To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CYP-Cyprus (->Euro) [Cypriot pound]=1.6686 CHF-Switzerland [Swiss franc / F CH] | 1 CYP=1.66862 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=0.5993 CYP-Cyprus (->Euro) [Cypriot pound] | 1 CHF=0.599298 CYP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CYP/CHF= | Min CYP/CHF= | Max CYP/CHF= | Nb of working days | 3/2024 | 1.649766 | 1.636328 | 1.676309 | 20 | 2/2024 | 1.616711 | 1.591562 | 1.631031 | 21 | 1/2024 | 1.599853 | 1.582165 | 1.616166 | 23 | 12/2023 | 1.612749 | 1.582165 | 1.628297 | 21 | 11/2023 | 1.646144 | 1.633765 | 1.652730 | 22 | 10/2023 | 1.631256 | 1.613261 | 1.650509 | 22 | 9/2023 | 1.640249 | 1.630518 | 1.653926 | 21 | 8/2023 | 1.638125 | 1.627272 | 1.647434 | 23 | 7/2023 | 1.651046 | 1.630347 | 1.674429 | 21 | 6/2023 | 1.668278 | 1.657002 | 1.678701 | 22 | 5/2023 | 1.666652 | 1.654439 | 1.681435 | 23 | 4/2023 | 1.682776 | 1.672037 | 1.700742 | 20 | 3/2023 | 1.692860 | 1.661957 | 1.708089 | 23 | 2/2023 | 1.692344 | 1.682802 | 1.707235 | 20 | 1/2023 | 1.701922 | 1.681093 | 1.718170 | 22 | 12/2022 | 1.685519 | 1.680239 | 1.690319 | 21 | 11/2022 | 1.681528 | 1.666057 | 1.693395 | 22 | 10/2022 | 1.672810 | 1.650167 | 1.699888 | 21 | 9/2022 | 1.647030 | 1.612407 | 1.681093 | 22 | 8/2022 | 1.655702 | 1.636157 | 1.673746 | 23 | 7/2022 | 1.687390 | 1.664861 | 1.714923 | 21 | 6/2022 | 1.750416 | 1.701767 | 1.793177 | 22 | 5/2022 | 1.769187 | 1.751829 | 1.791639 | 22 | 4/2022 | 1.744635 | 1.728421 | 1.766010 | 19 | 3/2022 | 1.750529 | 1.718170 | 1.774383 | 23 | 2/2022 | 1.787445 | 1.763277 | 1.806163 | 20 | 1/2022 | 1.777076 | 1.761226 | 1.794373 | 21 | 12/2021 | 1.778335 | 1.765156 | 1.786685 | 23 | 11/2021 | 1.797868 | 1.782071 | 1.810092 | 22 | 10/2021 | 1.829603 | 1.812997 | 1.843752 | 21 | 9/2021 | 1.855083 | 1.848707 | 1.867672 | 22 | 8/2021 | 1.838758 | 1.830083 | 1.850245 | 22 | 7/2021 | 1.854850 | 1.840335 | 1.876899 | 22 | 6/2021 | 1.869210 | 1.859471 | 1.877070 | 22 | 5/2021 | 1.874043 | 1.869039 | 1.882195 | 21 | 4/2021 | 1.884810 | 1.879120 | 1.896377 | 20 | 3/2021 | 1.890515 | 1.881854 | 1.898940 | 23 | 2/2021 | 1.855140 | 1.845290 | 1.892447 | 20 | 1/2021 | 1.844205 | 1.836234 | 1.851782 | 20 | 12/2020 | 1.847666 | 1.837943 | 1.855883 | 22 | 11/2020 | 1.842767 | 1.823932 | 1.851953 | 21 | 10/2020 | 1.834883 | 1.825470 | 1.845119 | 22 | 9/2020 | 1.842843 | 1.835380 | 1.856395 | 22 | 8/2020 | 1.839724 | 1.834696 | 1.847169 | 21 | 7/2020 | 1.830098 | 1.814535 | 1.851782 | 23 | 6/2020 | 1.830324 | 1.816414 | 1.856566 | 22 | 5/2020 | 1.806726 | 1.796082 | 1.831621 | 20 | 4/2020 | 1.801660 | 1.795911 | 1.808725 | 20 | 3/2020 | 1.809603 | 1.800012 | 1.821882 | 22 | 2/2020 | 1.819285 | 1.811118 | 1.831108 | 20 | 1/2020 | 1.839224 | 1.826324 | 1.856395 | 22 | 12/2019 | 1.866690 | 1.854516 | 1.878607 | 20 | 11/2019 | 1.875638 | 1.857762 | 1.883050 | 21 | 10/2019 | 1.876171 | 1.862034 | 1.887492 | 23 | 9/2019 | 1.862904 | 1.850245 | 1.879291 | 21 | 8/2019 | 1.861032 | 1.854345 | 1.877411 | 22 | 7/2019 | 1.892388 | 1.876386 | 1.908337 | 23 | 6/2019 | 1.908004 | 1.897402 | 1.922518 | 20 | 5/2019 | 1.931372 | 1.916026 | 1.951052 | 22 | 4/2019 | 1.934043 | 1.910216 | 1.959766 | 20 | 3/2019 | 1.932518 | 1.910387 | 1.943192 | 21 | 2/2019 | 1.942270 | 1.936700 | 1.953957 | 20 | 1/2019 | 1.930207 | 1.916880 | 1.949343 | 22 | 12/2018 | 1.929506 | 1.918247 | 1.938921 | 19 | 11/2018 | 1.943884 | 1.926106 | 1.958057 | 22 | 10/2018 | 1.950064 | 1.939946 | 1.959766 | 23 | 9/2018 | 1.928285 | 1.916538 | 1.943705 | 20 | 8/2018 | 1.950027 | 1.927473 | 1.980098 | 23 | 7/2018 | 1.985744 | 1.974631 | 1.999747 | 22 | 6/2018 | 1.975493 | 1.964208 | 1.987274 | 21 | 5/2018 | 2.012670 | 1.967113 | 2.044342 | 22 | 4/2018 | 2.031510 | 2.011878 | 2.047930 | 20 | 3/2018 | 1.996419 | 1.966942 | 2.016321 | 21 | 2/2018 | 1.972128 | 1.964892 | 1.983686 | 20 | 1/2018 | 2.002986 | 1.975656 | 2.015979 | 22 | 12/2017 | 1.997247 | 1.989325 | 2.011366 | 19 | 11/2017 | 1.988765 | 1.974631 | 2.002139 | 22 | 10/2017 | 1.972681 | 1.947635 | 1.997355 | 22 | 9/2017 | 1.959758 | 1.947635 | 1.979927 | 21 | 8/2017 | 1.948133 | 1.928498 | 1.965063 | 23 | 7/2017 | 1.889591 | 1.869723 | 1.940800 | 21 | 6/2017 | 1.857918 | 1.852637 | 1.868356 | 22 | 5/2017 | 1.863067 | 1.847340 | 1.873140 | 22 | 4/2017 | 1.832731 | 1.823590 | 1.851270 | 18 | 3/2017 | 1.829303 | 1.819148 | 1.836747 | 23 | 2/2017 | 1.821318 | 1.817439 | 1.827349 | 20 | 1/2017 | 1.830510 | 1.822736 | 1.835380 | 22 | 12/2016 | 1.836795 | 1.825982 | 1.854345 | 21 | 11/2016 | 1.838028 | 1.830083 | 1.849219 | 22 | 10/2016 | 1.860097 | 1.848707 | 1.872627 | 21 | 9/2016 | 1.865575 | 1.856737 | 1.875703 | 22 | 8/2016 | 1.859152 | 1.846486 | 1.872115 | 23 | 7/2016 | 1.856664 | 1.848707 | 1.867160 | 21 | 6/2016 | 1.861265 | 1.834355 | 1.890055 | 22 | 5/2016 | 1.889480 | 1.875532 | 1.900477 | 22 | 4/2016 | 1.867444 | 1.857933 | 1.879462 | 21 | 3/2016 | 1.865760 | 1.852124 | 1.875703 | 21 | 2/2016 | 1.882545 | 1.864768 | 1.908337 | 21 | 1/2016 | 1.869355 | 1.853149 | 1.904065 | 20 | 12/2015 | 1.849864 | 1.839822 | 1.863742 | 22 | 11/2015 | 1.850912 | 1.839309 | 1.862888 | 21 | 10/2015 | 1.859347 | 1.844094 | 1.868868 | 22 | 9/2015 | 1.864573 | 1.849561 | 1.884758 | 22 | 8/2015 | 1.841360 | 1.810776 | 1.858104 | 21 | 7/2015 | 1.792627 | 1.774041 | 1.821198 | 23 | 6/2015 | 1.786304 | 1.765156 | 1.802745 | 22 | 5/2015 | 1.775450 | 1.765156 | 1.790956 | 20 | 4/2015 | 1.773426 | 1.751658 | 1.792494 | 20 | 3/2015 | 1.812500 | 1.783609 | 1.834355 | 22 | 2/2015 | 1.814253 | 1.781730 | 1.844606 | 20 | 1/2015 | 1.869291 | 1.677163 | 2.054081 | 21 | 12/2014 | 2.054707 | 2.051859 | 2.059206 | 21 | 11/2014 | 2.054986 | 2.052543 | 2.059719 | 20 | 10/2014 | 2.063671 | 2.059890 | 2.072875 | 23 | 9/2014 | 2.063253 | 2.059719 | 2.067579 | 22 | 8/2014 | 2.070475 | 2.060573 | 2.080222 | 21 | 7/2014 | 2.075943 | 2.073730 | 2.079197 | 23 | 6/2014 | 2.081272 | 2.076976 | 2.087228 | 21 | 5/2014 | 2.085242 | 2.079197 | 2.089278 | 21 | 4/2014 | 2.082691 | 2.076634 | 2.090474 | 20 | 3/2014 | 2.080507 | 2.071508 | 2.087228 | 21 | 2/2014 | 2.086604 | 2.076463 | 2.092866 | 20 | 1/2014 | 2.104469 | 2.087911 | 2.115761 | 22 | 12/2013 | 2.092114 | 2.085519 | 2.105168 | 20 | 11/2013 | 2.104387 | 2.101067 | 2.109439 | 21 | 10/2013 | 2.104380 | 2.091499 | 2.112002 | 23 | 9/2013 | 2.108129 | 2.088765 | 2.117811 | 21 | 8/2013 | 2.108018 | 2.099871 | 2.123279 | 22 | 7/2013 | 2.112834 | 2.099017 | 2.127551 | 23 | 6/2013 | 2.105416 | 2.091499 | 2.128234 | 20 | 5/2013 | 2.121811 | 2.090474 | 2.152667 | 22 | 4/2013 | 2.084298 | 2.075438 | 2.107389 | 21 | 3/2013 | 2.095762 | 2.080051 | 2.111831 | 20 | 2/2013 | 2.101204 | 2.078855 | 2.112686 | 20 | 1/2013 | 2.099498 | 2.065187 | 2.130968 | 22 | 12/2012 | 2.065888 | 2.061940 | 2.073559 | 19 | 11/2012 | 2.059144 | 2.055960 | 2.063136 | 22 | 10/2012 | 2.066992 | 2.063307 | 2.071338 | 23 | 9/2012 | 2.065460 | 2.051689 | 2.078001 | 20 | 8/2012 | 2.052223 | 2.051859 | 2.054422 | 23 | 7/2012 | 2.052147 | 2.051859 | 2.052885 | 22 | 6/2012 | 2.052136 | 2.051689 | 2.055448 | 21 | 5/2012 | 2.052434 | 2.052030 | 2.053568 | 22 | 4/2012 | 2.054296 | 2.052201 | 2.057840 | 19 | 3/2012 | 2.060721 | 2.058010 | 2.069116 | 22 | 2/2012 | 2.062380 | 2.058523 | 2.069800 | 21 | 1/2012 | 2.068751 | 2.058181 | 2.083810 | 22 | 12/2011 | 2.097398 | 2.076976 | 2.120887 | 21 | 11/2011 | 2.102846 | 2.076976 | 2.119520 | 22 | 10/2011 | 2.100782 | 2.074242 | 2.123450 | 21 | 9/2011 | 2.051223 | 1.898427 | 2.097308 | 22 | 8/2011 | 1.914116 | 1.785659 | 2.022130 | 23 | 7/2011 | 2.010324 | 1.950881 | 2.105680 | 21 | 6/2011 | 2.065994 | 2.024522 | 2.091670 | 22 | 5/2011 | 2.142112 | 2.075438 | 2.196578 | 22 | 4/2011 | 2.217315 | 2.190598 | 2.249032 | 19 | 3/2011 | 2.197811 | 2.157109 | 2.222036 | 23 | 2/2011 | 2.216671 | 2.178125 | 2.249032 | 20 | 1/2011 | 2.183495 | 2.128747 | 2.223403 | 21 | 12/2010 | 2.188837 | 2.131480 | 2.251595 | 23 | 11/2010 | 2.296702 | 2.219473 | 2.354795 | 22 | 10/2010 | 2.298484 | 2.272098 | 2.342151 | 21 | 9/2010 | 2.236350 | 2.193332 | 2.271586 | 22 | 8/2010 | 2.291778 | 2.210076 | 2.374102 | 22 | 7/2010 | 2.300640 | 2.269535 | 2.353598 | 22 | 6/2010 | 2.352309 | 2.265264 | 2.423309 | 22 | 5/2010 | 2.422984 | 2.393921 | 2.461753 | 21 | 4/2010 | 2.449596 | 2.422626 | 2.459190 | 20 | 3/2010 | 2.474471 | 2.439199 | 2.502076 | 23 | 2/2010 | 2.506732 | 2.500196 | 2.518137 | 20 | 1/2010 | 2.522776 | 2.505151 | 2.541203 | 20 | 12/2009 | 2.566405 | 2.534881 | 2.584431 | 22 | 11/2009 | 2.580825 | 2.573837 | 2.585285 | 21 | 10/2009 | 2.586535 | 2.580330 | 2.594853 | 22 | 9/2009 | 2.588143 | 2.576229 | 2.596391 | 22 | 8/2009 | 2.603250 | 2.588873 | 2.621849 | 21 | 7/2009 | 2.597446 | 2.583235 | 2.617065 | 23 | 6/2009 | 2.588221 | 2.565123 | 2.616040 | 22 | 5/2009 | 2.583029 | 2.566832 | 2.599979 | 20 | 4/2009 | 2.587942 | 2.569395 | 2.607326 | 20 | 3/2009 | 2.577130 | 2.500880 | 2.634834 | 22 | 2/2009 | 2.546559 | 2.527363 | 2.573325 | 20 | 1/2009 | 2.551739 | 2.515916 | 2.590752 | 21 | 12/2008 | 2.630115 | 2.537273 | 2.701982 | 21 | 11/2008 | 2.590530 | 2.534198 | 2.640814 | 20 | 10/2008 | 2.596056 | 2.466879 | 2.702666 | 23 | 9/2008 | 2.723899 | 2.695148 | 2.750165 | 22 | 8/2008 | 