210.0002860.0002750.00029420
12/20200.0002890.0002810.00029322
11/20200.0002720.0002590.00027921
10/20200.0002610.0002590.00026522
9/20200.0002670.0002570.00027422
8/20200.0002640.0002580.00026821
7/20200.0002730.0002660.00027823
6/20200.0002700.0002640.00028022
5/20200.0002590.0002500.00027120
4/20200.0002510.0002460.00026120
3/20200.0002580.0002400.00028922
2/20200.0002930.0002840.00029920
1/20200.0003020.0002920.00030822
12/20190.0002960.0002830.00030520
11/20190.0002930.0002840.00030221
10/20190.0002910.0002860.00029723
9/20190.0002940.0002880.00029921
8/20190.0002920.0002860.00030022
7/20190.0003120.0003040.00031523
6/20190.0003070.0002960.00031520
5/20190.0003020.0002950.00030822
4/20190.0003170.0003070.00032320
3/20190.0003200.0003140.00032621
2/20190.0003210.0003160.00032620
1/20190.0003160.0003080.00032222
12/20180.0003120.0003040.00031719
11/20180.0003130.0003060.00031922
10/20180.0003240.0003110.00033423
9/20180.0003290.0003230.00033520
8/20180.0003370.0003290.00034623
7/20180.0003470.0003410.00035022
6/20180.0003460.0003390.00035321
5/20180.0003500.0003420.00036022
4/20180.0003600.0003580.00036020
3/20180.0003510.0003460.00036021
2/20180.0003500.0003430.00035520
1/20180.0003490.0003400.00036122
12/20170.0003340.0003300.00033819
11/20170.0003320.0003250.00033622
10/20170.0003380.0003290.00034222
9/20170.0003430.0003400.00034621
8/20170.0003360.0003320.00034323
7/20170.0003300.0003230.00033421
6/20170.0003380.0003270.00034822
5/20170.0003430.0003360.00034922
4/20170.0003480.0003390.00035218
3/20170.0003400.0003320.00034823
2/20170.0003480.0003440.00035120
1/20170.0003400.0003330.00034522
12/20160.0003330.0003230.00033721
11/20160.0003220.0003150.00033222
10/20160.0003410.0003350.00034421
9/20160.0003430.0003340.00035022
8/20160.0003380.0003210.00034823
7/20160.0003370.0003230.00034421
6/20160.0003350.0003210.00034622
5/20160.0003340.0003250.00035022
4/20160.0003340.0003220.00034821
3/20160.0003190.0003020.00033221
2/20160.0002970.0002900.00030321
1/20160.0003050.0002940.00031520
12/20150.0003080.0002980.00032122
11/20150.0003330.0003190.00035821
10/20150.0003410.0003220.00035022
9/20150.0003260.0003150.00033922
8/20150.0003310.0003070.00034721
7/20150.0003660.0003490.00038423
6/20150.0003910.0003820.00039622
5/20150.0004110.0003940.00042420
4/20150.0004010.0003850.00042120
3/20150.0003870.0003730.00040022
2/20150.0004130.0003990.00042220
1/20150.0004170.0004070.00042321
12/20140.0004260.0004070.00044821
11/20140.0004700.0004610.00048620
10/20140.0004880.0004810.00049723
9/20140.0005070.0004930.00052122
8/20140.0005270.0005160.00053521
7/20140.0005390.0005330.00054423
6/20140.0005300.0005250.00053421
5/20140.0005220.0005160.00052621
4/20140.0005150.0005070.00052120
3/20140.0004950.0004870.00050921
2/20140.0004900.0004850.00049620
1/20140.0005100.0004940.00052022
12/20130.0005160.0005110.00052020
11/20130.0005200.0005160.00052721
10/20130.0005300.0005240.00053223
9/20130.0005210.0005130.00052921
8/20130.0005250.0005140.00053522
7/20130.0005260.0005180.00053423
