fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CYP-Cyprus (->Euro) [Cypriot pound]=1.6686 CHF-Switzerland [Swiss franc / F CH]1 CYP=1.66862 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.5993 CYP-Cyprus (->Euro) [Cypriot pound]1 CHF=0.599298 CYP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CYP/CHF=Min CYP/CHF=Max CYP/CHF=Nb of working days
3/20241.6497661.6363281.67630920
2/20241.6167111.5915621.63103121
1/20241.5998531.5821651.61616623
12/20231.6127491.5821651.62829721
11/20231.6461441.6337651.65273022
10/20231.6312561.6132611.65050922
9/20231.6402491.6305181.65392621
8/20231.6381251.6272721.64743423
7/20231.6510461.6303471.67442921
6/20231.6682781.6570021.67870122
5/20231.6666521.6544391.68143523
4/20231.6827761.6720371.70074220
3/20231.6928601.6619571.70808923
2/20231.6923441.6828021.70723520
1/20231.7019221.6810931.71817022
12/20221.6855191.6802391.69031921
11/20221.6815281.6660571.69339522
10/20221.6728101.6501671.69988821
9/20221.6470301.6124071.68109322
8/20221.6557021.6361571.67374623
7/20221.6873901.6648611.71492321
6/20221.7504161.7017671.79317722
5/20221.7691871.7518291.79163922
4/20221.7446351.7284211.76601019
3/20221.7505291.7181701.77438323
2/20221.7874451.7632771.80616320
1/20221.7770761.7612261.79437321
12/20211.7783351.7651561.78668523
11/20211.7978681.7820711.81009222
10/20211.8296031.8129971.84375221
9/20211.8550831.8487071.86767222
8/20211.8387581.8300831.85024522
7/20211.8548501.8403351.87689922
6/20211.8692101.8594711.87707022
5/20211.8740431.8690391.88219521
4/20211.8848101.8791201.89637720
3/20211.8905151.8818541.89894023
2/20211.8551401.8452901.89244720
1/20211.8442051.8362341.85178220
12/20201.8476661.8379431.85588322
11/20201.8427671.8239321.85195321
10/20201.8348831.8254701.84511922
9/20201.8428431.8353801.85639522
8/20201.8397241.8346961.84716921
7/20201.8300981.8145351.85178223
6/20201.8303241.8164141.85656622
5/20201.8067261.7960821.83162120
4/20201.8016601.7959111.80872520
3/20201.8096031.8000121.82188222
2/20201.8192851.8111181.83110820
1/20201.8392241.8263241.85639522
12/20191.8666901.8545161.87860720
11/20191.8756381.8577621.88305021
10/20191.8761711.8620341.88749223
9/20191.8629041.8502451.87929121
8/20191.8610321.8543451.87741122
7/20191.8923881.8763861.90833723
6/20191.9080041.8974021.92251820
5/20191.9313721.9160261.95105222
4/20191.9340431.9102161.95976620
3/20191.9325181.9103871.94319221
2/20191.9422701.9367001.95395720
1/20191.9302071.9168801.94934322
12/20181.9295061.9182471.93892119
11/20181.9438841.9261061.95805722
10/20181.9500641.9399461.95976623
9/20181.9282851.9165381.94370520
8/20181.9500271.9274731.98009823
7/20181.9857441.9746311.99974722
6/20181.9754931.9642081.98727421
5/20182.0126701.9671132.04434222
4/20182.0315102.0118782.04793020
3/20181.9964191.9669422.01632121
2/20181.9721281.9648921.98368620
1/20182.0029861.9756562.01597922
12/20171.9972471.9893252.01136619
11/20171.9887651.9746312.00213922
10/20171.9726811.9476351.99735522
9/20171.9597581.9476351.97992721
8/20171.9481331.9284981.96506323
7/20171.8895911.8697231.94080021
6/20171.8579181.8526371.86835622
5/20171.8630671.8473401.87314022
4/20171.8327311.8235901.85127018
3/20171.8293031.8191481.83674723
2/20171.8213181.8174391.82734920
1/20171.8305101.8227361.83538022
12/20161.8367951.8259821.85434521
