To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 26 June 20221 COP-Colombia [Colombian peso]=0.0002 USD-United States [US dollar / $] | 1 COP=0.000243 USD | 1 USD-United States [US dollar / $]=4 112.9796 COP-Colombia [Colombian peso] | 1 USD=4 112.979616 COP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2022-06-30
Month | Average COP/USD= | Min COP/USD= | Max COP/USD= | Nb of working days | 6/2022 | 0.000254 | 0.000241 | 0.000265 | 22 | 5/2022 | 0.000249 | 0.000243 | 0.000255 | 22 | 4/2022 | 0.000263 | 0.000251 | 0.000271 | 19 | 3/2022 | 0.000263 | 0.000256 | 0.000267 | 23 | 2/2022 | 0.000254 | 0.000251 | 0.000256 | 20 | 1/2022 | 0.000250 | 0.000245 | 0.000254 | 21 | 12/2021 | 0.000252 | 0.000245 | 0.000258 | 23 | 11/2021 | 0.000256 | 0.000249 | 0.000266 | 22 | 10/2021 | 0.000265 | 0.000263 | 0.000268 | 21 | 9/2021 | 0.000262 | 0.000260 | 0.000265 | 22 | 8/2021 | 0.000258 | 0.000251 | 0.000265 | 22 | 7/2021 | 0.000261 | 0.000255 | 0.000267 | 22 | 6/2021 | 0.000271 | 0.000265 | 0.000279 | 22 | 5/2021 | 0.000267 | 0.000260 | 0.000273 | 21 | 4/2021 | 0.000274 | 0.000269 | 0.000278 | 20 | 3/2021 | 0.000277 | 0.000269 | 0.000284 | 23 | 2/2021 | 0.000282 | 0.000277 | 0.000287 | 20 | 1/2021 | 0.000286 | 0.000275 | 0.000294 | 20 | 12/2020 | 0.000289 | 0.000281 | 0.000293 | 22 | 11/2020 | 0.000272 | 0.000259 | 0.000279 | 21 | 10/2020 | 0.000261 | 0.000259 | 0.000265 | 22 | 9/2020 | 0.000267 | 0.000257 | 0.000274 | 22 | 8/2020 | 0.000264 | 0.000258 | 0.000268 | 21 | 7/2020 | 0.000273 | 0.000266 | 0.000278 | 23 | 6/2020 | 0.000270 | 0.000264 | 0.000280 | 22 | 5/2020 | 0.000259 | 0.000250 | 0.000271 | 20 | 4/2020 | 0.000251 | 0.000246 | 0.000261 | 20 | 3/2020 | 0.000258 | 0.000240 | 0.000289 | 22 | 2/2020 | 0.000293 | 0.000284 | 0.000299 | 20 | 1/2020 | 0.000302 | 0.000292 | 0.000308 | 22 | 12/2019 | 0.000296 | 0.000283 | 0.000305 | 20 | 11/2019 | 0.000293 | 0.000284 | 0.000302 | 21 | 10/2019 | 0.000291 | 0.000286 | 0.000297 | 23 | 9/2019 | 0.000294 | 0.000288 | 0.000299 | 21 | 8/2019 | 0.000292 | 0.000286 | 0.000300 | 22 | 7/2019 | 0.000312 | 0.000304 | 0.000315 | 23 | 6/2019 | 0.000307 | 0.000296 | 0.000315 | 20 | 5/2019 | 0.000302 | 0.000295 | 0.000308 | 22 | 4/2019 | 0.000317 | 0.000307 | 0.000323 | 20 | 3/2019 | 0.000320 | 0.000314 | 0.000326 | 21 | 2/2019 | 0.000321 | 0.000316 | 0.000326 | 20 | 1/2019 | 0.000316 | 0.000308 | 0.000322 | 22 | 12/2018 | 0.000312 | 0.000304 | 0.000317 | 19 | 11/2018 | 0.000313 | 0.000306 | 0.000319 | 22 | 10/2018 | 0.000324 | 0.000311 | 0.000334 | 23 | 9/2018 | 0.000329 | 0.000323 | 0.000335 | 20 | 8/2018 | 0.000337 | 0.000329 | 0.000346 | 23 | 7/2018 | 0.000347 | 0.000341 | 0.000350 | 22 | 6/2018 | 0.000346 | 0.000339 | 0.000353 | 21 | 5/2018 | 0.000350 | 0.000342 | 0.000360 | 22 | 4/2018 | 0.000360 | 0.000358 | 0.000360 | 20 | 3/2018 | 0.000351 | 0.000346 | 0.000360 | 21 | 2/2018 | 0.000350 | 0.000343 | 0.000355 | 20 | 1/2018 | 0.000349 | 0.000340 | 0.000361 | 22 | 12/2017 | 0.000334 | 0.000330 | 0.000338 | 19 | 11/2017 | 0.000332 | 0.000325 | 0.000336 | 22 | 10/2017 | 0.000338 | 0.000329 | 0.000342 | 22 | 9/2017 | 0.000343 | 0.000340 | 0.000346 | 21 | 8/2017 | 0.000336 | 0.000332 | 0.000343 | 23 | 7/2017 | 0.000330 | 0.000323 | 0.000334 | 21 | 6/2017 | 0.000338 | 0.000327 | 0.000348 | 22 | 5/2017 | 0.000343 | 0.000336 | 0.000349 | 22 | 4/2017 | 0.000348 | 0.000339 | 0.000352 | 18 | 3/2017 | 0.000340 | 0.000332 | 0.000348 | 23 | 2/2017 | 0.000348 | 0.000344 | 0.000351 | 20 | 1/2017 | 0.000340 | 0.000333 | 0.000345 | 22 | 12/2016 | 0.000333 | 0.000323 | 0.000337 | 21 | 11/2016 | 0.000322 | 0.000315 | 0.000332 | 22 | 10/2016 | 0.000341 | 0.000335 | 0.000344 | 21 | 9/2016 | 0.000343 | 0.000334 | 0.000350 | 22 | 8/2016 | 0.000338 | 0.000321 | 0.000348 | 23 | 7/2016 | 0.000337 | 0.000323 | 0.000344 | 21 | 6/2016 | 0.000335 | 0.000321 | 0.000346 | 22 | 5/2016 | 0.000334 | 0.000325 | 0.000350 | 22 | 4/2016 | 0.000334 | 0.000322 | 0.000348 | 21 | 3/2016 | 0.000319 | 0.000302 | 0.000332 | 21 | 2/2016 | 0.000297 | 0.000290 | 0.000303 | 21 | 1/2016 | 0.000305 | 0.000294 | 0.000315 | 20 | 12/2015 | 0.000308 | 0.000298 | 0.000321 | 22 | 11/2015 | 0.000333 | 0.000319 | 0.000358 | 21 | 10/2015 | 0.000341 | 0.000322 | 0.000350 | 22 | 9/2015 | 0.000326 | 0.000315 | 0.000339 | 22 | 8/2015 | 0.000331 | 0.000307 | 0.000347 | 21 | 7/2015 | 0.000366 | 0.000349 | 0.000384 | 23 | 6/2015 | 0.000391 | 0.000382 | 0.000396 | 22 | 5/2015 | 0.000411 | 0.000394 | 0.000424 | 20 | 4/2015 | 0.000401 | 0.000385 | 0.000421 | 20 | 3/2015 | 0.000387 | 0.000373 | 0.000400 | 22 | 2/2015 | 0.000413 | 0.000399 | 0.000422 | 20 | 1/2015 | 0.000417 | 0.000407 | 0.000423 | 21 | 12/2014 | 0.000426 | 0.000407 | 0.000448 | 21 | 11/2014 | 0.000470 | 0.000461 | 0.000486 | 20 | 10/2014 | 0.000488 | 0.000481 | 0.000497 | 23 | 9/2014 | 0.000507 | 0.000493 | 0.000521 | 22 | 8/2014 | 0.000527 | 0.000516 | 0.000535 | 21 | 7/2014 | 0.000539 | 0.000533 | 0.000544 | 23 | 6/2014 | 0.000530 | 0.000525 | 0.000534 | 21 | 5/2014 | 0.000522 | 0.000516 | 0.000526 | 21 | 4/2014 | 0.000515 | 0.000507 | 0.000521 | 20 | 3/2014 | 0.000495 | 0.000487 | 0.000509 | 21 | 2/2014 | 0.000490 | 0.000485 | 0.000496 | 20 | 1/2014 | 0.000510 | 0.000494 | 0.000520 | 22 | 12/2013 | 0.000516 | 0.000511 | 0.000520 | 20 | 11/2013 | 0.000520 | 0.000516 | 0.000527 | 21 | 10/2013 | 0.000530 | 0.000524 | 0.000532 | 23 | 9/2013 | 0.000521 | 0.000513 | 0.000529 | 21 | 8/2013 | 0.000525 | 0.000514 | 0.000535 | 22 | 7/2013 | 0.000526 | 0.000518 | 0.000534 | 23 | 6/2013 | 0.000524 | 0.000516 | 0.000531 | 20 | 5/2013 | 0.000540 | 0.000526 | 0.000547 | 22 | 4/2013 | 0.000546 | 0.000541 | 0.000552 | 21 | 3/2013 | 0.000552 | 0.000546 | 0.000556 | 20 | 2/2013 | 0.000558 | 0.000551 | 0.000562 | 20 | 1/2013 | 0.000565 | 0.000561 | 0.000568 | 22 | 12/2012 | 0.000557 | 0.000551 | 0.000566 | 19 | 11/2012 | 0.000549 | 0.000546 | 0.000551 | 22 | 10/2012 | 0.000554 | 0.000546 | 0.000557 | 23 | 9/2012 | 0.000555 | 0.000547 | 0.000560 | 20 | 8/2012 | 0.000554 | 0.000546 | 0.000560 | 23 | 7/2012 | 0.000561 | 0.000556 | 0.000564 | 22 | 6/2012 | 0.000559 | 0.000543 | 0.000568 | 21 | 5/2012 | 0.000557 | 0.000542 | 0.000570 | 22 | 4/2012 | 0.000564 | 0.000557 | 0.000569 | 19 | 3/2012 | 0.000566 | 0.000558 | 0.000570 | 22 | 2/2012 | 0.000561 | 0.000555 | 0.000565 | 21 | 1/2012 | 0.000541 | 0.000517 | 0.000553 | 22 | 12/2011 | 0.000517 | 0.000513 | 0.000520 | 21 | 11/2011 | 0.000521 | 0.000511 | 0.000532 | 22 | 10/2011 | 0.000524 | 0.000503 | 0.000537 | 21 | 9/2011 | 0.000545 | 0.000522 | 0.000563 | 22 | 8/2011 | 0.000560 | 0.000551 | 0.000567 | 23 | 7/2011 | 0.000567 | 0.000565 | 0.000573 | 21 | 6/2011 | 0.000561 | 0.000554 | 0.000564 | 22 | 5/2011 | 0.000555 | 0.000546 | 0.000568 | 22 | 4/2011 | 0.000551 | 0.000534 | 0.000566 | 19 | 3/2011 | 0.000531 | 0.000522 | 0.000537 | 23 | 2/2011 | 0.000531 | 0.000524 | 0.000539 | 20 | 1/2011 | 0.000536 | 0.000521 | 0.000542 | 21 | 12/2010 | 0.000519 | 0.000493 | 0.000531 | 23 | 11/2010 | 0.000537 | 0.000521 | 0.000550 | 22 | 10/2010 | 0.000553 | 0.000542 | 0.000560 | 21 | 9/2010 | 0.000553 | 0.000548 | 0.000558 | 22 | 8/2010 | 0.000549 | 0.000543 | 0.000555 | 22 | 7/2010 | 0.000534 | 0.000521 | 0.000543 | 22 | 6/2010 | 0.000519 | 0.000507 | 0.000530 | 22 | 5/2010 | 0.000505 | 0.000494 | 0.000514 | 21 | 4/2010 | 0.000516 | 0.000506 | 0.000524 | 20 | 3/2010 | 0.000522 | 0.000515 | 0.000528 | 23 | 2/2010 | 0.000512 | 0.000497 | 0.000521 | 20 | 1/2010 | 0.000506 | 0.000491 | 0.000510 | 20 | 12/2009 | 0.000496 | 0.000488 | 0.000503 | 22 | 11/2009 | 0.000506 | 0.000499 | 0.000513 | 21 | 10/2009 | 0.000526 | 0.000495 | 0.000548 | 22 | 9/2009 | 0.000506 | 0.000483 | 0.000523 | 22 | 8/2009 | 0.000496 | 0.000487 | 0.000503 | 21 | 7/2009 | 0.000489 | 0.000467 | 0.000513 | 23 | 6/2009 | 0.000480 | 0.000460 | 0.000498 | 22 | 5/2009 | 0.000449 | 0.000437 | 0.000461 | 20 | 4/2009 | 0.000420 | 0.000393 | 0.000437 | 20 | 3/2009 | 0.000405 | 0.000384 | 0.000427 | 22 | 2/2009 | 0.000398 | 0.000387 | 0.000414 | 20 | 1/2009 | 0.000442 | 0.000413 | 0.000455 | 21 | 12/2008 | 0.000443 | 0.000428 | 0.000460 | 21 | 11/2008 | 0.000429 | 0.000420 | 0.000442 | 20 | 10/2008 | 0.000438 | 0.000419 | 0.000463 | 23 | 9/2008 | 0.000482 | 0.000445 | 0.000521 | 22 | 8/2008 | 0.000543 | 0.000520 | 0.000563 | 21 | 7/2008 | 0.000561 | 0.000523 | 0.000580 | 23 | 6/2008 | 0.000580 | 0.000527 | 0.000604 | 21 | 5/2008 | 0.000562 | 0.000544 | 0.000569 | 21 | 4/2008 | 0.000556 | 0.000546 | 0.000569 | 22 | 3/2008 | 0.000543 | 0.000529 | 0.000554 | 19 | 2/2008 | 0.000526 | 0.000517 | 0.000543 | 21 | 1/2008 | 0.000505 | 0.000496 | 0.000517 | 22 | 12/2007 | 0.000496 | 0.000488 | 0.000504 | 19 | 11/2007 | 0.000489 | 0.000479 | 0.000504 | 22 | 10/2007 | 0.000499 | 0.000493 | 0.000510 | 23 | 9/2007 | 0.000473 | 0.000457 | 0.000496 | 20 | 8/2007 | 0.000487 | 0.000460 | 0.000511 | 23 | 7/2007 | 0.000513 | 0.000502 | 0.000523 | 22 | 6/2007 | 0.000520 | 0.000505 | 0.000533 | 21 | 5/2007 | 0.000500 | 0.000475 | 0.000523 | 22 | 4/2007 | 0.000467 | 0.000455 | 0.000474 | 19 | 3/2007 | 0.000455 | 0.000444 | 0.000466 | 22 | 2/2007 | 0.000450 | 0.000446 | 0.000453 | 20 | 1/2007 | 0.000448 | 0.000442 | 0.000454 | 22 | 12/2006 | 0.000442 | 0.000435 | 0.000449 | 19 | 11/2006 | 0.000437 | 0.000430 | 0.000442 | 22 | 10/2006 | 0.000423 | 0.000417 | 0.000433 | 22 | 9/2006 | 0.000417 | 0.000413 | 0.000421 | 21 | 8/2006 | 0.000419 | 0.000410 | 0.000425 | 23 | 7/2006 | 0.000397 | 0.000381 | 0.000410 | 21 | 6/2006 | 0.000394 | 0.000379 | 0.000409 | 22 | 5/2006 | 0.000415 | 0.000401 | 0.000428 | 22 | 4/2006 | 0.000429 | 0.000420 | 0.000437 | 18 | 3/2006 | 0.000442 | 0.000435 | 0.000445 | 23 | 2/2006 | 0.000443 | 0.000441 | 0.000445 | 20 | 1/2006 | 0.000440 | 0.000437 | 0.000443 | 22 | 12/2005 | 0.000439 | 0.000436 | 0.000440 | 21 | 11/2005 | 0.000439 | 0.000436 | 0.000440 | 22 | 10/2005 | 0.000436 | 0.000433 | 0.000438 | 21 | 9/2005 | 0.000436 | 0.000433 | 0.000439 | 22 | 8/2005 | 0.000433 | 0.000431 | 0.000435 | 23 | 7/2005 | 0.000430 | 0.000428 | 0.000432 | 21 | 6/2005 | 0.000429 | 0.000424 | 0.000431 | 22 | 5/2005 | 0.000428 | 0.000427 | 0.000431 | 22 | 4/2005 | 0.000426 | 0.000421 | 0.000429 | 21 | 3/2005 | 0.000425 | 0.000416 | 0.000432 | 21 | 2/2005 | 0.000427 | 0.000421 | 0.000434 | 20 | 1/2005 | 0.000423 | 0.000416 | 0.000428 | 21 | 12/2004 | 0.000414 | 0.000401 | 0.000434 | 23 | 11/2004 | 0.000395 | 0.000386 | 0.000403 | 22 | 10/2004 | 0.000388 | 0.000380 | 0.000394 | 21 | 9/2004 | 0.000392 | 0.000385 | 0.000399 | 22 | 8/2004 | 0.000385 | 0.000381 | 0.000393 | 22 | 7/2004 | 0.000374 | 0.000366 | 0.000382 | 22 | 6/2004 | 0.000366 | 0.000362 | 0.000371 | 22 | 5/2004 | 0.000371 | 0.000361 | 0.000384 | 21 | 4/2004 | 0.000376 | 0.000364 | 0.000382 | 20 | 3/2004 | 0.000371 | 0.000365 | 0.000378 | 23 | 2/2004 | 0.000368 | 0.000363 | 0.000375 | 20 | 1/2004 | 0.000362 | 0.000353 | 0.000366 | 21 | 12/2003 | 0.000358 | 0.000353 | 0.000365 | 21 | 11/2003 | 0.000351 | 0.000339 | 0.000353 | 20 | 10/2003 | 0.000349 | 0.000344 | 0.000352 | 23 | 9/2003 | 0.000354 | 0.000347 | 0.000362 | 22 | 8/2003 | 0.000350 | 0.000343 | 0.000354 | 21 | 7/2003 | 0.000352 | 0.000346 | 0.000358 | 23 | 6/2003 | 0.000350 | 0.000340 | 0.000361 | 21 | 5/2003 | 0.000353 | 0.000345 | 0.000368 | 21 | 4/2003 | 0.000340 | 0.000325 | 0.000348 | 20 | 3/2003 | 0.000334 | 0.000325 | 0.000346 | 21 | 2/2003 | 0.000338 | 0.000336 | 0.000342 | 20 | 1/2003 | 0.000343 | 0.000337 | 0.000352 | 22 | 12/2002 | 0.000357 | 0.000351 | 0.000362 | 20 | 11/2002 | 0.000368 | 0.000357 | 0.000377 | 21 | 10/2002 | 0.000356 | 0.000344 | 0.000376 | 23 | 9/2002 | 0.000364 | 0.000347 | 0.000375 | 21 | 8/2002 | 0.000379 | 0.000369 | 0.000392 | 22 | 7/2002 | 0.000400 | 0.000371 | 0.000420 | 23 | 6/2002 | 0.000422 | 0.000410 | 0.000432 | 20 | 5/2002 | 0.000433 | 0.000417 | 0.000447 | 22 | 4/2002 | 0.000442 | 0.000437 | 0.000445 | 21 | 3/2002 | 0.000439 | 0.000434 | 0.000443 | 20 | 2/2002 | 0.000438 | 0.000431 | 0.000456 | 20 | 1/2002 | 0.000442 | 0.000433 | 0.000454 | 22 | 12/2001 | 0.000434 | 0.000432 | 0.000442 | 19 | 11/2001 | 0.000430 | 0.000417 | 0.000450 | 22 | 10/2001 | 0.000417 | 0.000412 | 0.000421 | 23 | 9/2001 | 0.000422 | 0.000412 | 0.000437 | 20 | 8/2001 | 0.000435 | 0.000431 | 0.000441 | 23 | 7/2001 | 0.000431 | 0.000398 | 0.000436 | 22 | 6/2001 | 0.000433 | 0.000429 | 0.000437 | 21 | 5/2001 | 0.000425 | 0.000408 | 0.000433 | 22 | 4/2001 | 0.000429 | 0.000420 | 0.000435 | 19 | 3/2001 | 0.000438 | 0.000432 | 0.000443 | 22 | 2/2001 | 0.000445 | 0.000437 | 0.000450 | 20 | 1/2001 | 0.000445 | 0.000440 | 0.000452 | 22 | 12/2000 | 0.000456 | 0.000441 | 0.000465 | 19 | 11/2000 | 0.000469 | 0.000463 | 0.000475 | 22 | 10/2000 | 0.000457 | 0.000446 | 0.000467 | 22 | 9/2000 | 0.000451 | 0.000444 | 0.000458 | 21 | 8/2000 | 0.000455 | 0.000450 | 0.000460 | 23 | 7/2000 | 0.000460 | 0.000448 | 0.000469 | 21 | 6/2000 | 0.000471 | 0.000464 | 0.000483 | 22 | 5/2000 | 0.000433 | 0.000423 | 0.000477 | 22 | 4/2000 | 0.000451 | 0.000433 | 0.000461 | 18 | 3/2000 | 0.000460 | 0.000455 | 0.000464 | 23 | 2/2000 | 0.000469 | 0.000460 | 0.000480 | 21 | 1/2000 | 0.000483 | 0.000467 | 0.000495 | 21 | 12/1999 | 0.000493 | 0.000489 | 0.000500 | 23 | 11/1999 | 0.000505 | 0.000492 | 0.000516 | 22 | 10/1999 | 0.000522 | 0.000510 | 0.000530 | 21 | 9/1999 | 0.000512 | 0.000505 | 0.000521 | 22 | 8/1999 | 0.000517 | 0.000509 | 0.000527 | 22 | 7/1999 | 0.000505 | 0.000494 | 0.000522 | 22 | 6/1999 | 0.000506 | 0.000502 | 0.000511 | 22 | 5/1999 | 0.000519 | 0.000510 | 0.000527 | 21 | 4/1999 | 0.000522 | 0.000516 | 0.000530 | 22 | 3/1999 | 0.000531 | 0.000522 | 0.000537 | 23 | 2/1999 | 0.000547 | 0.000535 | 0.000554 | 20 | 1/1999 | 0.000567 | 0.000556 | 0.000575 | 21 | 12/1998 | 0.000744 | 0.000739 | 0.000752 | 23 | 11/1998 | 0.000739 | 0.000729 | 0.000752 | 21 | 10/1998 | 0.000758 | 0.000748 | 0.000770 | 22 | 9/1998 | 0.000733 | 0.000713 | 0.000749 | 22 | 8/1998 | 0.000700 | 0.000693 | 0.000708 | 21 | 7/1998 | 0.000697 | 0.000686 | 0.000708 | 23 | 6/1998 | 0.000700 | 0.000691 | 0.000706 | 22 | 5/1998 | 0.000704 | 0.000699 | 0.000710 | 21 | 4/1998 | 0.000693 | 0.000680 | 0.000701 | 22 | 3/1998 | 0.000689 | 0.000683 | 0.000695 | 22 | 2/1998 | 0.000691 | 0.000685 | 0.000699 | 20 | 1/1998 | 0.000691 | 0.000683 | 0.000704 | 22 | 12/1997 | 0.000778 | 0.000772 | 0.000782 | 23 | 11/1997 | 0.000797 | 0.000784 | 0.000808 | 20 | 10/1997 | 0.000784 | 0.000773 | 0.000803 | 23 | 9/1997 | 0.000769 | 0.000756 | 0.000782 | 22 | 8/1997 | 0.000750 | 0.000734 | 0.000767 | 21 | 7/1997 | 0.000773 | 0.000751 | 0.000791 | 23 | 6/1997 | 0.000795 | 0.000789 | 0.000799 | 21 | 5/1997 | 0.000803 | 0.000793 | 0.000812 | 22 | 4/1997 | 0.000801 | 0.000792 | 0.000819 | 22 | 3/1997 | 0.000805 | 0.000796 | 0.000813 | 21 | 2/1997 | 0.000815 | 0.000803 | 0.000829 | 20 | 1/1997 | 0.000852 | 0.000825 | 0.000880 | 23 | 12/1996 | 0.000918 | 0.000911 | 0.000926 | 22 | 11/1996 | 0.000937 | 0.000927 | 0.000945 | 21 | 10/1996 | 0.000924 | 0.000917 | 0.000936 | 23 | 9/1996 | 0.000931 | 0.000922 | 0.000943 | 21 | 8/1996 | 0.000942 | 0.000936 | 0.000947 | 22 | 7/1996 | 0.000933 | 0.000920 | 0.000950 | 23 | 6/1996 | 0.000920 | 0.000914 | 0.000926 | 20 | 5/1996 | 0.000915 | 0.000908 | 0.000924 | 23 | 4/1996 | 0.000929 | 0.000915 | 0.000940 | 22 | 3/1996 | 0.000940 | 0.000936 | 0.000944 | 21 | 2/1996 | 0.000946 | 0.000933 | 0.000957 | 21 | 1/1996 | 0.000949 | 0.000929 | 0.000967 | 23 | 12/1995 | 0.001162 | 0.001153 | 0.001170 | 21 | 11/1995 | 0.001179 | 0.001163 | 0.001188 | 22 | 10/1995 | 0.001178 | 0.001166 | 0.001194 | 22 | 9/1995 | 0.001148 | 0.001130 | 0.001176 | 21 | 8/1995 | 0.001162 | 0.001128 | 0.001203 | 23 | 7/1995 | 0.001198 | 0.001186 | 0.001209 | 21 | 6/1995 | 0.001185 | 0.001163 | 0.001199 | 22 | 5/1995 | 0.001176 | 0.001147 | 0.001206 | 23 | 4/1995 | 0.001194 | 0.001176 | 0.001207 | 20 | 3/1995 | 0.001173 | 0.001139 | 0.001193 | 23 | 2/1995 | 0.001121 | 0.001103 | 0.001142 | 20 | 1/1995 | 0.001105 | 0.001088 | 0.001123 | 22 | 12/1994 | 0.001290 | 0.001283 | 0.001305 | 22 | 11/1994 | 0.001320 | 0.001294 | 0.001358 | 22 | 10/1994 | 0.001338 | 0.001308 | 0.001363 | 21 | 9/1994 | 0.001311 | 0.001286 | 0.001319 | 22 | 8/1994 | 0.001298 | 0.001282 | 0.001321 | 23 | 7/1994 | 0.001296 | 0.001274 | 0.001328 | 21 | 6/1994 | 0.001256 | 0.001227 | 0.001290 | 22 | 5/1994 | 0.001235 | 0.001219 | 0.001247 | 22 | 4/1994 | 0.001210 | 0.001196 | 0.001235 | 21 | 3/1994 | 0.001211 | 0.001195 | 0.001227 | 23 | 2/1994 | 0.001186 | 0.001171 | 0.001198 | 20 | 1/1994 | 0.001182 | 0.001175 | 0.001189 | 21 | 12/1993 | 0.001080 | 0.001068 | 0.001090 | 23 | 11/1993 | 0.001080 | 0.001072 | 0.001088 | 22 | 10/1993 | 0.001114 | 0.001084 | 0.001140 | 21 | 9/1993 | 0.001128 | 0.001099 | 0.001150 | 22 | 8/1993 | 0.001084 | 0.001065 | 0.001100 | 22 | 7/1993 | 0.001089 | 0.001066 | 0.001108 | 22 | 6/1993 | 0.001134 | 0.001097 | 0.001174 | 22 | 5/1993 | 0.001164 | 0.001143 | 0.001188 | 21 | 4/1993 | 0.001167 | 0.001151 | 0.001191 | 22 | 3/1993 | 0.001128 | 0.001112 | 0.001149 | 23 | 2/1993 | 0.001131 | 0.001120 | 0.001145 | 20 | 1/1993 | 0.001160 | 0.001139 | 0.001189 | 21 | 12/1992 | 0.001217 | 0.001186 | 0.001243 | 23 | 11/1992 | 0.001217 | 0.001199 | 0.001241 | 21 | 10/1992 | 0.001302 | 0.001252 | 0.001365 | 22 | 9/1992 | 0.001362 | 0.001289 | 0.001432 | 22 | 8/1992 | 0.001377 | 0.001349 | 0.001417 | 21 | 7/1992 | 0.001346 | 0.001324 | 0.001378 | 23 | 6/1992 | 0.001279 | 0.001251 | 0.001325 | 22 | 5/1992 | 0.001244 | 0.001215 | 0.001267 | 21 | 4/1992 | 0.001220 | 0.001209 | 0.001237 | 22 | 3/1992 | 0.001209 | 0.001197 | 0.001228 | 22 | 2/1992 | 0.001240 | 0.001212 | 0.001278 | 20 | 1/1992 | 0.001273 | 0.001233 | 0.001324 | 23 | 12/1991 | 0.001511 | 0.001464 | 0.001555 | 22 | 11/1991 | 0.001458 | 0.001421 | 0.001492 | 21 | 10/1991 | 0.001404 | 0.001386 | 0.001428 | 23 | 9/1991 | 