2.769968 | 2.752215 | 2.792880 | 21 | 7/2008 | 2.766664 | 2.740597 | 2.794247 | 23 | 6/2008 | 2.757544 | 2.740084 | 2.771864 | 21 | 5/2008 | 2.775981 | 2.748456 | 2.792196 | 21 | 4/2008 | 2.727588 | 2.688484 | 2.764688 | 22 | 3/2008 | 2.685984 | 2.651579 | 2.702666 | 19 | 2/2008 | 2.747496 | 2.714113 | 2.768789 | 21 | 1/2008 | 2.768486 | 2.713088 | 2.824147 | 22 | 12/2007 | 2.834831 | 2.812016 | 2.850460 | 19 | 11/2007 | 2.816699 | 2.788779 | 2.859345 | 22 | 10/2007 | 2.854427 | 2.836791 | 2.870963 | 23 | 9/2007 | 2.814835 | 2.798177 | 2.836449 | 20 | 8/2007 | 2.799142 | 2.775623 | 2.819363 | 23 | 7/2007 | 2.830656 | 2.808428 | 2.846530 | 22 | 6/2007 | 2.826474 | 2.810991 | 2.840892 | 21 | 5/2007 | 2.820202 | 2.808770 | 2.829786 | 22 | 4/2007 | 2.797772 | 2.772377 | 2.812016 | 19 | 3/2007 | 2.754972 | 2.733762 | 2.775965 | 22 | 2/2007 | 2.769925 | 2.750848 | 2.781774 | 20 | 1/2007 | 2.760168 | 2.750336 | 2.774085 | 22 | 12/2006 | 2.728511 | 2.712405 | 2.745552 | 19 | 11/2006 | 2.720490 | 2.704033 | 2.735129 | 22 | 10/2006 | 2.716335 | 2.706596 | 2.722144 | 22 | 9/2006 | 2.706522 | 2.695490 | 2.724536 | 21 | 8/2006 | 2.695363 | 2.685580 | 2.702666 | 23 | 7/2006 | 2.680234 | 2.666614 | 2.692072 | 21 | 6/2006 | 2.665636 | 2.650724 | 2.677720 | 22 | 5/2006 | 2.659267 | 2.647136 | 2.669348 | 22 | 4/2006 | 2.690763 | 2.673107 | 2.701982 | 18 | 3/2006 | 2.680929 | 2.665077 | 2.699761 | 23 | 2/2006 | 2.662052 | 2.653287 | 2.675841 | 20 | 1/2006 | 2.647346 | 2.635689 | 2.657730 | 22 | 12/2005 | 2.644679 | 2.629025 | 2.662855 | 21 | 11/2005 | 2.639564 | 2.628000 | 2.648503 | 22 | 10/2005 | 2.646575 | 2.638251 | 2.658242 | 21 | 9/2005 | 2.647633 | 2.636201 | 2.661659 | 22 | 8/2005 | 2.653176 | 2.640302 | 2.664564 | 23 | 7/2005 | 2.661651 | 2.643548 | 2.671398 | 21 | 6/2005 | 2.629716 | 2.614673 | 2.648161 | 22 | 5/2005 | 2.639533 | 2.626462 | 2.645769 | 22 | 4/2005 | 2.655120 | 2.642489 | 2.667181 | 21 | 3/2005 | 2.656736 | 2.632328 | 2.667869 | 21 | 2/2005 | 2.658193 | 2.636519 | 2.675991 | 20 | 1/2005 | 2.659423 | 2.648454 | 2.674475 | 21 | 12/2004 | 2.653114 | 2.623404 | 2.676115 | 23 | 11/2004 | 2.633126 | 2.608110 | 2.657480 | 22 | 10/2004 | 2.678381 | 2.653773 | 2.698906 | 21 | 9/2004 | 2.674533 | 2.655519 | 2.697012 | 22 | 8/2004 | 2.660430 | 2.650276 | 2.671978 | 22 | 7/2004 | 2.625075 | 2.609039 | 2.658503 | 22 | 6/2004 | 2.609088 | 2.593261 | 2.627687 | 22 | 5/2004 | 2.628536 | 2.613963 | 2.646888 | 21 | 4/2004 | 2.651713 | 2.633589 | 2.673661 | 20 | 3/2004 | 2.674212 | 2.645137 | 2.703238 | 23 | 2/2004 | 2.684994 | 2.672240 | 2.694500 | 20 | 1/2004 | 2.669654 | 2.658884 | 2.679302 | 21 | 12/2003 | 2.658973 | 2.648328 | 2.669465 | 21 | 11/2003 | 2.672862 | 2.649135 | 2.699748 | 20 | 10/2003 | 2.650693 | 2.634272 | 2.660365 | 23 | 9/2003 | 2.650998 | 2.626904 | 2.669759 | 22 | 8/2003 | 2.627257 | 2.605165 | 2.642466 | 21 | 7/2003 | 2.635158 | 2.614698 | 2.656732 | 23 | 6/2003 | 2.629565 | 2.601846 | 2.650886 | 21 | 5/2003 | 2.582117 | 2.561283 | 2.605095 | 21 | 4/2003 | 2.551034 | 2.528984 | 2.572731 | 20 | 3/2003 | 2.520878 | 2.509201 | 2.532874 | 21 | 2/2003 | 2.528336 | 2.515147 | 2.537131 | 20 | 1/2003 | 2.534357 | 2.523248 | 2.542488 | 22 | 12/2002 | 2.561820 | 2.534022 | 2.578381 | 20 | 11/2002 | 2.565174 | 2.555021 | 2.578047 | 21 | 10/2002 | 2.558891 | 2.542435 | 2.567450 | 23 | 9/2002 | 2.554830 | 2.543671 | 2.567516 | 21 | 8/2002 | 2.551527 | 2.524892 | 2.567259 | 22 | 7/2002 | 2.533579 | 2.519775 | 2.545791 | 23 | 6/2002 | 2.537823 | 2.526762 | 2.546144 | 20 | 5/2002 | 2.518848 | 2.509502 | 2.534364 | 22 | 4/2002 | 2.544179 | 2.527530 | 2.554585 | 21 | 3/2002 | 2.552297 | 2.538375 | 2.571379 | 20 | 2/2002 | 2.564318 | 2.554201 | 2.572965 | 20 | 1/2002 | 2.559750 | 2.543464 | 2.581228 | 22 | 12/2001 | 2.566429 | 2.548429 | 2.578777 | 19 | 11/2001 | 2.555567 | 2.540009 | 2.567912 | 22 | 10/2001 | 2.575777 | 2.556726 | 2.588809 | 23 | 9/2001 | 2.601413 | 2.522541 | 2.644888 | 20 | 8/2001 | 2.639930 | 2.624908 | 2.652862 | 23 | 7/2001 | 2.636725 | 2.619661 | 2.656277 | 22 | 6/2001 | 2.647081 | 2.628637 | 2.659898 | 21 | 5/2001 | 2.654321 | 2.636406 | 2.668995 | 22 | 4/2001 | 2.642036 | 2.623948 | 2.658254 | 19 | 3/2001 | 2.652276 | 2.638071 | 2.664606 | 22 | 2/2001 | 2.650845 | 2.642871 | 2.661418 | 20 | 1/2001 | 2.647616 | 2.627858 | 2.672730 | 22 | 12/2000 | 2.643006 | 2.626788 | 2.663087 | 19 | 11/2000 | 2.658314 | 2.637096 | 2.672909 | 22 | 10/2000 | 2.643274 | 2.622945 | 2.664524 | 22 | 9/2000 | 2.674083 | 2.637969 | 2.713108 | 21 | 8/2000 | 2.707496 | 2.692724 | 2.727241 | 23 | 7/2000 | 2.700095 | 2.690313 | 2.710166 | 