11/20161.8380281.8300831.84921922
10/20161.8600971.8487071.87262721
9/20161.8655751.8567371.87570322
8/20161.8591521.8464861.87211523
7/20161.8566641.8487071.86716021
6/20161.8612651.8343551.89005522
5/20161.8894801.8755321.90047722
4/20161.8674441.8579331.87946221
3/20161.8657601.8521241.87570321
2/20161.8825451.8647681.90833721
1/20161.8693551.8531491.90406520
12/20151.8498641.8398221.86374222
11/20151.8509121.8393091.86288821
10/20151.8593471.8440941.86886822
9/20151.8645731.8495611.88475822
8/20151.8413601.8107761.85810421
7/20151.7926271.7740411.82119823
6/20151.7863041.7651561.80274522
5/20151.7754501.7651561.79095620
4/20151.7734261.7516581.79249420
3/20151.8125001.7836091.83435522
2/20151.8142531.7817301.84460620
1/20151.8692911.6771632.05408121
12/20142.0547072.0518592.05920621
11/20142.0549862.0525432.05971920
10/20142.0636712.0598902.07287523
9/20142.0632532.0597192.06757922
8/20142.0704752.0605732.08022221
7/20142.0759432.0737302.07919723
6/20142.0812722.0769762.08722821
5/20142.0852422.0791972.08927821
4/20142.0826912.0766342.09047420
3/20142.0805072.0715082.08722821
2/20142.0866042.0764632.09286620
1/20142.1044692.0879112.11576122
12/20132.0921142.0855192.10516820
11/20132.1043872.1010672.10943921
10/20132.1043802.0914992.11200223
9/20132.1081292.0887652.11781121
8/20132.1080182.0998712.12327922
7/20132.1128342.0990172.12755123
6/20132.1054162.0914992.12823420
5/20132.1218112.0904742.15266722
4/20132.0842982.0754382.10738921
3/20132.0957622.0800512.11183120
2/20132.1012042.0788552.11268620
1/20132.0994982.0651872.13096822
12/20122.0658882.0619402.07355919
11/20122.0591442.0559602.06313622
10/20122.0669922.0633072.07133823
9/20122.0654602.0516892.07800120
8/20122.0522232.0518592.05442223
7/20122.0521472.0518592.05288522
6/20122.0521362.0516892.05544821
5/20122.0524342.0520302.05356822
4/20122.0542962.0522012.05784019
3/20122.0607212.0580102.06911622
2/20122.0623802.0585232.06980021
1/20122.0687512.0581812.08381022
12/20112.0973982.0769762.12088721
11/20112.1028462.0769762.11952022
10/20112.1007822.0742422.12345021
9/20112.0512231.8984272.09730822
8/20111.9141161.7856592.02213023
7/20112.0103241.9508812.10568021
6/20112.0659942.0245222.09167022
5/20112.1421122.0754382.19657822
4/20112.2173152.1905982.24903219
3/20112.1978112.1571092.22203623
2/20112.2166712.1781252.24903220
1/20112.1834952.1287472.22340321
12/20102.1888372.1314802.25159523
11/20102.2967022.2194732.35479522
10/20102.2984842.2720982.34215121
9/20102.2363502.1933322.27158622
8/20102.2917782.2100762.37410222
7/20102.3006402.2695352.35359822
6/20102.3523092.2652642.42330922
5/20102.4229842.3939212.46175321
4/20102.4495962.4226262.45919020
3/20102.4744712.4391992.50207623
2/20102.5067322.5001962.51813720
1/20102.5227762.5051512.54120320
12/20092.5664052.5348812.58443122
11/20092.5808252.5738372.58528521
10/20092.5865352.5803302.59485322
9/20092.5881432.5762292.59639122
8/20092.6032502.5888732.62184921
7/20092.5974462.5832352.61706523
6/20092.5882212.5651232.61604022
5/20092.5830292.5668322.59997920
4/20092.5879422.5693952.60732620
3/20092.5771302.5008802.63483422
2/20092.5465592.5273632.57332520
1/20092.5517392.5159162.59075221
12/20082.6301152.5372732.70198221
11/20082.5905302.5341982.64081420
10/20082.5960562.4668792.70266623
9/20082.7238992.6951482.75016522