0.001400 | 0.001363 | 0.001427 | 21 | 8/1991 | 0.001363 | 0.001309 | 0.001388 | 22 | 7/1991 | 0.001331 | 0.001298 | 0.001362 | 23 | 6/1991 | 0.001334 | 0.001311 | 0.001364 | 20 | 5/1991 | 0.001389 | 0.001369 | 0.001410 | 23 | 4/1991 | 0.001402 | 0.001349 | 0.001437 | 22 | 3/1991 | 0.001479 | 0.001391 | 0.001555 | 21 | 2/1991 | 0.001604 | 0.001559 | 0.001632 | 20 | 1/1991 | 0.001573 | 0.001533 | 0.001601 | 23 | 12/1990 | 0.002271 | 0.002213 | 0.002315 | 21 | 11/1990 | 0.002300 | 0.002256 | 0.002323 | 22 | 10/1990 | 0.002252 | 0.002202 | 0.002275 | 23 | 9/1990 | 0.002187 | 0.002153 | 0.002211 | 20 | 8/1990 | 0.002192 | 0.002130 | 0.002234 | 23 | 7/1990 | 0.002101 | 0.002076 | 0.002159 | 22 | 6/1990 | 0.002036 | 0.002016 | 0.002065 | 21 | 5/1990 | 0.002051 | 0.002022 | 0.002077 | 23 | 4/1990 | 0.002019 | 0.002000 | 0.002035 | 21 | 3/1990 | 0.001994 | 0.001977 | 0.002014 | 22 | 2/1990 | 0.002029 | 0.002009 | 0.002053 | 20 | 1/1990 | 0.002002 | 0.001973 | 0.002026 | 23 | 12/1989 | 0.002620 | 0.002558 | 0.002702 | 21 | 11/1989 | 0.002509 | 0.002474 | 0.002560 | 22 | 10/1989 | 0.002470 | 0.002411 | 0.002504 | 22 | 9/1989 | 0.002381 | 0.002334 | 0.002476 | 21 | 8/1989 | 0.002415 | 0.002370 | 0.002511 | 23 | 7/1989 | 0.002452 | 0.002395 | 0.002493 | 21 | 6/1989 | 0.002344 | 0.002276 | 0.002378 | 22 | 5/1989 | 0.002398 | 0.002317 | 0.002481 | 23 | 4/1989 | 0.002492 | 0.002465 | 0.002519 | 20 | 3/1989 | 0.002499 | 0.002464 | 0.002532 | 23 | 2/1989 | 0.002521 | 0.002480 | 0.002561 | 20 | 1/1989 | 0.002551 | 0.002503 | 0.002642 | 22 | 12/1988 | 0.003039 | 0.002984 | 0.003100 | 22 | 11/1988 | 0.003044 | 0.002976 | 0.003099 | 22 | 10/1988 | 0.002923 | 0.002852 | 0.003008 | 21 | 9/1988 | 0.002851 | 0.002817 | 0.002887 | 22 | 8/1988 | 0.002832 | 0.002790 | 0.002867 | 23 | 7/1988 | 0.002895 | 0.002826 | 0.002934 | 21 | 6/1988 | 0.003042 | 0.002923 | 0.003111 | 22 | 5/1988 | 0.003154 | 0.003101 | 0.003180 | 22 | 4/1988 | 0.003187 | 0.003147 | 0.003211 | 21 | 3/1988 | 0.003168 | 0.003127 | 0.003209 | 23 | 2/1988 | 0.003123 | 0.003096 | 0.003140 | 21 | 1/1988 | 0.003216 | 0.003151 | 0.003345 | 21 | 12/1987 | 0.004874 | 0.004768 | 0.005024 | 23 | 11/1987 | 0.004732 | 0.004627 | 0.004862 | 21 | 10/1987 | 0.004443 | 0.004346 | 0.004592 | 22 | 9/1987 | 0.004414 | 0.004352 | 0.004458 | 22 | 8/1987 | 0.004304 | 0.004214 | 0.004401 | 21 | 7/1987 | 0.004334 | 0.004303 | 0.004388 | 23 | 6/1987 | 0.004399 | 0.004331 | 0.004474 | 22 | 5/1987 | 0.004476 | 0.004385 | 0.004537 | 21 | 4/1987 | 0.004421 | 0.004368 | 0.004502 | 22 | 3/1987 | 0.004362 | 0.004312 | 0.004425 | 22 | 2/1987 | 0.004354 | 0.004274 | 0.004422 | 20 | 1/1987 | 0.004277 | 0.004122 | 0.004464 | 22 | 12/1986 | 0.006075 | 0.005981 | 0.006211 | 23 | 11/1986 | 0.005978 | 0.005858 | 0.006108 | 20 | 10/1986 | 0.006036 | 0.005868 | 0.006124 | 23 | 9/1986 | 0.005970 | 0.005874 | 0.006085 | 22 | 8/1986 | 0.005927 | 0.005849 | 0.005987 | 21 | 7/1986 | 0.005750 | 0.005653 | 0.005863 | 23 | 6/1986 | 0.005585 | 0.005375 | 0.005678 | 21 | 5/1986 | 0.005612 | 0.005413 | 0.005746 | 22 | 4/1986 | 0.005510 | 0.005234 | 0.005741 | 22 | 3/1986 | 0.005533 | 0.005365 | 0.005655 | 21 | 2/1986 | 0.005384 | 0.005194 | 0.005669 | 20 | 1/1986 | 0.005172 | 0.005121 | 0.005267 | 23 | 12/1985 | 0.008678 | 0.008574 | 0.008820 | 22 | 11/1985 | 0.008468 | 0.008360 | 0.008724 | 21 | 10/1985 | 0.008310 | 0.008205 | 0.008412 | 23 | 9/1985 | 0.007790 | 0.007453 | 0.008279 | 21 | 8/1985 | 0.007920 | 0.007723 | 0.008024 | 22 | 7/1985 | 0.007656 | 0.007314 | 0.007964 | 23 | 6/1985 | 0.007270 | 0.007187 | 0.007412 | 20 | 5/1985 | 0.007152 | 0.006846 | 0.007332 | 23 | 4/1985 | 0.007182 | 0.007023 | 0.007441 | 22 | 3/1985 | 0.006686 | 0.006447 | 0.007172 | 21 | 2/1985 | 0.006705 | 0.006354 | 0.006948 | 20 | 1/1985 | 0.006964 | 0.006901 | 0.007040 | 23 | 12/1984 | 0.008580 | 0.008460 | 0.008699 | 21 | 11/1984 | 0.008910 | 0.008612 | 0.009123 | 22 | 10/1984 | 0.008691 | 0.008508 | 0.008832 | 23 | 9/1984 | 0.008868 | 0.008476 | 0.009237 | 20 | 8/1984 | 0.009290 | 0.009196 | 0.009380 | 23 | 7/1984 | 0.009408 | 0.009252 | 0.009574 | 22 | 6/1984 | 0.009784 | 0.009550 | 0.010013 | 21 | 5/1984 | 0.009763 | 0.009641 | 0.009899 | 23 | 4/1984 | 0.010121 | 0.009864 | 0.010315 | 21 | 3/1984 | 0.010300 | 0.010076 | 0.010520 | 22 | 2/1984 | 0.009941 | 0.009635 | 0.010313 | 21 | 1/1984 | 0.009636 | 0.009540 | 0.009901 | 22 | 12/1983 | 0.010769 | 0.010671 | 0.010984 | 22 | 11/1983 | 0.011051 | 0.010901 | 0.011195 | 22 | 10/1983 | 0.011348 | 0.011239 | 0.011452 | 21 | 9/1983 | 0.011159 | 0.011058 | 0.011238 | 22 | 8/1983 | 0.011169 | 0.010938 | 0.011402 | 23 | 7/1983 | 0.011519 | 0.011303 | 0.011716 | 21 | 6/1983 | 0.011695 | 0.011551 | 0.011810 | 22 | 5/1983 | 0.012039 | 0.011873 | 0.012171 | 22 | 4/1983 | 0.012126 | 0.012053 | 0.012210 | 21 | 3/1983 | 0.012300 | 0.012064 | 0.012561 | 23 | 2/1983 | 0.012372 | 0.012134 | 0.012546 | 20 | 1/1983 | 0.012603 | 0.012194 | 0.012892 | 21 | 12/1982 | 0.013752 | 0.013486 | 0.013999 | 23 | 11/1982 | 0.013182 | 0.013045 | 0.013421 | 22 | 10/1982 | 0.013388 | 0.013200 | 0.013549 | 21 | 9/1982 | 0.013550 | 0.013348 | 0.013800 | 22 | 8/1982 | 0.013712 | 0.013472 | 0.014010 | 22 | 7/1982 | 0.013802 | 0.013536 | 0.014133 | 22 | 6/1982 | 0.014076 | 0.013646 | 0.014585 | 22 | 5/1982 | 0.014868 | 0.014655 | 0.015088 | 21 | 4/1982 | 0.014359 | 0.014207 | 0.014707 | 22 | 3/1982 | 0.014583 | 0.014320 | 0.014877 | 23 | 2/1982 | 0.014867 | 0.014633 | 0.015062 | 20 | 1/1982 | 0.015369 | 0.015046 | 0.015758 | 21 | 12/1981 | 0.015171 | 0.014934 | 0.015493 | 23 | 11/1981 | 0.015389 | 0.015156 | 0.015591 | 21 | 10/1981 | 0.015198 | 0.014788 | 0.015649 | 22 | 9/1981 | 0.014809 | 0.014321 | 0.015528 | 22 | 8/1981 | 0.014108 | 0.013695 | 0.014498 | 21 | 7/1981 | 0.014480 | 0.014317 | 0.014675 | 23 | 6/1981 | 0.014936 | 0.014631 | 0.015306 | 22 | 5/1981 | 0.015533 | 0.015234 | 0.016066 | 21 | 4/1981 | 0.016438 | 0.016066 | 0.016952 | 22 | 3/1981 | 0.016890 | 0.016444 | 0.017364 | 22 | 2/1981 | 0.016903 | 0.016209 | 0.017260 | 20 | 1/1981 | 0.018031 | 0.017227 | 0.018611 | 22 | 12/1980 | 0.019147 | 0.018660 | 0.019401 | 23 | 11/1980 | 0.019631 | 0.019374 | 0.020010 | 20 | 10/1980 | 0.020377 | 0.019812 | 0.020712 | 23 | 9/1980 | 0.020809 | 0.020573 | 0.020967 | 22 | 8/1980 | 0.020785 | 0.020623 | 0.020984 | 21 | 7/1980 | 0.021193 | 0.020808 | 0.021341 | 23 | 6/1980 | 0.020933 | 0.020778 | 0.021064 | 21 | 5/1980 | 0.020621 | 0.020374 | 0.020964 | 22 | 4/1980 | 0.019738 | 0.018855 | 0.020567 | 22 | 3/1980 | 0.019978 | 0.019192 | 0.020681 | 21 | 2/1980 | 0.021042 | 0.020782 | 0.021226 | 21 | 1/1980 | 0.021233 | 0.021090 | 0.021366 | 23 | 3/1979 | 0.023502 | 0.023502 | 0.023502 | 8 | 2/1979 | 0.023502 | 0.023502 | 0.023502 | 20 | 1/1979 | 0.023502 | 0.023502 | 0.023502 | 23 | 12/1978 | 0.025579 | 0.025579 | 0.025579 | 21 | 11/1978 | 0.025579 | 0.025579 | 0.025579 | 22 | 10/1978 | 0.025579 | 0.025579 | 0.025579 | 22 | 9/1978 | 0.025579 | 0.025579 | 0.025579 | 21 | 8/1978 | 0.025579 | 0.025579 | 0.025579 | 23 | 7/1978 | 0.025579 | 0.025579 | 0.025579 | 21 | 6/1978 | 0.025579 | 0.025579 | 0.025579 | 22 | 5/1978 | 0.025579 | 0.025579 | 0.025579 | 23 | 4/1978 | 0.025579 | 0.025579 | 0.025579 | 20 | 3/1978 | 0.025579 | 0.025579 | 0.025579 | 23 | 2/1978 | 0.025579 | 0.025579 | 0.025579 | 20 | 1/1978 | 0.025579 | 0.025579 | 0.025579 | 22 | 12/1977 | 0.027192 | 0.027192 | 0.027192 | 22 | 11/1977 | 0.027192 | 0.027192 | 0.027192 | 22 | 10/1977 | 0.027192 | 0.027192 | 0.027192 | 21 | 9/1977 | 0.027192 | 0.027192 | 0.027192 | 22 | 8/1977 | 0.027192 | 0.027192 | 0.027192 | 23 | 7/1977 | 0.027192 | 0.027192 | 0.027192 | 21 | 6/1977 | 0.027192 | 0.027192 | 0.027192 | 22 | 5/1977 | 0.027192 | 0.027192 | 0.027192 | 22 | 4/1977 | 0.027192 | 0.027192 | 0.027192 | 21 | 3/1977 | 0.027192 | 0.027192 | 0.027192 | 23 | 2/1977 | 0.027192 | 0.027192 | 0.027192 | 20 | 1/1977 | 0.027192 | 0.027192 | 0.027192 | 21 | 12/1976 | 0.028823 | 0.028823 | 0.028823 | 23 | 11/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 10/1976 | 0.028823 | 0.028823 | 0.028823 | 21 | 9/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 8/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 7/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 6/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 5/1976 | 0.028823 | 0.028823 | 0.028823 | 21 | 4/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 3/1976 | 0.028823 | 0.028823 | 0.028823 | 23 | 2/1976 | 0.028823 | 0.028823 | 0.028823 | 20 | 1/1976 | 0.028823 | 0.028823 | 0.028823 | 22 | 12/1975 | 0.032332 | 0.032332 | 0.032332 | 23 | 11/1975 | 0.032332 | 0.032332 | 0.032332 | 20 | 10/1975 | 0.032332 | 0.032332 | 0.032332 | 23 | 9/1975 | 0.032332 | 0.032332 | 0.032332 | 22 | 8/1975 | 0.032332 | 0.032332 | 0.032332 | 21 | 7/1975 | 0.032332 | 0.032332 | 0.032332 | 23 | 6/1975 | 0.032332 | 0.032332 | 0.032332 | 21 | 5/1975 | 0.032332 | 0.032332 | 0.032332 | 22 | 4/1975 | 0.032332 | 0.032332 | 0.032332 | 22 | 3/1975 | 0.032332 | 0.032332 | 0.032332 | 21 | 2/1975 | 0.032332 | 0.032332 | 0.032332 | 20 | 1/1975 | 0.032332 | 0.032332 | 0.032332 | 23 | 12/1974 | 0.038367 | 0.038367 | 0.038367 | 22 | 11/1974 | 0.038367 | 0.038367 | 0.038367 | 21 | 10/1974 | 0.038367 | 0.038367 | 0.038367 | 23 | 9/1974 | 0.038367 | 0.038367 | 0.038367 | 21 | 8/1974 | 0.038367 | 0.038367 | 0.038367 | 22 | 7/1974 | 0.038367 | 0.038367 | 0.038367 | 23 | 6/1974 | 0.038367 | 0.038367 | 0.038367 | 20 | 5/1974 | 0.038367 | 0.038367 | 0.038367 | 23 | 4/1974 | 0.038367 | 0.038367 | 0.038367 | 22 | 3/1974 | 0.038367 | 0.038367 | 0.038367 | 21 | 2/1974 | 0.038367 | 0.038367 | 0.038367 | 20 | 1/1974 | 0.038367 | 0.038367 | 0.038367 | 23 | 12/1973 | 0.042307 | 0.042307 | 0.042307 | 21 | 11/1973 | 0.042307 | 0.042307 | 0.042307 | 22 | 10/1973 | 0.042307 | 0.042307 | 0.042307 | 23 | 9/1973 | 0.042307 | 0.042307 | 0.042307 | 20 | 8/1973 | 0.042307 | 0.042307 | 0.042307 | 23 | 7/1973 | 0.042307 | 0.042307 | 0.042307 | 22 | 6/1973 | 0.042307 | 0.042307 | 0.042307 | 21 | 5/1973 | 0.042307 | 0.042307 | 0.042307 | 23 | 4/1973 | 0.042307 | 0.042307 | 0.042307 | 21 | 3/1973 | 0.042307 | 0.042307 | 0.042307 | 22 | 2/1973 | 0.042307 | 0.042307 | 0.042307 | 20 | 1/1973 | 0.042307 | 0.042307 | 0.042307 | 23 | 12/1972 | 0.045734 | 0.045734 | 0.045734 | 21 | 11/1972 | 0.045734 | 0.045734 | 0.045734 | 22 | 10/1972 | 0.045734 | 0.045734 | 0.045734 | 22 | 9/1972 | 0.045734 | 0.045734 | 0.045734 | 21 | 8/1972 | 0.045734 | 0.045734 | 0.045734 | 23 | 7/1972 | 0.045734 | 0.045734 | 0.045734 | 21 | 6/1972 | 0.045734 | 0.045734 | 0.045734 | 22 | 5/1972 | 0.045734 | 0.045734 | 0.045734 | 23 | 4/1972 | 0.045734 | 0.045734 | 0.045734 | 20 | 3/1972 | 0.045734 | 0.045734 | 0.045734 | 23 | 2/1972 | 0.045734 | 0.045734 | 0.045734 | 21 | 1/1972 | 0.045734 | 0.045734 | 0.045734 | 21 | 12/1971 | 0.050171 | 0.050171 | 0.050171 | 23 | 11/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 10/1971 | 0.050171 | 0.050171 | 0.050171 | 21 | 9/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 8/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 7/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 6/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 5/1971 | 0.050171 | 0.050171 | 0.050171 | 21 | 4/1971 | 0.050171 | 0.050171 | 0.050171 | 22 | 3/1971 | 0.050171 | 0.050171 | 0.050171 | 23 | 2/1971 | 0.050171 | 0.050171 | 0.050171 | 20 | 1/1971 | 0.050171 | 0.050171 | 0.050171 | 21 | 12/1970 | 0.054221 | 0.054221 | 0.054221 | 23 | 11/1970 | 0.054221 | 0.054221 | 0.054221 | 21 | 10/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 9/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 8/1970 | 0.054221 | 0.054221 | 0.054221 | 21 | 7/1970 | 0.054221 | 0.054221 | 0.054221 | 23 | 6/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 5/1970 | 0.054221 | 0.054221 | 0.054221 | 21 | 4/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 3/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 2/1970 | 0.054221 | 0.054221 | 0.054221 | 20 | 1/1970 | 0.054221 | 0.054221 | 0.054221 | 22 | 12/1969 | 0.057736 | 0.057736 | 0.057736 | 23 | 11/1969 | 0.057736 | 0.057736 | 0.057736 | 20 | 10/1969 | 0.057736 | 0.057736 | 0.057736 | 23 | 9/1969 | 0.057736 | 0.057736 | 0.057736 | 22 | 8/1969 | 0.057736 | 0.057736 | 0.057736 | 21 | 7/1969 | 0.057736 | 0.057736 | 0.057736 | 23 | 6/1969 | 0.057736 | 0.057736 | 0.057736 | 21 | 5/1969 | 0.057736 | 0.057736 | 0.057736 | 22 | 4/1969 | 0.057736 | 0.057736 | 0.057736 | 22 | 3/1969 | 0.057736 | 0.057736 | 0.057736 | 21 | 2/1969 | 0.057736 | 0.057736 | 0.057736 | 20 | 1/1969 | 0.057736 | 0.057736 | 0.057736 | 23 | 12/1968 | 0.061385 | 0.061385 | 0.061385 | 22 | 11/1968 | 0.061385 | 0.061385 | 0.061385 | 21 | 10/1968 | 0.061385 | 0.061385 | 0.061385 | 23 | 9/1968 | 0.061385 | 0.061385 | 0.061385 | 21 | 8/1968 | 0.061385 | 0.061385 | 0.061385 | 22 | 7/1968 | 0.061385 | 0.061385 | 0.061385 | 23 | 6/1968 | 0.061385 | 0.061385 | 0.061385 | 20 | 5/1968 | 0.061385 | 0.061385 | 0.061385 | 23 | 4/1968 | 0.061385 | 0.061385 | 0.061385 | 22 | 3/1968 | 0.061385 | 0.061385 | 0.061385 | 21 | 2/1968 | 0.061385 | 0.061385 | 0.061385 | 21 | 1/1968 | 0.061385 | 0.061385 | 0.061385 | 23 | 12/1967 | 0.068935 | 0.068935 | 0.068935 | 21 | 11/1967 | 0.068935 | 0.068935 | 0.068935 | 22 | 10/1967 | 0.068935 | 0.068935 | 0.068935 | 22 | 9/1967 | 0.068935 | 0.068935 | 0.068935 | 21 | 8/1967 | 0.068935 | 0.068935 | 