21 | 6/2000 | 2.716549 | 2.690781 | 2.742686 | 22 | 5/2000 | 2.716398 | 2.692301 | 2.738981 | 22 | 4/2000 | 2.739611 | 2.727953 | 2.764177 | 18 | 3/2000 | 2.788973 | 2.764157 | 2.803011 | 23 | 2/2000 | 2.790139 | 2.782966 | 2.798033 | 21 | 1/2000 | 2.789786 | 2.779450 | 2.799071 | 21 | 12/1999 | 2.775471 | 2.768215 | 2.784009 | 23 | 11/1999 | 2.777807 | 2.770426 | 2.792207 | 22 | 10/1999 | 2.753361 | 2.738062 | 2.772733 | 21 | 9/1999 | 2.769382 | 2.758162 | 2.779297 | 22 | 8/1999 | 2.765421 | 2.757614 | 2.770830 | 22 | 7/1999 | 2.776112 | 2.759192 | 2.785297 | 22 | 6/1999 | 2.518015 | 2.503298 | 2.531081 | 22 | 5/1999 | 2.529668 | 2.516084 | 2.543236 | 21 | 4/1999 | 2.528132 | 2.517821 | 2.543552 | 22 | 3/1999 | 2.518500 | 2.507244 | 2.527924 | 23 | 2/1999 | 2.522320 | 2.508349 | 2.539763 | 20 | 1/1999 | 2.534560 | 2.514822 | 2.552234 | 21 | 12/1998 | 2.788688 | 2.763943 | 2.811845 | 23 | 11/1998 | 2.818765 | 2.791226 | 2.832780 | 21 | 10/1998 | 2.790441 | 2.743061 | 2.831451 | 22 | 9/1998 | 2.828644 | 2.808522 | 2.846351 | 22 | 8/1998 | 2.879230 | 2.833374 | 2.897104 | 21 | 7/1998 | 2.905229 | 2.881556 | 2.919875 | 23 | 6/1998 | 2.876904 | 2.846753 | 2.913859 | 22 | 5/1998 | 2.867894 | 2.843098 | 2.887713 | 21 | 4/1998 | 2.873967 | 2.858751 | 2.884110 | 22 | 3/1998 | 2.822129 | 2.794461 | 2.862721 | 22 | 2/1998 | 2.785959 | 2.769732 | 2.800373 | 20 | 1/1998 | 2.805708 | 2.783601 | 2.827288 | 22 | 12/1997 | 2.482391 | 2.472604 | 2.498648 | 23 | 11/1997 | 2.489294 | 2.476533 | 2.499735 | 20 | 10/1997 | 2.525078 | 2.481083 | 2.548842 | 23 | 9/1997 | 2.514891 | 2.504441 | 2.527099 | 22 | 8/1997 | 2.520844 | 2.501009 | 2.538017 | 21 | 7/1997 | 2.540474 | 2.502733 | 2.569636 | 23 | 6/1997 | 2.545926 | 2.528870 | 2.560986 | 21 | 5/1997 | 2.555444 | 2.520375 | 2.591317 | 22 | 4/1997 | 2.598943 | 2.586130 | 2.626337 | 22 | 3/1997 | 2.616331 | 2.587341 | 2.644057 | 21 | 2/1997 | 2.631424 | 2.603803 | 2.652925 | 20 | 1/1997 | 2.625596 | 2.612795 | 2.651170 | 23 | 12/1996 | 2.709471 | 2.668979 | 2.759736 | 22 | 11/1996 | 2.655278 | 2.632640 | 2.674722 | 21 | 10/1996 | 2.583448 | 2.559000 | 2.612423 | 23 | 9/1996 | 2.550494 | 2.525386 | 2.579625 | 21 | 8/1996 | 2.518186 | 2.502738 | 2.531717 | 22 | 7/1996 | 2.556020 | 2.509526 | 2.588094 | 23 | 6/1996 | 2.569164 | 2.554610 | 2.578874 | 20 | 5/1996 | 2.551207 | 2.525843 | 2.572772 | 23 | 4/1996 | 2.514905 | 2.491560 | 2.530526 | 22 | 3/1996 | 2.500564 | 2.487693 | 2.521160 | 21 | 2/1996 | 2.512648 | 2.496048 | 2.528503 | 21 | 1/1996 | 2.485225 | 2.468520 | 2.513507 | 23 | 12/1995 | 2.728266 | 2.707842 | 2.742613 | 21 | 11/1995 | 2.718582 | 2.705937 | 2.737671 | 22 | 10/1995 | 2.721376 | 2.695119 | 2.734095 | 22 | 9/1995 | 2.755165 | 2.710663 | 2.793952 | 21 | 8/1995 | 2.802731 | 2.778965 | 2.826405 | 23 | 7/1995 | 2.793824 | 2.775641 | 2.816234 | 21 | 6/1995 | 2.770023 | 2.757438 | 2.781229 | 22 | 5/1995 | 2.771902 | 2.740061 | 2.813108 | 23 | 4/1995 | 2.744592 | 2.725218 | 2.761984 | 20 | 3/1995 | 2.773586 | 2.735856 | 2.857205 | 23 | 2/1995 | 2.874701 | 2.847879 | 2.889425 | 20 | 1/1995 | 2.872032 | 2.854689 | 2.895390 | 22 | 12/1994 | 2.942885 | 2.931549 | 2.958410 | 22 | 11/1994 | 2.933017 | 2.907838 | 2.954859 | 22 | 10/1994 | 2.903317 | 2.889591 | 2.915997 | 21 | 9/1994 | 2.906314 | 2.891102 | 2.937631 | 22 | 8/1994 | 2.936414 | 2.915560 | 2.952692 | 23 | 7/1994 | 2.947576 | 2.931385 | 2.971030 | 21 | 6/1994 | 2.963032 | 2.936302 | 2.992428 | 22 | 5/1994 | 2.997494 | 2.986309 | 3.004884 | 22 | 4/1994 | 2.982925 | 2.958428 | 3.007980 | 21 | 3/1994 | 2.971483 | 2.950634 | 2.991572 | 23 | 2/1994 | 2.967078 | 2.942967 | 2.982667 | 20 | 1/1994 | 2.984769 | 2.956352 | 3.013316 | 21 | 12/1993 | 2.744240 | 2.705759 | 2.787578 | 23 | 11/1993 | 2.806490 | 2.783244 | 2.824569 | 22 | 10/1993 | 2.784089 | 2.761146 | 2.805890 | 21 | 9/1993 | 2.776224 | 2.762690 | 2.808597 | 22 | 8/1993 | 2.816669 | 2.801026 | 2.835244 | 22 | 7/1993 | 2.862488 | 2.825996 | 2.902137 | 22 | 6/1993 | 2.897555 | 2.880968 | 2.915469 | 22 | 5/1993 | 2.926870 | 2.894334 | 2.951896 | 21 | 4/1993 | 2.958497 | 2.921894 | 2.985450 | 22 | 3/1993 | 2.973607 | 2.946981 | 2.991410 | 23 | 2/1993 | 2.982355 | 2.946815 | 3.000890 | 20 | 1/1993 | 2.973013 | 2.927008 | 2.994100 | 21 | 12/1992 | 2.920861 | 2.894263 | 2.942703 | 23 | 11/1992 | 2.938053 | 2.909442 | 2.978750 | 21 | 10/1992 | 2.892121 | 2.823097 | 2.920507 | 22 | 9/1992 | 2.931410 | 2.853504 | 3.013355 | 22 | 8/1992 | 3.022896 | 2.981935 | 3.052521 | 21 | 7/1992 | 3.031502 | 2.970754 | 3.076160 | 23 | 6/1992 | 3.083258 | 3.058012 | 3.118711 | 22 | 5/1992 | 3.133731 | 3.092766 | 3.165972 | 21 | 4/1992 | 3.126649 | 3.092633 | 3.156832 | 22 | 3/1992 | 3.078437 | 3.064399 | 3.095768 | 22 | 2/1992 | 3.050712 | 3.019493 | 3.082381 | 20 | 1/1992 | 3.007099 | 2.994443 | 3.019941 | 23 | 12/1991 | 2.851398 | 2.836144 | 2.870749 | 22 | 11/1991 | 2.853657 | 2.837171 | 2.864226 | 21 | 10/1991 | 2.829616 | 2.818250 | 2.838087 | 23 | 9/1991 | 2.831490 | 2.814649 | 2.849774 | 21 | 8/1991 | 2.824953 | 2.774580 | 2.840314 | 22 | 7/1991 | 2.812171 | 2.784135 | 2.833207 | 23 | 6/1991 | 2.784278 | 2.772763 | 2.803277 | 20 | 5/1991 | 2.755011 | 2.737227 | 2.770552 | 23 | 4/1991 | 2.754162 | 2.730957 | 2.776585 | 22 | 3/1991 | 2.799062 | 2.763397 | 2.829037 | 21 | 2/1991 | 2.769054 | 2.746703 | 2.807241 | 20 | 1/1991 | 2.727121 | 2.693367 | 2.756495 | 23 | 12/1990 | 3.188100 | 3.180255 | 3.202770 | 21 | 11/1990 | 3.169992 | 3.149212 | 3.196488 | 22 | 10/1990 | 3.163826 | 3.112984 | 3.194187 | 23 | 9/1990 | 3.133902 | 3.107140 | 3.158452 | 20 | 8/1990 | 3.146869 | 3.068337 | 3.222746 | 23 | 7/1990 | 3.209088 | 3.186207 | 3.245298 | 22 | 6/1990 | 3.181218 | 3.160479 | 3.206586 | 21 | 5/1990 | 3.192066 | 3.155055 | 3.240824 | 23 | 4/1990 | 3.292605 | 3.238615 | 3.312788 | 21 | 3/1990 | 3.305036 | 3.280960 | 3.330592 | 22 | 2/1990 | 3.309495 | 3.281910 | 3.336033 | 20 | 1/1990 | 3.332204 | 3.281727 | 3.401296 | 23 | 12/1989 | 3.176405 | 3.154863 | 3.201545 | 21 | 11/1989 | 3.141026 | 3.120908 | 3.160504 | 22 | 10/1989 | 3.115519 | 3.094570 | 3.132957 | 22 | 9/1989 | 3.108178 | 3.098569 | 3.115456 | 21 | 8/1989 | 3.099701 | 3.088893 | 3.108145 | 23 | 7/1989 | 3.092914 | 3.072825 | 3.110304 | 21 | 6/1989 | 3.099800 | 3.067696 | 3.120410 | 22 | 5/1989 | 3.201532 | 3.108055 | 3.228144 | 23 | 4/1989 | 3.175064 | 3.156485 | 3.203228 | 20 | 3/1989 | 3.105955 | 3.070235 | 3.163841 | 23 | 2/1989 | 3.070887 | 3.065291 | 3.077285 | 20 | 1/1989 | 3.069887 | 3.048203 | 3.083602 | 22 | 12/1988 | 2.881947 | 2.866419 | 2.898990 | 22 | 11/1988 | 2.863732 | 2.856696 | 2.873089 | 22 | 10/1988 | 2.888922 | 2.869895 | 2.900390 | 21 | 9/1988 | 2.880902 | 2.869597 | 2.894428 | 22 | 8/1988 | 2.874282 | 2.858872 | 2.885087 | 23 | 7/1988 | 2.842844 | 2.834272 | 2.857272 | 21 | 6/1988 | 2.845570 | 2.829191 | 2.863497 | 22 | 5/1988 | 2.851300 | 2.839998 | 2.867347 | 22 | 4/1988 | 2.824824 | 2.813100 | 2.839988 | 21 | 3/1988 | 2.816421 | 2.806124 | 2.824478 | 23 | 2/1988 | 2.787717 | 2.773336 | 2.799628 | 21 | 1/1988 | 2.765598 | 2.741187 | 2.779939 | 21 | 12/1987 | 3.266765 | 3.236940 | 3.289378 | 23 | 11/1987 | 3.297539 | 3.284686 | 3.315755 | 21 | 10/1987 | 3.349632 | 3.318074 | 3.373803 | 22 | 9/1987 | 3.342912 | 3.324024 | 3.360343 | 22 | 8/1987 | 3.338816 | 3.316311 | 3.354274 | 21 | 7/1987 | 3.355858 | 3.340284 | 3.374415 | 23 | 6/1987 | 3.343941 | 3.327825 | 3.352794 | 22 | 5/1987 | 3.316736 | 3.306473 | 3.350500 | 21 | 4/1987 | 3.332954 | 3.290436 | 3.371318 | 22 | 3/1987 | 3.380647 | 3.360083 | 3.405744 | 22 | 2/1987 | 3.385795 | 3.372920 | 3.396408 | 20 | 1/1987 | 3.366801 | 3.350389 | 3.395689 | 22 | 12/1986 | 3.790161 | 3.762133 | 3.832026 | 23 | 11/1986 | 3.779072 | 3.762270 | 3.803500 | 20 | 10/1986 | 3.714814 | 3.679319 | 3.774670 | 23 | 9/1986 | 3.697472 | 3.674532 | 3.737492 | 22 | 8/1986 | 3.693548 | 3.680168 | 3.713281 | 21 | 7/1986 | 3.762320 | 3.695219 | 3.813514 | 23 | 6/1986 | 3.853355 | 3.818148 | 3.889238 | 21 | 5/1986 | 3.894562 | 3.873305 | 3.914448 | 22 | 4/1986 | 3.926845 | 3.906762 | 3.960771 | 22 | 3/1986 | 3.960138 | 3.936617 | 3.991825 | 21 | 2/1986 | 3.943756 | 3.886692 | 3.993109 | 20 | 1/1986 | 4.010178 | 3.979666 | 4.038576 | 23 | 12/1985 | 4.241420 | 4.229909 | 4.250459 | 22 | 11/1985 | 4.187728 | 4.177987 | 4.213613 | 21 | 10/1985 | 4.185118 | 4.155504 | 4.196950 | 23 | 9/1985 | 4.221674 | 4.165850 | 4.243684 | 21 | 8/1985 | 4.216022 | 4.194421 | 4.243292 | 22 | 7/1985 | 4.293176 | 4.205355 | 4.356005 | 23 | 6/1985 | 4.342410 | 4.323633 | 4.359880 | 20 | 5/1985 | 4.344338 | 4.319354 | 4.370356 | 23 | 4/1985 | 4.324016 | 4.266805 | 4.365339 | 22 | 3/1985 | 4.362995 | 4.326551 | 4.391262 | 21 | 2/1985 | 4.351552 | 4.316044 | 4.383601 | 20 | 1/1985 | 4.292049 | 4.233240 | 4.328764 | 23 | 12/1984 | 3.762137 | 3.747792 | 3.778781 | 21 | 11/1984 | 3.757179 | 3.740825 | 3.778487 | 22 | 10/1984 | 3.756936 | 3.738357 | 3.783887 | 23 | 9/1984 | 3.793660 | 3.729371 | 3.839209 | 20 | 8/1984 | 3.849943 | 3.815741 | 3.896010 | 23 | 7/1984 | 3.878648 | 3.841759 | 3.915341 | 22 | 6/1984 | 3.819472 | 3.800991 | 3.841423 | 21 | 5/1984 | 3.790320 | 3.780963 | 3.805676 | 23 | 4/1984 | 3.792935 | 3.781639 | 3.799602 | 21 | 3/1984 | 