6/20130.0005240.0005160.00053120
5/20130.0005400.0005260.00054722
4/20130.0005460.0005410.00055221
3/20130.0005520.0005460.00055620
2/20130.0005580.0005510.00056220
1/20130.0005650.0005610.00056822
12/20120.0005570.0005510.00056619
11/20120.0005490.0005460.00055122
10/20120.0005540.0005460.00055723
9/20120.0005550.0005470.00056020
8/20120.0005540.0005460.00056023
7/20120.0005610.0005560.00056422
6/20120.0005590.0005430.00056821
5/20120.0005570.0005420.00057022
4/20120.0005640.0005570.00056919
3/20120.0005660.0005580.00057022
2/20120.0005610.0005550.00056521
1/20120.0005410.0005170.00055322
12/20110.0005170.0005130.00052021
11/20110.0005210.0005110.00053222
10/20110.0005240.0005030.00053721
9/20110.0005450.0005220.00056322
8/20110.0005600.0005510.00056723
7/20110.0005670.0005650.00057321
6/20110.0005610.0005540.00056422
5/20110.0005550.0005460.00056822
4/20110.0005510.0005340.00056619
3/20110.0005310.0005220.00053723
2/20110.0005310.0005240.00053920
1/20110.0005360.0005210.00054221
12/20100.0005190.0004930.00053123
11/20100.0005370.0005210.00055022
10/20100.0005530.0005420.00056021
9/20100.0005530.0005480.00055822
8/20100.0005490.0005430.00055522
7/20100.0005340.0005210.00054322
6/20100.0005190.0005070.00053022
5/20100.0005050.0004940.00051421
4/20100.0005160.0005060.00052420
3/20100.0005220.0005150.00052823
2/20100.0005120.0004970.00052120
1/20100.0005060.0004910.00051020
12/20090.0004960.0004880.00050322
11/20090.0005060.0004990.00051321
10/20090.0005260.0004950.00054822
9/20090.0005060.0004830.00052322
8/20090.0004960.0004870.00050321
7/20090.0004890.0004670.00051323
6/20090.0004800.0004600.00049822
5/20090.0004490.0004370.00046120
4/20090.0004200.0003930.00043720
3/20090.0004050.0003840.00042722
2/20090.0003980.0003870.00041420
1/20090.0004420.0004130.00045521
12/20080.0004430.0004280.00046021
11/20080.0004290.0004200.00044220
10/20080.0004380.0004190.00046323
9/20080.0004820.0004450.00052122
8/20080.0005430.0005200.00056321
7/20080.0005610.0005230.00058023
6/20080.0005800.0005270.00060421
5/20080.0005620.0005440.00056921
4/20080.0005560.0005460.00056922
3/20080.0005430.0005290.00055419
2/20080.0005260.0005170.00054321
1/20080.0005050.0004960.00051722
12/20070.0004960.0004880.00050419
11/20070.0004890.0004790.00050422
10/20070.0004990.0004930.00051023
9/20070.0004730.0004570.00049620
8/20070.0004870.0004600.00051123
7/20070.0005130.0005020.00052322
6/20070.0005200.0005050.00053321
5/20070.0005000.0004750.00052322
4/20070.0004670.0004550.00047419
3/20070.0004550.0004440.00046622
2/20070.0004500.0004460.00045320
1/20070.0004480.0004420.00045422
12/20060.0004420.0004350.00044919
11/20060.0004370.0004300.00044222
10/20060.0004230.0004170.00043322
9/20060.0004170.0004130.00042121
8/20060.0004190.0004100.00042523
7/20060.0003970.0003810.00041021
6/20060.0003940.0003790.00040922
5/20060.0004150.0004010.00042822
4/20060.0004290.0004200.00043718
3/20060.0004420.0004350.00044523
2/20060.0004430.0004410.00044520
1/20060.0004400.0004370.00044322
12/20050.0004390.0004360.00044021
11/20050.0004390.0004360.00044022