8/20082.7699682.7522152.79288021
7/20082.7666642.7405972.79424723
6/20082.7575442.7400842.77186421
5/20082.7759812.7484562.79219621
4/20082.7275882.6884842.76468822
3/20082.6859842.6515792.70266619
2/20082.7474962.7141132.76878921
1/20082.7684862.7130882.82414722
12/20072.8348312.8120162.85046019
11/20072.8166992.7887792.85934522
10/20072.8544272.8367912.87096323
9/20072.8148352.7981772.83644920
8/20072.7991422.7756232.81936323
7/20072.8306562.8084282.84653022
6/20072.8264742.8109912.84089221
5/20072.8202022.8087702.82978622
4/20072.7977722.7723772.81201619
3/20072.7549722.7337622.77596522
2/20072.7699252.7508482.78177420
1/20072.7601682.7503362.77408522
12/20062.7285112.7124052.74555219
11/20062.7204902.7040332.73512922
10/20062.7163352.7065962.72214422
9/20062.7065222.6954902.72453621
8/20062.6953632.6855802.70266623
7/20062.6802342.6666142.69207221
6/20062.6656362.6507242.67772022
5/20062.6592672.6471362.66934822
4/20062.6907632.6731072.70198218
3/20062.6809292.6650772.69976123
2/20062.6620522.6532872.67584120
1/20062.6473462.6356892.65773022
12/20052.6446792.6290252.66285521
11/20052.6395642.6280002.64850322
10/20052.6465752.6382512.65824221
9/20052.6476332.6362012.66165922
8/20052.6531762.6403022.66456423
7/20052.6616512.6435482.67139821
6/20052.6297162.6146732.64816122
5/20052.6395332.6264622.64576922
4/20052.6551202.6424892.66718121
3/20052.6567362.6323282.66786921
2/20052.6581932.6365192.67599120
1/20052.6594232.6484542.67447521
12/20042.6531142.6234042.67611523
11/20042.6331262.6081102.65748022
10/20042.6783812.6537732.69890621
9/20042.6745332.6555192.69701222
8/20042.6604302.6502762.67197822
7/20042.6250752.6090392.65850322
6/20042.6090882.5932612.62768722
5/20042.6285362.6139632.64688821
4/20042.6517132.6335892.67366120
3/20042.6742122.6451372.70323823
2/20042.6849942.6722402.69450020
1/20042.6696542.6588842.67930221
12/20032.6589732.6483282.66946521
11/20032.6728622.6491352.69974820
10/20032.6506932.6342722.66036523
9/20032.6509982.6269042.66975922
8/20032.6272572.6051652.64246621
7/20032.6351582.6146982.65673223
6/20032.6295652.6018462.65088621
5/20032.5821172.5612832.60509521
4/20032.5510342.5289842.57273120
3/20032.5208782.5092012.53287421
2/20032.5283362.5151472.53713120
1/20032.5343572.5232482.54248822
12/20022.5618202.5340222.57838120
11/20022.5651742.5550212.57804721
10/20022.5588912.5424352.56745023
9/20022.5548302.5436712.56751621
8/20022.5515272.5248922.56725922
7/20022.5335792.5197752.54579123
6/20022.5378232.5267622.54614420
5/20022.5188482.5095022.53436422
4/20022.5441792.5275302.55458521
3/20022.5522972.5383752.57137920
2/20022.5643182.5542012.57296520
1/20022.5597502.5434642.58122822
12/20012.5664292.5484292.57877719
11/20012.5555672.5400092.56791222
10/20012.5757772.5567262.58880923
9/20012.6014132.5225412.64488820
8/20012.6399302.6249082.65286223
7/20012.6367252.6196612.65627722
6/20012.6470812.6286372.65989821
5/20012.6543212.6364062.66899522
4/20012.6420362.6239482.65825419
3/20012.6522762.6380712.66460622
2/20012.6508452.6428712.66141820
1/20012.6476162.6278582.67273022
12/20002.6430062.6267882.66308719
11/20002.6583142.6370962.67290922
10/20002.6432742.6229452.66452422
9/20002.6740832.6379692.71310821
8/20002.7074962.6927242.72724123
7/20002.7000952.6903132.71016621
6/20002.7165492.6907812.74268622