3.790114 | 3.758984 | 3.836827 | 22 | 2/1984 | 3.759371 | 3.701030 | 3.821895 | 21 | 1/1984 | 3.688346 | 3.672833 | 3.714341 | 22 | 12/1983 | 3.540817 | 3.518714 | 3.570386 | 22 | 11/1983 | 3.589080 | 3.557264 | 3.607073 | 22 | 10/1983 | 3.585119 | 3.564427 | 3.602714 | 21 | 9/1983 | 3.614359 | 3.581517 | 3.628690 | 22 | 8/1983 | 3.616121 | 3.585218 | 3.634677 | 23 | 7/1983 | 3.650528 | 3.601315 | 3.692828 | 21 | 6/1983 | 3.696535 | 3.671665 | 3.723406 | 22 | 5/1983 | 3.711861 | 3.677220 | 3.740076 | 22 | 4/1983 | 3.735528 | 3.711170 | 3.774593 | 21 | 3/1983 | 3.796243 | 3.747803 | 3.846559 | 23 | 2/1983 | 3.733125 | 3.684670 | 3.787218 | 20 | 1/1983 | 3.711861 | 3.681799 | 3.801769 | 21 | 12/1982 | 3.797393 | 3.748577 | 3.865058 | 23 | 11/1982 | 3.903784 | 3.861237 | 3.945745 | 22 | 10/1982 | 3.916465 | 3.883025 | 3.948003 | 21 | 9/1982 | 3.900962 | 3.878895 | 3.923028 | 22 | 8/1982 | 3.895100 | 3.852091 | 3.929460 | 22 | 7/1982 | 3.896163 | 3.858539 | 3.913555 | 22 | 6/1982 | 3.937692 | 3.897016 | 3.975736 | 22 | 5/1982 | 3.904446 | 3.818599 | 3.947127 | 21 | 4/1982 | 3.797284 | 3.749055 | 3.873953 | 22 | 3/1982 | 3.708684 | 3.685972 | 3.747939 | 23 | 2/1982 | 3.788966 | 3.728331 | 3.821484 | 20 | 1/1982 | 3.814770 | 3.788298 | 3.855483 | 21 | 12/1981 | 3.557735 | 3.521458 | 3.632208 | 23 | 11/1981 | 3.550516 | 3.512712 | 3.605980 | 21 | 10/1981 | 3.703177 | 3.620130 | 3.819831 | 22 | 9/1981 | 3.878047 | 3.801017 | 4.000839 | 22 | 8/1981 | 3.953374 | 3.893996 | 3.982223 | 21 | 7/1981 | 3.923715 | 3.890486 | 3.964808 | 23 | 6/1981 | 3.999465 | 3.888033 | 4.096372 | 22 | 5/1981 | 4.139445 | 4.088811 | 4.202646 | 21 | 4/1981 | 4.189821 | 4.180322 | 4.199445 | 22 | 3/1981 | 4.202762 | 4.179593 | 4.259234 | 22 | 2/1981 | 4.251435 | 4.185163 | 4.313795 | 20 | 1/1981 | 4.232820 | 4.189681 | 4.286470 | 22 | 12/1980 | 4.565146 | 4.543863 | 4.598833 | 23 | 11/1980 | 4.539264 | 4.524723 | 4.564794 | 20 | 10/1980 | 4.527612 | 4.484256 | 4.567279 | 23 | 9/1980 | 4.567665 | 4.553446 | 4.587231 | 22 | 8/1980 | 4.596963 | 4.582589 | 4.610603 | 21 | 7/1980 | 4.559596 | 4.525981 | 4.608046 | 23 | 6/1980 | 4.576307 | 4.550039 | 4.622721 | 21 | 5/1980 | 4.592124 | 4.558994 | 4.619955 | 22 | 4/1980 | 4.657540 | 4.578030 | 4.739275 | 22 | 3/1980 | 4.710735 | 4.669832 | 4.742646 | 21 | 2/1980 | 4.614325 | 4.564310 | 4.706388 | 21 | 1/1980 | 4.530059 | 4.495897 | 4.586896 | 23 | 3/1979 | 4.722793 | 4.710848 | 4.730026 | 8 | 2/1979 | 4.724219 | 4.673083 | 4.822987 | 20 | 1/1979 | 4.702941 | 4.541639 | 4.802797 | 23 | 12/1978 | 4.481310 | 4.340738 | 4.661321 | 21 | 11/1978 | 4.468182 | 4.058262 | 4.706527 | 22 | 10/1978 | 4.118259 | 3.975412 | 4.269705 | 22 | 9/1978 | 4.206243 | 3.901130 | 4.364102 | 21 | 8/1978 | 4.461771 | 4.211780 | 4.638377 | 23 | 7/1978 | 4.823299 | 4.666277 | 4.928055 | 21 | 6/1978 | 5.044739 | 4.964413 | 5.129175 | 22 | 5/1978 | 5.253163 | 5.078962 | 5.330710 | 23 | 4/1978 | 5.090254 | 4.899948 | 5.272790 | 20 | 3/1978 | 5.083155 | 4.770262 | 5.293863 | 23 | 2/1978 | 5.099021 | 4.777907 | 5.315639 | 20 | 1/1978 | 5.326041 | 5.139043 | 5.482062 | 22 | 12/1977 | 5.083707 | 4.911233 | 5.260139 | 22 | 11/1977 | 5.387447 | 5.267314 | 5.453413 | 22 | 10/1977 | 5.582623 | 5.463154 | 5.726695 | 21 | 9/1977 | 5.820179 | 5.727013 | 5.876243 | 22 | 8/1977 | 5.897083 | 5.821859 | 5.980276 | 23 | 7/1977 | 5.909596 | 5.843883 | 6.033607 | 21 | 6/1977 | 6.095947 | 6.028291 | 6.138105 | 22 | 5/1977 | 6.170973 | 6.134741 | 6.196448 | 22 | 4/1977 | 6.188978 | 6.155570 | 6.227285 | 21 | 3/1977 | 6.251061 | 6.219906 | 6.290524 | 23 | 2/1977 | 6.173761 | 6.136009 | 6.266810 | 20 | 1/1977 | 6.097366 | 5.979479 | 6.199477 | 21 | 12/1976 | 5.965958 | 5.921388 | 5.981066 | 23 | 11/1976 | 5.943464 | 5.913513 | 5.955488 | 22 | 10/1976 | 5.956275 | 5.918627 | 5.988246 | 21 | 9/1976 | 6.023952 | 5.965933 | 6.050635 | 22 | 8/1976 | 6.038094 | 6.002870 | 6.082184 | 22 | 7/1976 | 6.048944 | 6.009991 | 6.114867 | 22 | 6/1976 | 6.010522 | 5.844020 | 6.099599 | 22 | 5/1976 | 6.053448 | 5.940232 | 6.146759 | 21 | 4/1976 | 6.156507 | 6.106480 | 6.189570 | 22 | 3/1976 | 6.248439 | 6.173055 | 6.316486 | 23 | 2/1976 | 6.256634 | 6.206265 | 6.322620 | 20 | 1/1976 | 6.342970 | 6.322969 | 6.385333 | 22 | 12/1975 | 7.139150 | 7.096118 | 7.257548 | 23 | 11/1975 | 7.187870 | 7.106039 | 7.261350 | 20 | 10/1975 | 7.221178 | 7.106701 | 7.403683 | 23 | 9/1975 | 7.337945 | 7.253434 | 7.470092 | 22 | 8/1975 | 7.270205 | 7.227715 | 7.328322 | 21 | 7/1975 | 7.072230 | 6.798738 | 7.347087 | 23 | 6/1975 | 6.759036 | 6.732762 | 6.804125 | 21 | 5/1975 | 6.792890 | 6.698027 | 6.939752 | 