10/20050.0004360.0004330.00043821
9/20050.0004360.0004330.00043922
8/20050.0004330.0004310.00043523
7/20050.0004300.0004280.00043221
6/20050.0004290.0004240.00043122
5/20050.0004280.0004270.00043122
4/20050.0004260.0004210.00042921
3/20050.0004250.0004160.00043221
2/20050.0004270.0004210.00043420
1/20050.0004230.0004160.00042821
12/20040.0004140.0004010.00043423
11/20040.0003950.0003860.00040322
10/20040.0003880.0003800.00039421
9/20040.0003920.0003850.00039922
8/20040.0003850.0003810.00039322
7/20040.0003740.0003660.00038222
6/20040.0003660.0003620.00037122
5/20040.0003710.0003610.00038421
4/20040.0003760.0003640.00038220
3/20040.0003710.0003650.00037823
2/20040.0003680.0003630.00037520
1/20040.0003620.0003530.00036621
12/20030.0003580.0003530.00036521
11/20030.0003510.0003390.00035320
10/20030.0003490.0003440.00035223
9/20030.0003540.0003470.00036222
8/20030.0003500.0003430.00035421
7/20030.0003520.0003460.00035823
6/20030.0003500.0003400.00036121
5/20030.0003530.0003450.00036821
4/20030.0003400.0003250.00034820
3/20030.0003340.0003250.00034621
2/20030.0003380.0003360.00034220
1/20030.0003430.0003370.00035222
12/20020.0003570.0003510.00036220
11/20020.0003680.0003570.00037721
10/20020.0003560.0003440.00037623
9/20020.0003640.0003470.00037521
8/20020.0003790.0003690.00039222
7/20020.0004000.0003710.00042023
6/20020.0004220.0004100.00043220
5/20020.0004330.0004170.00044722
4/20020.0004420.0004370.00044521
3/20020.0004390.0004340.00044320
2/20020.0004380.0004310.00045620
1/20020.0004420.0004330.00045422
12/20010.0004340.0004320.00044219
11/20010.0004300.0004170.00045022
10/20010.0004170.0004120.00042123
9/20010.0004220.0004120.00043720
8/20010.0004350.0004310.00044123
7/20010.0004310.0003980.00043622
6/20010.0004330.0004290.00043721
5/20010.0004250.0004080.00043322
4/20010.0004290.0004200.00043519
3/20010.0004380.0004320.00044322
2/20010.0004450.0004370.00045020
1/20010.0004450.0004400.00045222
12/20000.0004560.0004410.00046519
11/20000.0004690.0004630.00047522
10/20000.0004570.0004460.00046722
9/20000.0004510.0004440.00045821
8/20000.0004550.0004500.00046023
7/20000.0004600.0004480.00046921
6/20000.0004710.0004640.00048322
5/20000.0004330.0004230.00047722
4/20000.0004510.0004330.00046118
3/20000.0004600.0004550.00046423
2/20000.0004690.0004600.00048021
1/20000.0004830.0004670.00049521
12/19990.0004930.0004890.00050023
11/19990.0005050.0004920.00051622
10/19990.0005220.0005100.00053021
9/19990.0005120.0005050.00052122
8/19990.0005170.0005090.00052722
7/19990.0005050.0004940.00052222
6/19990.0005060.0005020.00051122
5/19990.0005190.0005100.00052721
4/19990.0005220.0005160.00053022
3/19990.0005310.0005220.00053723
2/19990.0005470.0005350.00055420
1/19990.0005670.0005560.00057521
12/19980.0007440.0007390.00075223
11/19980.0007390.0007290.00075221
10/19980.0007580.0007480.00077022
9/19980.0007330.0007130.00074922
8/19980.0007000.0006930.00070821
7/19980.0006970.0006860.00070823
6/19980.0007000.0006910.00070622
5/19980.0007040.0006990.00071021
4/19980.0006930.0006800.00070122