0.068935 | 23 | 7/1967 | 0.068935 | 0.068935 | 0.068935 | 21 | 6/1967 | 0.068935 | 0.068935 | 0.068935 | 22 | 5/1967 | 0.068935 | 0.068935 | 0.068935 | 23 | 4/1967 | 0.068935 | 0.068935 | 0.068935 | 20 | 3/1967 | 0.068935 | 0.068935 | 0.068935 | 23 | 2/1967 | 0.068935 | 0.068935 | 0.068935 | 20 | 1/1967 | 0.068935 | 0.068935 | 0.068935 | 22 | 12/1966 | 0.074074 | 0.074074 | 0.074074 | 22 | 11/1966 | 0.074074 | 0.074074 | 0.074074 | 22 | 10/1966 | 0.074074 | 0.074074 | 0.074074 | 21 | 9/1966 | 0.074074 | 0.074074 | 0.074074 | 22 | 8/1966 | 0.074074 | 0.074074 | 0.074074 | 23 | 7/1966 | 0.074074 | 0.074074 | 0.074074 | 21 | 6/1966 | 0.074074 | 0.074074 | 0.074074 | 22 | 5/1966 | 0.074074 | 0.074074 | 0.074074 | 22 | 4/1966 | 0.074074 | 0.074074 | 0.074074 | 21 | 3/1966 | 0.074074 | 0.074074 | 0.074074 | 23 | 2/1966 | 0.074074 | 0.074074 | 0.074074 | 20 | 1/1966 | 0.074074 | 0.074074 | 0.074074 | 21 | 12/1965 | 0.095465 | 0.095465 | 0.095465 | 23 | 11/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 10/1965 | 0.095465 | 0.095465 | 0.095465 | 21 | 9/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 8/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 7/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 6/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 5/1965 | 0.095465 | 0.095465 | 0.095465 | 21 | 4/1965 | 0.095465 | 0.095465 | 0.095465 | 22 | 3/1965 | 0.095465 | 0.095465 | 0.095465 | 23 | 2/1965 | 0.095465 | 0.095465 | 0.095465 | 20 | 1/1965 | 0.095465 | 0.095465 | 0.095465 | 21 | 12/1964 | 0.111111 | 0.111111 | 0.111111 | 23 | 11/1964 | 0.111111 | 0.111111 | 0.111111 | 21 | 10/1964 | 0.111111 | 0.111111 | 0.111111 | 22 | 9/1964 | 0.111111 | 0.111111 | 0.111111 | 22 | 8/1964 | 0.111111 | 0.111111 | 0.111111 | 21 | 7/1964 | 0.111111 | 0.111111 | 0.111111 | 23 | 6/1964 | 0.111111 | 0.111111 | 0.111111 | 22 | 5/1964 | 0.111111 | 0.111111 | 0.111111 | 21 | 4/1964 | 0.111111 | 0.111111 | 0.111111 | 22 | 3/1964 | 0.111111 | 0.111111 | 0.111111 | 22 | 2/1964 | 0.111111 | 0.111111 | 0.111111 | 20 | 1/1964 | 0.111111 | 0.111111 | 0.111111 | 23 | 12/1963 | 0.111111 | 0.111111 | 0.111111 | 22 | 11/1963 | 0.111111 | 0.111111 | 0.111111 | 21 | 10/1963 | 0.111111 | 0.111111 | 0.111111 | 23 | 9/1963 | 0.111111 | 0.111111 | 0.111111 | 21 | 8/1963 | 0.111111 | 0.111111 | 0.111111 | 22 | 7/1963 | 0.111111 | 0.111111 | 0.111111 | 23 | 6/1963 | 0.111111 | 0.111111 | 0.111111 | 20 | 5/1963 | 0.111111 | 0.111111 | 0.111111 | 23 | 4/1963 | 0.111111 | 0.111111 | 0.111111 | 22 | 3/1963 | 0.111111 | 0.111111 | 0.111111 | 21 | 2/1963 | 0.111111 | 0.111111 | 0.111111 | 20 | 1/1963 | 0.111111 | 0.111111 | 0.111111 | 23 | 12/1962 | 0.144902 | 0.144902 | 0.144902 | 21 | 11/1962 | 0.144902 | 0.144902 | 0.144902 | 22 | 10/1962 | 0.144902 | 0.144902 | 0.144902 | 23 | 9/1962 | 0.144902 | 0.144902 | 0.144902 | 20 | 8/1962 | 0.144902 | 0.144902 | 0.144902 | 23 | 7/1962 | 0.144902 | 0.144902 | 0.144902 | 22 | 6/1962 | 0.144902 | 0.144902 | 0.144902 | 21 | 5/1962 | 0.144902 | 0.144902 | 0.144902 | 23 | 4/1962 | 0.144902 | 0.144902 | 0.144902 | 21 | 3/1962 | 0.144902 | 0.144902 | 0.144902 | 22 | 2/1962 | 0.144902 | 0.144902 | 0.144902 | 20 | 1/1962 | 0.144902 | 0.144902 | 0.144902 | 23 | 12/1961 | 0.149254 | 0.149254 | 0.149254 | 21 | 11/1961 | 0.149254 | 0.149254 | 0.149254 | 22 | 10/1961 | 0.149254 | 0.149254 | 0.149254 | 22 | 9/1961 | 0.149254 | 0.149254 | 0.149254 | 21 | 8/1961 | 0.149254 | 0.149254 | 0.149254 | 23 | 7/1961 | 0.149254 | 0.149254 | 0.149254 | 21 | 6/1961 | 0.149254 | 0.149254 | 0.149254 | 22 | 5/1961 | 0.149254 | 0.149254 | 0.149254 | 23 | 4/1961 | 0.149254 | 0.149254 | 0.149254 | 20 | 3/1961 | 0.149254 | 0.149254 | 0.149254 | 23 | 2/1961 | 0.149254 | 0.149254 | 0.149254 | 20 | 1/1961 | 0.149254 | 0.149254 | 0.149254 | 22 | 12/1960 | 0.150716 | 0.150716 | 0.150716 | 22 | 11/1960 | 0.150716 | 0.150716 | 0.150716 | 22 | 10/1960 | 0.150716 | 0.150716 | 0.150716 | 21 | 9/1960 | 0.150716 | 0.150716 | 0.150716 | 22 | 8/1960 | 0.150716 | 0.150716 | 0.150716 | 23 | 7/1960 | 0.150716 | 0.150716 | 0.150716 | 21 | 6/1960 | 0.150716 | 0.150716 | 0.150716 | 22 | 5/1960 | 0.150716 | 0.150716 | 0.150716 | 22 | 4/1960 | 0.150716 | 0.150716 | 0.150716 | 21 | 3/1960 | 0.150716 | 0.150716 | 0.150716 | 23 | 2/1960 | 0.150716 | 0.150716 | 0.150716 | 21 | 1/1960 | 0.150716 | 0.150716 | 0.150716 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair COP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|