5/20002.7163982.6923012.73898122
4/20002.7396112.7279532.76417718
3/20002.7889732.7641572.80301123
2/20002.7901392.7829662.79803321
1/20002.7897862.7794502.79907121
12/19992.7754712.7682152.78400923
11/19992.7778072.7704262.79220722
10/19992.7533612.7380622.77273321
9/19992.7693822.7581622.77929722
8/19992.7654212.7576142.77083022
7/19992.7761122.7591922.78529722
6/19992.5180152.5032982.53108122
5/19992.5296682.5160842.54323621
4/19992.5281322.5178212.54355222
3/19992.5185002.5072442.52792423
2/19992.5223202.5083492.53976320
1/19992.5345602.5148222.55223421
12/19982.7886882.7639432.81184523
11/19982.8187652.7912262.83278021
10/19982.7904412.7430612.83145122
9/19982.8286442.8085222.84635122
8/19982.8792302.8333742.89710421
7/19982.9052292.8815562.91987523
6/19982.8769042.8467532.91385922
5/19982.8678942.8430982.88771321
4/19982.8739672.8587512.88411022
3/19982.8221292.7944612.86272122
2/19982.7859592.7697322.80037320
1/19982.8057082.7836012.82728822
12/19972.4823912.4726042.49864823
11/19972.4892942.4765332.49973520
10/19972.5250782.4810832.54884223
9/19972.5148912.5044412.52709922
8/19972.5208442.5010092.53801721
7/19972.5404742.5027332.56963623
6/19972.5459262.5288702.56098621
5/19972.5554442.5203752.59131722
4/19972.5989432.5861302.62633722
3/19972.6163312.5873412.64405721
2/19972.6314242.6038032.65292520
1/19972.6255962.6127952.65117023
12/19962.7094712.6689792.75973622
11/19962.6552782.6326402.67472221
10/19962.5834482.5590002.61242323
9/19962.5504942.5253862.57962521
8/19962.5181862.5027382.53171722
7/19962.5560202.5095262.58809423
6/19962.5691642.5546102.57887420
5/19962.5512072.5258432.57277223
4/19962.5149052.4915602.53052622
3/19962.5005642.4876932.52116021
2/19962.5126482.4960482.52850321
1/19962.4852252.4685202.51350723
12/19952.7282662.7078422.74261321
11/19952.7185822.7059372.73767122
10/19952.7213762.6951192.73409522
9/19952.7551652.7106632.79395221
8/19952.8027312.7789652.82640523
7/19952.7938242.7756412.81623421
6/19952.7700232.7574382.78122922
5/19952.7719022.7400612.81310823
4/19952.7445922.7252182.76198420
3/19952.7735862.7358562.85720523
2/19952.8747012.8478792.88942520
1/19952.8720322.8546892.89539022
12/19942.9428852.9315492.95841022
11/19942.9330172.9078382.95485922
10/19942.9033172.8895912.91599721
9/19942.9063142.8911022.93763122
8/19942.9364142.9155602.95269223
7/19942.9475762.9313852.97103021
6/19942.9630322.9363022.99242822
5/19942.9974942.9863093.00488422
4/19942.9829252.9584283.00798021
3/19942.9714832.9506342.99157223
2/19942.9670782.9429672.98266720
1/19942.9847692.9563523.01331621
12/19932.7442402.7057592.78757823
11/19932.8064902.7832442.82456922
10/19932.7840892.7611462.80589021
9/19932.7762242.7626902.80859722
8/19932.8166692.8010262.83524422
7/19932.8624882.8259962.90213722
6/19932.8975552.8809682.91546922
5/19932.9268702.8943342.95189621
4/19932.9584972.9218942.98545022
3/19932.9736072.9469812.99141023
2/19932.9823552.9468153.00089020
1/19932.9730132.9270082.99410021
12/19922.9208612.8942632.94270323
11/19922.9380532.9094422.97875021
10/19922.8921212.8230972.92050722
9/19922.9314102.8535043.01335522
8/19923.0228962.9819353.05252121
7/19923.0315022.9707543.07616023
6/19923.0832583.0580123.11871122
5/19923.1337313.0927663.16597221
4/19923.1266493.0926333.15683222
3/19923.0784373.0643993.09576822