3/19980.0006890.0006830.00069522
2/19980.0006910.0006850.00069920
1/19980.0006910.0006830.00070422
12/19970.0007780.0007720.00078223
11/19970.0007970.0007840.00080820
10/19970.0007840.0007730.00080323
9/19970.0007690.0007560.00078222
8/19970.0007500.0007340.00076721
7/19970.0007730.0007510.00079123
6/19970.0007950.0007890.00079921
5/19970.0008030.0007930.00081222
4/19970.0008010.0007920.00081922
3/19970.0008050.0007960.00081321
2/19970.0008150.0008030.00082920
1/19970.0008520.0008250.00088023
12/19960.0009180.0009110.00092622
11/19960.0009370.0009270.00094521
10/19960.0009240.0009170.00093623
9/19960.0009310.0009220.00094321
8/19960.0009420.0009360.00094722
7/19960.0009330.0009200.00095023
6/19960.0009200.0009140.00092620
5/19960.0009150.0009080.00092423
4/19960.0009290.0009150.00094022
3/19960.0009400.0009360.00094421
2/19960.0009460.0009330.00095721
1/19960.0009490.0009290.00096723
12/19950.0011620.0011530.00117021
11/19950.0011790.0011630.00118822
10/19950.0011780.0011660.00119422
9/19950.0011480.0011300.00117621
8/19950.0011620.0011280.00120323
7/19950.0011980.0011860.00120921
6/19950.0011850.0011630.00119922
5/19950.0011760.0011470.00120623
4/19950.0011940.0011760.00120720
3/19950.0011730.0011390.00119323
2/19950.0011210.0011030.00114220
1/19950.0011050.0010880.00112322
12/19940.0012900.0012830.00130522
11/19940.0013200.0012940.00135822
10/19940.0013380.0013080.00136321
9/19940.0013110.0012860.00131922
8/19940.0012980.0012820.00132123
7/19940.0012960.0012740.00132821
6/19940.0012560.0012270.00129022
5/19940.0012350.0012190.00124722
4/19940.0012100.0011960.00123521
3/19940.0012110.0011950.00122723
2/19940.0011860.0011710.00119820
1/19940.0011820.0011750.00118921
12/19930.0010800.0010680.00109023
11/19930.0010800.0010720.00108822
10/19930.0011140.0010840.00114021
9/19930.0011280.0010990.00115022
8/19930.0010840.0010650.00110022
7/19930.0010890.0010660.00110822
6/19930.0011340.0010970.00117422
5/19930.0011640.0011430.00118821
4/19930.0011670.0011510.00119122
3/19930.0011280.0011120.00114923
2/19930.0011310.0011200.00114520
1/19930.0011600.0011390.00118921
12/19920.0012170.0011860.00124323
11/19920.0012170.0011990.00124121
10/19920.0013020.0012520.00136522
9/19920.0013620.0012890.00143222
8/19920.0013770.0013490.00141721
7/19920.0013460.0013240.00137823
6/19920.0012790.0012510.00132522
5/19920.0012440.0012150.00126721
4/19920.0012200.0012090.00123722
3/19920.0012090.0011970.00122822
2/19920.0012400.0012120.00127820
1/19920.0012730.0012330.00132423
12/19910.0015110.0014640.00155522
11/19910.0014580.0014210.00149221
10/19910.0014040.0013860.00142823
9/19910.0014000.0013630.00142721
8/19910.0013630.0013090.00138822
7/19910.0013310.0012980.00136223
6/19910.0013340.0013110.00136420
5/19910.0013890.0013690.00141023
4/19910.0014020.0013490.00143722
3/19910.0014790.0013910.00155521
2/19910.0016040.0015590.00163220
1/19910.0015730.0015330.00160123
12/19900.0022710.0022130.00231521
11/19900.0023000.0022560.00232322
10/19900.0022520.0022020.00227523
9/19900.0021870.0021530.00221120