22 | 4/1975 | 6.929781 | 6.815196 | 6.988182 | 22 | 3/1975 | 6.723383 | 6.504160 | 6.842424 | 21 | 2/1975 | 6.713922 | 6.488928 | 6.920246 | 20 | 1/1975 | 6.848279 | 6.600612 | 6.974592 | 23 | 12/1974 | 7.147471 | 6.902608 | 7.523820 | 22 | 11/1974 | 7.544322 | 7.156042 | 7.848102 | 21 | 10/1974 | 7.948709 | 7.800307 | 8.098134 | 23 | 9/1974 | 8.222738 | 8.099995 | 8.304962 | 21 | 8/1974 | 8.175111 | 8.046319 | 8.246546 | 22 | 7/1974 | 8.128594 | 7.993385 | 8.234145 | 23 | 6/1974 | 8.201185 | 8.060706 | 8.334112 | 20 | 5/1974 | 7.979277 | 7.666145 | 8.191124 | 23 | 4/1974 | 8.296410 | 8.021230 | 8.430193 | 22 | 3/1974 | 8.447620 | 8.235839 | 8.663553 | 21 | 2/1974 | 8.705800 | 8.382746 | 8.972075 | 20 | 1/1974 | 9.205275 | 8.913673 | 9.386822 | 23 | 12/1973 | 9.139819 | 9.067283 | 9.289176 | 21 | 11/1973 | 9.036454 | 8.812390 | 9.188579 | 22 | 10/1973 | 8.645826 | 8.567276 | 8.842119 | 23 | 9/1973 | 8.612705 | 8.525338 | 8.675011 | 20 | 8/1973 | 8.485187 | 8.098706 | 8.754335 | 23 | 7/1973 | 8.045406 | 7.749654 | 8.258757 | 22 | 6/1973 | 8.723115 | 8.389287 | 8.847019 | 21 | 5/1973 | 9.061970 | 8.801503 | 9.282955 | 23 | 4/1973 | 9.255573 | 9.224911 | 9.326290 | 21 | 3/1973 | 9.076637 | 8.941662 | 9.272683 | 22 | 2/1973 | 9.784213 | 9.011654 | 10.299321 | 20 | 1/1973 | 10.667557 | 10.336240 | 10.778207 | 23 | 12/1972 | 9.826449 | 9.785293 | 9.847322 | 21 | 11/1972 | 9.895298 | 9.844207 | 9.916253 | 22 | 10/1972 | 9.897540 | 9.864296 | 9.924700 | 22 | 9/1972 | 9.869307 | 9.846937 | 9.906370 | 21 | 8/1972 | 9.854764 | 9.829625 | 9.881780 | 23 | 7/1972 | 9.812835 | 9.777054 | 9.876358 | 21 | 6/1972 | 9.915590 | 9.713065 | 10.020087 | 22 | 5/1972 | 10.062201 | 10.019209 | 10.085610 | 23 | 4/1972 | 10.053508 | 9.998185 | 10.108440 | 20 | 3/1972 | 10.036426 | 9.946950 | 10.095617 | 23 | 2/1972 | 10.061266 | 10.018448 | 10.100900 | 21 | 1/1972 | 10.145814 | 10.074805 | 10.225618 | 21 | 12/1971 | 9.503005 | 9.425994 | 9.625800 | 23 | 11/1971 | 9.693661 | 9.618986 | 9.731166 | 22 | 10/1971 | 9.679052 | 9.637844 | 9.727364 | 21 | 9/1971 | 9.695422 | 9.623580 | 9.762239 | 22 | 8/1971 | 9.816826 | 9.616440 | 9.956119 | 22 | 7/1971 | 9.968356 | 9.944257 | 9.995793 | 22 | 6/1971 | 9.962908 | 9.943895 | 9.988469 | 22 | 5/1971 | 10.080576 | 9.911336 | 10.460004 | 21 | 4/1971 | 10.464964 | 10.456944 | 10.481461 | 22 | 3/1971 | 10.469288 | 10.457827 | 10.484994 | 23 | 2/1971 | 10.462150 | 10.457700 | 10.484946 | 20 | 1/1971 | 10.482403 | 10.460922 | 10.511023 | 21 | 12/1970 | 10.346862 | 10.324504 | 10.356273 | 23 | 11/1970 | 10.365808 | 10.340885 | 10.395651 | 21 | 10/1970 | 10.391823 | 10.377760 | 10.407969 | 22 | 9/1970 | 10.334687 | 10.319210 | 10.382697 | 22 | 8/1970 | 10.323233 | 10.313985 | 10.331274 | 21 | 7/1970 | 10.328248 | 10.308095 | 10.350473 | 23 | 6/1970 | 10.354688 | 10.344800 | 10.365639 | 22 | 5/1970 | 10.343366 | 10.314112 | 10.374434 | 21 | 4/1970 | 10.324021 | 10.316702 | 10.338693 | 22 | 3/1970 | 10.342396 | 10.329318 | 10.351037 | 22 | 2/1970 | 10.316899 | 10.310058 | 10.327493 | 20 | 1/1970 | 10.354935 | 10.334337 | 10.382671 | 22 | 12/1969 | 10.341003 | 10.323623 | 10.375664 | 23 | 11/1969 | 10.380534 | 10.344147 | 10.412221 | 20 | 10/1969 | 10.326448 | 10.300163 | 10.392528 | 23 | 9/1969 | 10.314332 | 10.307584 | 10.330765 | 22 | 8/1969 | 10.331158 | 10.314549 | 10.344891 | 21 | 7/1969 | 10.345773 | 10.328690 | 10.380488 | 23 | 6/1969 | 10.352156 | 10.314633 | 10.395965 | 21 | 5/1969 | 10.385678 | 10.353922 | 10.524680 | 22 | 4/1969 | 10.373769 | 10.332389 | 10.393408 | 22 | 3/1969 | 10.317004 | 10.307042 | 10.373137 | 21 | 2/1969 | 10.368356 | 10.329645 | 10.384197 | 20 | 1/1969 | 10.364431 | 10.325723 | 10.382814 | 23 | 12/1968 | 10.315621 | 10.303964 | 10.329053 | 22 | 11/1968 | 10.320102 | 10.307883 | 10.328057 | 21 | 10/1968 | 10.312573 | 10.308031 | 10.330630 | 23 | 9/1968 | 10.321104 | 10.306981 | 10.336574 | 21 | 8/1968 | 10.333897 | 10.318075 | 10.350233 | 22 | 7/1968 | 10.314020 | 10.307064 | 10.327264 | 23 | 6/1968 | 10.328603 | 10.306011 | 10.345796 | 20 | 5/1968 | 10.375234 | 10.309271 | 10.419153 | 23 | 4/1968 | 10.410401 | 10.392944 | 10.420914 | 22 | 3/1968 | 10.395344 | 10.306103 | 10.428396 | 21 | 2/1968 | 10.436066 | 10.428386 | 10.440852 | 21 | 1/1968 | 10.423182 | 10.381387 | 10.439027 | 23 | 12/1967 | 11.923856 | 11.914922 | 11.946498 | 21 | 11/1967 | 11.929188 | 11.916668 | 11.958753 | 22 | 10/1967 | 11.988366 | 11.963433 | 11.997787 | 22 | 9/1967 | 11.990989 | 11.981097 | 11.999245 | 21 | 8/1967 | 11.974408 | 11.956015 | 11.991100 | 23 | 7/1967 | 11.938488 | 11.924332 | 11.951016 | 21 | 6/1967 | 