2/19923.0507123.0194933.08238120
1/19923.0070992.9944433.01994123
12/19912.8513982.8361442.87074922
11/19912.8536572.8371712.86422621
10/19912.8296162.8182502.83808723
9/19912.8314902.8146492.84977421
8/19912.8249532.7745802.84031422
7/19912.8121712.7841352.83320723
6/19912.7842782.7727632.80327720
5/19912.7550112.7372272.77055223
4/19912.7541622.7309572.77658522
3/19912.7990622.7633972.82903721
2/19912.7690542.7467032.80724120
1/19912.7271212.6933672.75649523
12/19903.1881003.1802553.20277021
11/19903.1699923.1492123.19648822
10/19903.1638263.1129843.19418723
9/19903.1339023.1071403.15845220
8/19903.1468693.0683373.22274623
7/19903.2090883.1862073.24529822
6/19903.1812183.1604793.20658621
5/19903.1920663.1550553.24082423
4/19903.2926053.2386153.31278821
3/19903.3050363.2809603.33059222
2/19903.3094953.2819103.33603320
1/19903.3322043.2817273.40129623
12/19893.1764053.1548633.20154521
11/19893.1410263.1209083.16050422
10/19893.1155193.0945703.13295722
9/19893.1081783.0985693.11545621
8/19893.0997013.0888933.10814523
7/19893.0929143.0728253.11030421
6/19893.0998003.0676963.12041022
5/19893.2015323.1080553.22814423
4/19893.1750643.1564853.20322820
3/19893.1059553.0702353.16384123
2/19893.0708873.0652913.07728520
1/19893.0698873.0482033.08360222
12/19882.8819472.8664192.89899022
11/19882.8637322.8566962.87308922
10/19882.8889222.8698952.90039021
9/19882.8809022.8695972.89442822
8/19882.8742822.8588722.88508723
7/19882.8428442.8342722.85727221
6/19882.8455702.8291912.86349722
5/19882.8513002.8399982.86734722
4/19882.8248242.8131002.83998821
3/19882.8164212.8061242.82447823
2/19882.7877172.7733362.79962821
1/19882.7655982.7411872.77993921
12/19873.2667653.2369403.28937823
11/19873.2975393.2846863.31575521
10/19873.3496323.3180743.37380322
9/19873.3429123.3240243.36034322
8/19873.3388163.3163113.35427421
7/19873.3558583.3402843.37441523
6/19873.3439413.3278253.35279422
5/19873.3167363.3064733.35050021
4/19873.3329543.2904363.37131822
3/19873.3806473.3600833.40574422
2/19873.3857953.3729203.39640820
1/19873.3668013.3503893.39568922
12/19863.7901613.7621333.83202623
11/19863.7790723.7622703.80350020
10/19863.7148143.6793193.77467023
9/19863.6974723.6745323.73749222
8/19863.6935483.6801683.71328121
7/19863.7623203.6952193.81351423
6/19863.8533553.8181483.88923821
5/19863.8945623.8733053.91444822
4/19863.9268453.9067623.96077122
3/19863.9601383.9366173.99182521
2/19863.9437563.8866923.99310920
1/19864.0101783.9796664.03857623
12/19854.2414204.2299094.25045922
11/19854.1877284.1779874.21361321
10/19854.1851184.1555044.19695023
9/19854.2216744.1658504.24368421
8/19854.2160224.1944214.24329222
7/19854.2931764.2053554.35600523
6/19854.3424104.3236334.35988020
5/19854.3443384.3193544.37035623
4/19854.3240164.2668054.36533922
3/19854.3629954.3265514.39126221
2/19854.3515524.3160444.38360120
1/19854.2920494.2332404.32876423
12/19843.7621373.7477923.77878121
11/19843.7571793.7408253.77848722
10/19843.7569363.7383573.78388723
9/19843.7936603.7293713.83920920
8/19843.8499433.8157413.89601023
7/19843.8786483.8417593.91534122
6/19843.8194723.8009913.84142321
5/19843.7903203.7809633.80567623
4/19843.7929353.7816393.79960221
3/19843.7901143.7589843.83682722
2/19843.7593713.7010303.82189521
1/19843.6883463.6728333.71434122
12/19833.5408173.5187143.57038622