8/19900.0021920.0021300.00223423
7/19900.0021010.0020760.00215922
6/19900.0020360.0020160.00206521
5/19900.0020510.0020220.00207723
4/19900.0020190.0020000.00203521
3/19900.0019940.0019770.00201422
2/19900.0020290.0020090.00205320
1/19900.0020020.0019730.00202623
12/19890.0026200.0025580.00270221
11/19890.0025090.0024740.00256022
10/19890.0024700.0024110.00250422
9/19890.0023810.0023340.00247621
8/19890.0024150.0023700.00251123
7/19890.0024520.0023950.00249321
6/19890.0023440.0022760.00237822
5/19890.0023980.0023170.00248123
4/19890.0024920.0024650.00251920
3/19890.0024990.0024640.00253223
2/19890.0025210.0024800.00256120
1/19890.0025510.0025030.00264222
12/19880.0030390.0029840.00310022
11/19880.0030440.0029760.00309922
10/19880.0029230.0028520.00300821
9/19880.0028510.0028170.00288722
8/19880.0028320.0027900.00286723
7/19880.0028950.0028260.00293421
6/19880.0030420.0029230.00311122
5/19880.0031540.0031010.00318022
4/19880.0031870.0031470.00321121
3/19880.0031680.0031270.00320923
2/19880.0031230.0030960.00314021
1/19880.0032160.0031510.00334521
12/19870.0048740.0047680.00502423
11/19870.0047320.0046270.00486221
10/19870.0044430.0043460.00459222
9/19870.0044140.0043520.00445822
8/19870.0043040.0042140.00440121
7/19870.0043340.0043030.00438823
6/19870.0043990.0043310.00447422
5/19870.0044760.0043850.00453721
4/19870.0044210.0043680.00450222
3/19870.0043620.0043120.00442522
2/19870.0043540.0042740.00442220
1/19870.0042770.0041220.00446422
12/19860.0060750.0059810.00621123
11/19860.0059780.0058580.00610820
10/19860.0060360.0058680.00612423
9/19860.0059700.0058740.00608522
8/19860.0059270.0058490.00598721
7/19860.0057500.0056530.00586323
6/19860.0055850.0053750.00567821
5/19860.0056120.0054130.00574622
4/19860.0055100.0052340.00574122
3/19860.0055330.0053650.00565521
2/19860.0053840.0051940.00566920
1/19860.0051720.0051210.00526723
12/19850.0086780.0085740.00882022
11/19850.0084680.0083600.00872421
10/19850.0083100.0082050.00841223
9/19850.0077900.0074530.00827921
8/19850.0079200.0077230.00802422
7/19850.0076560.0073140.00796423
6/19850.0072700.0071870.00741220
5/19850.0071520.0068460.00733223
4/19850.0071820.0070230.00744122
3/19850.0066860.0064470.00717221
2/19850.0067050.0063540.00694820
1/19850.0069640.0069010.00704023
12/19840.0085800.0084600.00869921
11/19840.0089100.0086120.00912322
10/19840.0086910.0085080.00883223
9/19840.0088680.0084760.00923720
8/19840.0092900.0091960.00938023
7/19840.0094080.0092520.00957422
6/19840.0097840.0095500.01001321
5/19840.0097630.0096410.00989923
4/19840.0101210.0098640.01031521
3/19840.0103000.0100760.01052022
2/19840.0099410.0096350.01031321
1/19840.0096360.0095400.00990122
12/19830.0107690.0106710.01098422
11/19830.0110510.0109010.01119522
10/19830.0113480.0112390.01145221
9/19830.0111590.0110580.01123822
8/19830.0111690.0109380.01140223
7/19830.0115190.0113030.01171621
6/19830.0116950.0115510.01181022
5/19830.0120390.0118730.01217122
4/19830.0121260.0120530.01221021
3/19830.0123000.0120640.01256123
2/19830.0123720.0121340.01254620
1/19830.0126030.0121940.01289221