11.919719 | 11.915723 | 11.927074 | 22 | 5/1967 | 11.917525 | 11.915531 | 11.922602 | 23 | 4/1967 | 11.941190 | 11.915716 | 11.967972 | 20 | 3/1967 | 11.965344 | 11.957539 | 11.974553 | 23 | 2/1967 | 11.973840 | 11.965512 | 11.978976 | 20 | 1/1967 | 11.959056 | 11.952348 | 11.978370 | 22 | 12/1966 | 12.104695 | 12.094522 | 12.120631 | 22 | 11/1966 | 12.098597 | 12.081550 | 12.138210 | 22 | 10/1966 | 12.138185 | 12.113125 | 12.151250 | 21 | 9/1966 | 12.118429 | 12.105101 | 12.131909 | 22 | 8/1966 | 12.113971 | 12.095498 | 12.125379 | 23 | 7/1966 | 12.087169 | 12.081563 | 12.094637 | 21 | 6/1966 | 12.083893 | 12.080004 | 12.091851 | 22 | 5/1966 | 12.084799 | 12.081468 | 12.094153 | 22 | 4/1966 | 12.121705 | 12.089557 | 12.158205 | 21 | 3/1966 | 12.151347 | 12.139127 | 12.161994 | 23 | 2/1966 | 12.133479 | 12.114422 | 12.150430 | 20 | 1/1966 | 12.117898 | 12.096080 | 12.137464 | 21 | 12/1965 | 12.087141 | 12.082282 | 12.093336 | 23 | 11/1965 | 12.093993 | 12.087450 | 12.098282 | 22 | 10/1965 | 12.094379 | 12.085999 | 12.102118 | 21 | 9/1965 | 12.087427 | 12.082525 | 12.092858 | 22 | 8/1965 | 12.088678 | 12.080911 | 12.107467 | 22 | 7/1965 | 12.107019 | 12.080305 | 12.140201 | 22 | 6/1965 | 12.134319 | 12.118859 | 12.145611 | 22 | 5/1965 | 12.169763 | 12.152999 | 12.177836 | 21 | 4/1965 | 12.162407 | 12.142748 | 12.180102 | 22 | 3/1965 | 12.160792 | 12.130328 | 12.177753 | 23 | 2/1965 | 12.119238 | 12.106195 | 12.135820 | 20 | 1/1965 | 12.093665 | 12.080928 | 12.109189 | 21 | 12/1964 | 12.081844 | 12.080191 | 12.083022 | 23 | 11/1964 | 12.082554 | 12.080720 | 12.084702 | 21 | 10/1964 | 12.087114 | 12.081102 | 12.096153 | 22 | 9/1964 | 12.094773 | 12.085902 | 12.101522 | 22 | 8/1964 | 12.097415 | 12.092868 | 12.107140 | 21 | 7/1964 | 12.099101 | 12.087040 | 12.112048 | 23 | 6/1964 | 12.082336 | 12.080733 | 12.090593 | 22 | 5/1964 | 12.082673 | 12.080238 | 12.085342 | 21 | 4/1964 | 12.098075 | 12.081294 | 12.120978 | 22 | 3/1964 | 12.114185 | 12.105501 | 12.123820 | 22 | 2/1964 | 12.108928 | 12.088305 | 12.127222 | 20 | 1/1964 | 12.084345 | 12.081457 | 12.088768 | 23 | 12/1963 | 12.083821 | 12.081741 | 12.088865 | 22 | 11/1963 | 12.085514 | 12.083262 | 12.088638 | 21 | 10/1963 | 12.082779 | 12.080481 | 12.088156 | 23 | 9/1963 | 12.082876 | 12.081266 | 12.084957 | 21 | 8/1963 | 12.087015 | 12.083247 | 12.093228 | 22 | 7/1963 | 12.105450 | 12.092780 | 12.121961 | 23 | 6/1963 | 12.106769 | 12.093396 | 12.121553 | 20 | 5/1963 | 12.104803 | 12.088648 | 12.123553 | 23 | 4/1963 | 12.120450 | 12.117048 | 12.129786 | 22 | 3/1963 | 12.118641 | 12.105030 | 12.128172 | 21 | 2/1963 | 12.108284 | 12.102977 | 12.113799 | 20 | 1/1963 | 12.109803 | 12.094364 | 12.122138 | 23 | 12/1962 | 12.083371 | 12.078308 | 12.102049 | 21 | 11/1962 | 12.083280 | 12.078781 | 12.088080 | 22 | 10/1962 | 12.099592 | 12.077009 | 12.117680 | 23 | 9/1962 | 12.104637 | 12.095814 | 12.113749 | 20 | 8/1962 | 12.100729 | 12.095874 | 12.107833 | 23 | 7/1962 | 12.086940 | 12.079883 | 12.105294 | 22 | 6/1962 | 12.082309 | 12.077715 | 12.086006 | 21 | 5/1962 | 12.120083 | 12.081880 | 12.168711 | 23 | 4/1962 | 12.166651 | 12.150600 | 12.176530 | 21 | 3/1962 | 12.150585 | 12.135452 | 12.171921 | 22 | 2/1962 | 12.114224 | 12.089062 | 12.139749 | 20 | 1/1962 | 12.089682 | 12.079227 | 12.097557 | 23 | 12/1961 | 12.082969 | 12.079227 | 12.089085 | 21 | 11/1961 | 12.102874 | 12.094291 | 12.109231 | 22 | 10/1961 | 12.102678 | 12.089805 | 12.114640 | 22 | 9/1961 | 12.084439 | 12.080418 | 12.107481 | 21 | 8/1961 | 12.086465 | 12.077774 | 12.099735 | 23 | 7/1961 | 12.083216 | 12.080611 | 12.091891 | 21 | 6/1961 | 12.097185 | 12.079891 | 12.122133 | 22 | 5/1961 | 12.119664 | 12.111566 | 12.126100 | 23 | 4/1961 | 12.107357 | 12.086545 | 12.120100 | 20 | 3/1961 | 12.096654 | 12.032305 | 12.133716 | 23 | 2/1961 | 12.095886 | 12.070367 | 12.138907 | 20 | 1/1961 | 12.057677 | 12.053865 | 12.072475 | 22 | 12/1960 | 12.054513 | 12.052420 | 12.058643 | 22 | 11/1960 | 12.060738 | 12.053664 | 12.065494 | 22 | 10/1960 | 12.063759 | 12.054286 | 12.074398 | 21 | 9/1960 | 12.058839 | 12.053262 | 12.070707 | 22 | 8/1960 | 12.069175 | 12.053885 | 12.098223 | 23 | 7/1960 | 12.077237 | 12.052929 | 12.091333 | 21 | 6/1960 | 12.080472 | 12.076950 | 12.088203 | 22 | 5/1960 | 12.106479 | 12.075077 | 12.143521 | 22 | 4/1960 | 12.146590 | 12.140995 | 12.152368 | 21 | 3/1960 | 12.141072 | 12.135948 | 12.146289 | 23 | 2/1960 | 12.143333 | 12.129208 | 12.151005 | 21 | 1/1960 | 12.112831 | 12.099674 | 12.128288 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CYP / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|