11/19833.5890803.5572643.60707322
10/19833.5851193.5644273.60271421
9/19833.6143593.5815173.62869022
8/19833.6161213.5852183.63467723
7/19833.6505283.6013153.69282821
6/19833.6965353.6716653.72340622
5/19833.7118613.6772203.74007622
4/19833.7355283.7111703.77459321
3/19833.7962433.7478033.84655923
2/19833.7331253.6846703.78721820
1/19833.7118613.6817993.80176921
12/19823.7973933.7485773.86505823
11/19823.9037843.8612373.94574522
10/19823.9164653.8830253.94800321
9/19823.9009623.8788953.92302822
8/19823.8951003.8520913.92946022
7/19823.8961633.8585393.91355522
6/19823.9376923.8970163.97573622
5/19823.9044463.8185993.94712721
4/19823.7972843.7490553.87395322
3/19823.7086843.6859723.74793923
2/19823.7889663.7283313.82148420
1/19823.8147703.7882983.85548321
12/19813.5577353.5214583.63220823
11/19813.5505163.5127123.60598021
10/19813.7031773.6201303.81983122
9/19813.8780473.8010174.00083922
8/19813.9533743.8939963.98222321
7/19813.9237153.8904863.96480823
6/19813.9994653.8880334.09637222
5/19814.1394454.0888114.20264621
4/19814.1898214.1803224.19944522
3/19814.2027624.1795934.25923422
2/19814.2514354.1851634.31379520
1/19814.2328204.1896814.28647022
12/19804.5651464.5438634.59883323
11/19804.5392644.5247234.56479420
10/19804.5276124.4842564.56727923
9/19804.5676654.5534464.58723122
8/19804.5969634.5825894.61060321
7/19804.5595964.5259814.60804623
6/19804.5763074.5500394.62272121
5/19804.5921244.5589944.61995522
4/19804.6575404.5780304.73927522
3/19804.7107354.6698324.74264621
2/19804.6143254.5643104.70638821
1/19804.5300594.4958974.58689623
3/19794.7227934.7108484.7300268
2/19794.7242194.6730834.82298720
1/19794.7029414.5416394.80279723
12/19784.4813104.3407384.66132121
11/19784.4681824.0582624.70652722
10/19784.1182593.9754124.26970522
9/19784.2062433.9011304.36410221
8/19784.4617714.2117804.63837723
7/19784.8232994.6662774.92805521
6/19785.0447394.9644135.12917522
5/19785.2531635.0789625.33071023
4/19785.0902544.8999485.27279020
3/19785.0831554.7702625.29386323
2/19785.0990214.7779075.31563920
1/19785.3260415.1390435.48206222
12/19775.0837074.9112335.26013922
11/19775.3874475.2673145.45341322
10/19775.5826235.4631545.72669521
9/19775.8201795.7270135.87624322
8/19775.8970835.8218595.98027623
7/19775.9095965.8438836.03360721
6/19776.0959476.0282916.13810522
5/19776.1709736.1347416.19644822
4/19776.1889786.1555706.22728521
3/19776.2510616.2199066.29052423
2/19776.1737616.1360096.26681020
1/19776.0973665.9794796.19947721
12/19765.9659585.9213885.98106623
11/19765.9434645.9135135.95548822
10/19765.9562755.9186275.98824621
9/19766.0239525.9659336.05063522
8/19766.0380946.0028706.08218422
7/19766.0489446.0099916.11486722
6/19766.0105225.8440206.09959922
5/19766.0534485.9402326.14675921
4/19766.1565076.1064806.18957022
3/19766.2484396.1730556.31648623
2/19766.2566346.2062656.32262020
1/19766.3429706.3229696.38533322
12/19757.1391507.0961187.25754823
11/19757.1878707.1060397.26135020
10/19757.2211787.1067017.40368323
9/19757.3379457.2534347.47009222
8/19757.2702057.2277157.32832221
7/19757.0722306.7987387.34708723
6/19756.7590366.7327626.80412521
5/19756.7928906.6980276.93975222
4/19756.9297816.8151966.98818222
3/19756.7233836.5041606.84242421
2/19756.7139226.4889286.92024620
1/19756.8482796.6006126.97459223
12/19747.1474716.9026087.52382022