12/19820.0137520.0134860.01399923
11/19820.0131820.0130450.01342122
10/19820.0133880.0132000.01354921
9/19820.0135500.0133480.01380022
8/19820.0137120.0134720.01401022
7/19820.0138020.0135360.01413322
6/19820.0140760.0136460.01458522
5/19820.0148680.0146550.01508821
4/19820.0143590.0142070.01470722
3/19820.0145830.0143200.01487723
2/19820.0148670.0146330.01506220
1/19820.0153690.0150460.01575821
12/19810.0151710.0149340.01549323
11/19810.0153890.0151560.01559121
10/19810.0151980.0147880.01564922
9/19810.0148090.0143210.01552822
8/19810.0141080.0136950.01449821
7/19810.0144800.0143170.01467523
6/19810.0149360.0146310.01530622
5/19810.0155330.0152340.01606621
4/19810.0164380.0160660.01695222
3/19810.0168900.0164440.01736422
2/19810.0169030.0162090.01726020
1/19810.0180310.0172270.01861122
12/19800.0191470.0186600.01940123
11/19800.0196310.0193740.02001020
10/19800.0203770.0198120.02071223
9/19800.0208090.0205730.02096722
8/19800.0207850.0206230.02098421
7/19800.0211930.0208080.02134123
6/19800.0209330.0207780.02106421
5/19800.0206210.0203740.02096422
4/19800.0197380.0188550.02056722
3/19800.0199780.0191920.02068121
2/19800.0210420.0207820.02122621
1/19800.0212330.0210900.02136623
3/19790.0235020.0235020.0235028
2/19790.0235020.0235020.02350220
1/19790.0235020.0235020.02350223
12/19780.0255790.0255790.02557921
11/19780.0255790.0255790.02557922
10/19780.0255790.0255790.02557922
9/19780.0255790.0255790.02557921
8/19780.0255790.0255790.02557923
7/19780.0255790.0255790.02557921
6/19780.0255790.0255790.02557922
5/19780.0255790.0255790.02557923
4/19780.0255790.0255790.02557920
3/19780.0255790.0255790.02557923
2/19780.0255790.0255790.02557920
1/19780.0255790.0255790.02557922
12/19770.0271920.0271920.02719222
11/19770.0271920.0271920.02719222
10/19770.0271920.0271920.02719221
9/19770.0271920.0271920.02719222
8/19770.0271920.0271920.02719223
7/19770.0271920.0271920.02719221
6/19770.0271920.0271920.02719222
5/19770.0271920.0271920.02719222
4/19770.0271920.0271920.02719221
3/19770.0271920.0271920.02719223
2/19770.0271920.0271920.02719220
1/19770.0271920.0271920.02719221
12/19760.0288230.0288230.02882323
11/19760.0288230.0288230.02882322
10/19760.0288230.0288230.02882321
9/19760.0288230.0288230.02882322
8/19760.0288230.0288230.02882322
7/19760.0288230.0288230.02882322
6/19760.0288230.0288230.02882322
5/19760.0288230.0288230.02882321
4/19760.0288230.0288230.02882322
3/19760.0288230.0288230.02882323
2/19760.0288230.0288230.02882320
1/19760.0288230.0288230.02882322
12/19750.0323320.0323320.03233223
11/19750.0323320.0323320.03233220
10/19750.0323320.0323320.03233223
9/19750.0323320.0323320.03233222
8/19750.0323320.0323320.03233221
7/19750.0323320.0323320.03233223
6/19750.0323320.0323320.03233221
5/19750.0323320.0323320.03233222
4/19750.0323320.0323320.03233222
3/19750.0323320.0323320.03233221
2/19750.0323320.0323320.03233220
1/19750.0323320.0323320.03233223
12/19740.0383670.0383670.03836722
11/19740.0383670.0383670.03836721
10/19740.0383670.0383670.03836723
9/19740.0383670.0383670.03836721
8/19740.0383670.0383670.03836722
7/19740.0383670.0383670.03836723
6/19740.0383670.0383670.03836720
5/19740.0383670.0383670.03836723
4/19740.0383670.0383670.03836722
3/19740.0383670.0383670.03836721
2/19740.0383670.0383670.03836720
1/19740.0383670.0383670.03836723
12/19730.0423070.0423070.04230721
11/19730.0423070.0423070.04230722
10/19730.0423070.0423070.04230723
9/19730.0423070.0423070.04230720
8/19730.0423070.0423070.04230723
7/19730.0423070.0423070.04230722
6/19730.0423070.0423070.04230721
5/19730.0423070.0423070.04230723
4/19730.0423070.0423070.04230721
3/19730.0423070.0423070.04230722
2/19730.0423070.0423070.04230720
1/19730.0423070.0423070.04230723
12/19720.0457340.0457340.04573421
11/19720.0457340.0457340.04573422
10/19720.0457340.0457340.04573422
9/19720.0457340.0457340.04573421
8/19720.0457340.0457340.04573423
7/19720.0457340.0457340.04573421
6/19720.0457340.0457340.04573422
5/19720.0457340.0457340.04573423
4/19720.0457340.0457340.04573420
3/19720.0457340.0457340.04573423
2/19720.0457340.0457340.04573421
1/19720.0457340.0457340.04573421
12/19710.0501710.0501710.05017123
11/19710.0501710.0501710.05017122
10/19710.0501710.0501710.05017121
9/19710.0501710.0501710.05017122
8/19710.0501710.0501710.05017122
7/19710.0501710.0501710.05017122
6/19710.0501710.0501710.05017122
5/19710.0501710.0501710.05017121
4/19710.0501710.0501710.05017122
3/19710.0501710.0501710.05017123
2/19710.0501710.0501710.05017120
1/19710.0501710.0501710.05017121
12/19700.0542210.0542210.05422123
11/19700.0542210.0542210.05422121
10/19700.0542210.0542210.05422122
9/19700.0542210.0542210.05422122
8/19700.0542210.0542210.05422121
7/19700.0542210.0542210.05422123
6/19700.0542210.0542210.05422122
5/19700.0542210.0542210.05422121
4/19700.0542210.0542210.05422122
3/19700.0542210.0542210.05422122
2/19700.0542210.0542210.05422120
1/19700.0542210.0542210.05422122
12/19690.0577360.0577360.05773623
11/19690.0577360.0577360.05773620
10/19690.0577360.0577360.05773623
9/19690.0577360.0577360.05773622
8/19690.0577360.0577360.05773621
7/19690.0577360.0577360.05773623
6/19690.0577360.0577360.05773621
5/19690.0577360.0577360.05773622
4/19690.0577360.0577360.05773622
3/19690.0577360.0577360.05773621
2/19690.0577360.0577360.05773620
1/19690.0577360.0577360.05773623
12/19680.0613850.0613850.06138522
11/19680.0613850.0613850.06138521
10/19680.0613850.0613850.06138523
9/19680.0613850.0613850.06138521
8/19680.0613850.0613850.06138522
7/19680.0613850.0613850.06138523
6/19680.0613850.0613850.06138520
5/19680.0613850.0613850.06138523
4/19680.0613850.0613850.06138522
3/19680.0613850.0613850.06138521
2/19680.0613850.0613850.06138521
1/19680.0613850.0613850.06138523
12/19670.0689350.0689350.06893521
11/19670.0689350.0689350.06893522
10/19670.0689350.0689350.06893522
9/19670.0689350.0689350.06893521
8/19670.0689350.0689350.06893523
7/19670.0689350.0689350.06893521
6/19670.0689350.0689350.06893522
5/19670.0689350.0689350.06893523
4/19670.0689350.0689350.06893520
3/19670.0689350.0689350.06893523
2/19670.0689350.0689350.06893520