11/19747.5443227.1560427.84810221
10/19747.9487097.8003078.09813423
9/19748.2227388.0999958.30496221
8/19748.1751118.0463198.24654622
7/19748.1285947.9933858.23414523
6/19748.2011858.0607068.33411220
5/19747.9792777.6661458.19112423
4/19748.2964108.0212308.43019322
3/19748.4476208.2358398.66355321
2/19748.7058008.3827468.97207520
1/19749.2052758.9136739.38682223
12/19739.1398199.0672839.28917621
11/19739.0364548.8123909.18857922
10/19738.6458268.5672768.84211923
9/19738.6127058.5253388.67501120
8/19738.4851878.0987068.75433523
7/19738.0454067.7496548.25875722
6/19738.7231158.3892878.84701921
5/19739.0619708.8015039.28295523
4/19739.2555739.2249119.32629021
3/19739.0766378.9416629.27268322
2/19739.7842139.01165410.29932120
1/197310.66755710.33624010.77820723
12/19729.8264499.7852939.84732221
11/19729.8952989.8442079.91625322
10/19729.8975409.8642969.92470022
9/19729.8693079.8469379.90637021
8/19729.8547649.8296259.88178023
7/19729.8128359.7770549.87635821
6/19729.9155909.71306510.02008722
5/197210.06220110.01920910.08561023
4/197210.0535089.99818510.10844020
3/197210.0364269.94695010.09561723
2/197210.06126610.01844810.10090021
1/197210.14581410.07480510.22561821
12/19719.5030059.4259949.62580023
11/19719.6936619.6189869.73116622
10/19719.6790529.6378449.72736421
9/19719.6954229.6235809.76223922
8/19719.8168269.6164409.95611922
7/19719.9683569.9442579.99579322
6/19719.9629089.9438959.98846922
5/197110.0805769.91133610.46000421
4/197110.46496410.45694410.48146122
3/197110.46928810.45782710.48499423
2/197110.46215010.45770010.48494620
1/197110.48240310.46092210.51102321
12/197010.34686210.32450410.35627323
11/197010.36580810.34088510.39565121
10/197010.39182310.37776010.40796922
9/197010.33468710.31921010.38269722
8/197010.32323310.31398510.33127421
7/197010.32824810.30809510.35047323
6/197010.35468810.34480010.36563922
5/197010.34336610.31411210.37443421
4/197010.32402110.31670210.33869322
3/197010.34239610.32931810.35103722
2/197010.31689910.31005810.32749320
1/197010.35493510.33433710.38267122
12/196910.34100310.32362310.37566423
11/196910.38053410.34414710.41222120
10/196910.32644810.30016310.39252823
9/196910.31433210.30758410.33076522
8/196910.33115810.31454910.34489121
7/196910.34577310.32869010.38048823
6/196910.35215610.31463310.39596521
5/196910.38567810.35392210.52468022
4/196910.37376910.33238910.39340822
3/196910.31700410.30704210.37313721
2/196910.36835610.32964510.38419720
1/196910.36443110.32572310.38281423
12/196810.31562110.30396410.32905322
11/196810.32010210.30788310.32805721
10/196810.31257310.30803110.33063023
9/196810.32110410.30698110.33657421
8/196810.33389710.31807510.35023322
7/196810.31402010.30706410.32726423
6/196810.32860310.30601110.34579620
5/196810.37523410.30927110.41915323
4/196810.41040110.39294410.42091422
3/196810.39534410.30610310.42839621
2/196810.43606610.42838610.44085221
1/196810.42318210.38138710.43902723
12/196711.92385611.91492211.94649821
11/196711.92918811.91666811.95875322
10/196711.98836611.96343311.99778722
9/196711.99098911.98109711.99924521
8/196711.97440811.95601511.99110023
7/196711.93848811.92433211.95101621
6/196711.91971911.91572311.92707422
5/196711.91752511.91553111.92260223
4/196711.94119011.91571611.96797220
3/196711.96534411.95753911.97455323
2/196711.97384011.96551211.97897620
1/196711.95905611.95234811.97837022
12/196612.10469512.09452212.12063122
11/196612.09859712.08155012.13821022
10/196612.13818512.11312512.15125021
9/196612.11842912.10510112.13190922
8/196612.11397112.09549812.12537923
7/196612.08716912.08156312.09463721
6/196612.08389312.08000412.09185122
5/196612.08479912.08146812.09415322
4/196612.12170512.08955712.15820521
3/196612.15134712.13912712.16199423
2/196612.13347912.11442212.15043020
1/196612.11789812.09608012.13746421
12/196512.08714112.08228212.09333623
11/196512.09399312.08745012.09828222
10/196512.09437912.08599912.10211821
9/196512.08742712.08252512.09285822
8/196512.08867812.08091112.10746722
7/196512.10701912.08030512.14020122
6/196512.13431912.11885912.14561122
5/196512.16976312.15299912.17783621
4/196512.16240712.14274812.18010222
3/196512.16079212.13032812.17775323
2/196512.11923812.10619512.13582020
1/196512.09366512.08092812.10918921
12/196412.08184412.08019112.08302223
11/196412.08255412.08072012.08470221
10/196412.08711412.08110212.09615322
9/196412.09477312.08590212.10152222
8/196412.09741512.09286812.10714021
7/196412.09910112.08704012.11204823
6/196412.08233612.08073312.09059322
5/196412.08267312.08023812.08534221
4/196412.09807512.08129412.12097822
3/196412.11418512.10550112.12382022
2/196412.10892812.08830512.12722220
1/196412.08434512.08145712.08876823
12/196312.08382112.08174112.08886522
11/196312.08551412.08326212.08863821
10/196312.08277912.08048112.08815623
9/196312.08287612.08126612.08495721
8/196312.08701512.08324712.09322822
7/196312.10545012.09278012.12196123
6/196312.10676912.09339612.12155320
5/196312.10480312.08864812.12355323
4/196312.12045012.11704812.12978622
3/196312.11864112.10503012.12817221
2/196312.10828412.10297712.11379920
1/196312.10980312.09436412.12213823
12/196212.08337112.07830812.10204921
11/196212.08328012.07878112.08808022
10/196212.09959212.07700912.11768023
9/196212.10463712.09581412.11374920
8/196212.10072912.09587412.10783323
7/196212.08694012.07988312.10529422
6/196212.08230912.07771512.08600621
5/196212.12008312.08188012.16871123
4/196212.16665112.15060012.17653021
3/196212.15058512.13545212.17192122
2/196212.11422412.08906212.13974920
1/196212.08968212.07922712.09755723
12/196112.08296912.07922712.08908521
11/196112.10287412.09429112.10923122
10/196112.10267812.08980512.11464022
9/196112.08443912.08041812.10748121
8/196112.08646512.07777412.09973523
7/196112.08321612.08061112.09189121
6/196112.09718512.07989112.12213322
5/196112.11966412.11156612.12610023
4/196112.10735712.08654512.12010020
3/196112.09665412.03230512.13371623
2/196112.09588612.07036712.13890720
1/196112.05767712.05386512.07247522
12/196012.05451312.05242012.05864322
11/196012.06073812.05366412.06549422
10/196012.06375912.05428612.07439821
9/196012.05883912.05326212.07070722
8/196012.06917512.05388512.09822323
7/196012.07723712.05292912.09133321
6/196012.08047212.07695012.08820322
5/196012.10647912.07507712.14352122
4/196012.14659012.14099512.15236821
3/196012.14107212.13594812.14628923
2/196012.14333312.12920812.15100521
1/196012.11283112.09967412.12828821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CYP / CHF with other exchange rates:
CYP / AUDCYP / CADCYP / EURCYP / GBPCYP / JPYCYP / NTDCYP / SEKCYP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).