1/19670.0689350.0689350.06893522
12/19660.0740740.0740740.07407422
11/19660.0740740.0740740.07407422
10/19660.0740740.0740740.07407421
9/19660.0740740.0740740.07407422
8/19660.0740740.0740740.07407423
7/19660.0740740.0740740.07407421
6/19660.0740740.0740740.07407422
5/19660.0740740.0740740.07407422
4/19660.0740740.0740740.07407421
3/19660.0740740.0740740.07407423
2/19660.0740740.0740740.07407420
1/19660.0740740.0740740.07407421
12/19650.0954650.0954650.09546523
11/19650.0954650.0954650.09546522
10/19650.0954650.0954650.09546521
9/19650.0954650.0954650.09546522
8/19650.0954650.0954650.09546522
7/19650.0954650.0954650.09546522
6/19650.0954650.0954650.09546522
5/19650.0954650.0954650.09546521
4/19650.0954650.0954650.09546522
3/19650.0954650.0954650.09546523
2/19650.0954650.0954650.09546520
1/19650.0954650.0954650.09546521
12/19640.1111110.1111110.11111123
11/19640.1111110.1111110.11111121
10/19640.1111110.1111110.11111122
9/19640.1111110.1111110.11111122
8/19640.1111110.1111110.11111121
7/19640.1111110.1111110.11111123
6/19640.1111110.1111110.11111122
5/19640.1111110.1111110.11111121
4/19640.1111110.1111110.11111122
3/19640.1111110.1111110.11111122
2/19640.1111110.1111110.11111120
1/19640.1111110.1111110.11111123
12/19630.1111110.1111110.11111122
11/19630.1111110.1111110.11111121
10/19630.1111110.1111110.11111123
9/19630.1111110.1111110.11111121
8/19630.1111110.1111110.11111122
7/19630.1111110.1111110.11111123
6/19630.1111110.1111110.11111120
5/19630.1111110.1111110.11111123
4/19630.1111110.1111110.11111122
3/19630.1111110.1111110.11111121
2/19630.1111110.1111110.11111120
1/19630.1111110.1111110.11111123
12/19620.1449020.1449020.14490221
11/19620.1449020.1449020.14490222
10/19620.1449020.1449020.14490223
9/19620.1449020.1449020.14490220
8/19620.1449020.1449020.14490223
7/19620.1449020.1449020.14490222
6/19620.1449020.1449020.14490221
5/19620.1449020.1449020.14490223
4/19620.1449020.1449020.14490221
3/19620.1449020.1449020.14490222
2/19620.1449020.1449020.14490220
1/19620.1449020.1449020.14490223
12/19610.1492540.1492540.14925421
11/19610.1492540.1492540.14925422
10/19610.1492540.1492540.14925422
9/19610.1492540.1492540.14925421
8/19610.1492540.1492540.14925423
7/19610.1492540.1492540.14925421
6/19610.1492540.1492540.14925422
5/19610.1492540.1492540.14925423
4/19610.1492540.1492540.14925420
3/19610.1492540.1492540.14925423
2/19610.1492540.1492540.14925420
1/19610.1492540.1492540.14925422
12/19600.1507160.1507160.15071622
11/19600.1507160.1507160.15071622
10/19600.1507160.1507160.15071621
9/19600.1507160.1507160.15071622
8/19600.1507160.1507160.15071623
7/19600.1507160.1507160.15071621
6/19600.1507160.1507160.15071622
5/19600.1507160.1507160.15071622
4/19600.1507160.1507160.15071621
3/19600.1507160.1507160.15071623
2/19600.1507160.1507160.15071621
1/19600.1507160.1507160.15071621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair COP / USD with other exchange rates:
COP / AUDCOP / CADCOP / CHFCOP / EURCOP / GBPCOP / JPYCOP / NTDCOP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).