To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CYP-Cyprus (->Euro) [Cypriot pound]=1.461 GBP-Great-Britain [Pound sterling / £] | 1 CYP=1.461025 GBP | 1 GBP-Great-Britain [Pound sterling / £]=0.6845 CYP-Cyprus (->Euro) [Cypriot pound] | 1 GBP=0.684451 CYP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CYP/GBP= | Min CYP/GBP= | Max CYP/GBP= | Nb of working days | 3/2024 | 1.461260 | 1.455182 | 1.466766 | 20 | 2/2024 | 1.460277 | 1.453986 | 1.463588 | 21 | 1/2024 | 1.467995 | 1.456583 | 1.484860 | 23 | 12/2023 | 1.473072 | 1.462221 | 1.487508 | 21 | 11/2023 | 1.487259 | 1.475685 | 1.497247 | 22 | 10/2023 | 1.483038 | 1.473840 | 1.492737 | 22 | 9/2023 | 1.472104 | 1.460905 | 1.486825 | 21 | 8/2023 | 1.467553 | 1.457232 | 1.477393 | 23 | 7/2023 | 1.466930 | 1.454191 | 1.485116 | 21 | 6/2023 | 1.467016 | 1.456890 | 1.476573 | 22 | 5/2023 | 1.487925 | 1.475634 | 1.508097 | 23 | 4/2023 | 1.504475 | 1.492173 | 1.514590 | 20 | 3/2023 | 1.506851 | 1.490635 | 1.521920 | 23 | 2/2023 | 1.512967 | 1.498461 | 1.526430 | 20 | 1/2023 | 1.507197 | 1.495539 | 1.517238 | 22 | 12/2022 | 1.485629 | 1.464528 | 1.515410 | 21 | 11/2022 | 1.484640 | 1.467432 | 1.499708 | 22 | 10/2022 | 1.487469 | 1.471362 | 1.500836 | 21 | 9/2022 | 1.494393 | 1.465006 | 1.542320 | 22 | 8/2022 | 1.443748 | 1.428886 | 1.469995 | 23 | 7/2022 | 1.451547 | 1.428152 | 1.480469 | 21 | 6/2022 | 1.465281 | 1.453131 | 1.479273 | 22 | 5/2022 | 1.451773 | 1.431979 | 1.465126 | 22 | 4/2022 | 1.429331 | 1.416567 | 1.441205 | 19 | 3/2022 | 1.429045 | 1.407683 | 1.445391 | 23 | 2/2022 | 1.431590 | 1.421693 | 1.446929 | 20 | 1/2022 | 1.426740 | 1.420753 | 1.437532 | 21 | 12/2021 | 1.450173 | 1.434029 | 1.464955 | 23 | 11/2021 | 1.448661 | 1.433910 | 1.461674 | 22 | 10/2021 | 1.447090 | 1.438267 | 1.463468 | 21 | 9/2021 | 1.463986 | 1.452738 | 1.476966 | 22 | 8/2021 | 1.457221 | 1.444930 | 1.467261 | 22 | 7/2021 | 1.462786 | 1.453678 | 1.478709 | 22 | 6/2021 | 1.467211 | 1.459744 | 1.474403 | 22 | 5/2021 | 1.473811 | 1.465382 | 1.483715 | 21 | 4/2021 | 1.478399 | 1.455643 | 1.486278 | 20 | 3/2021 | 1.467231 | 1.454362 | 1.478931 | 23 | 2/2021 | 1.491067 | 1.469910 | 1.506986 | 20 | 1/2021 | 1.525209 | 1.510113 | 1.548591 | 20 | 12/2020 | 1.548410 | 1.534239 | 1.576937 | 22 | 11/2020 | 1.530998 | 1.518742 | 1.545430 | 21 | 10/2020 | 1.550404 | 1.541295 | 1.561884 | 22 | 9/2020 | 1.553929 | 1.517922 | 1.578884 | 22 | 8/2020 | 1.539124 | 1.528652 | 1.548420 | 21 | 7/2020 | 1.545715 | 1.530394 | 1.560637 | 23 | 6/2020 | 1.535659 | 1.520023 | 1.564054 | 22 | 5/2020 | 1.515278 | 1.487508 | 1.539245 | 20 | 4/2020 | 1.495828 | 1.484860 | 1.511429 | 20 | 3/2020 | 1.528507 | 1.480845 | 1.588743 | 22 | 2/2020 | 1.436842 | 1.417883 | 1.457693 | 20 | 1/2020 | 1.451069 | 1.438215 | 1.465297 | 22 | 12/2019 | 1.447711 | 1.425230 | 1.464408 | 20 | 11/2019 | 1.465312 | 1.455387 | 1.476949 | 21 | 10/2019 | 1.495685 | 1.468201 | 1.540390 | 23 | 9/2019 | 1.522221 | 1.506183 | 1.552862 | 21 | 8/2019 | 1.564289 | 1.545174 | 1.586095 | 22 | 7/2019 | 1.536751 | 1.520023 | 1.565984 | 23 | 6/2019 | 1.522489 | 1.513103 | 1.531847 | 20 | 5/2019 | 1.489487 | 1.460342 | 1.515410 | 22 | 4/2019 | 1.472455 | 1.458975 | 1.479529 | 20 | 3/2019 | 1.466357 | 1.454327 | 1.480503 | 21 | 2/2019 | 1.490989 | 1.460905 | 1.502630 | 20 | 1/2019 | 1.513871 | 1.479307 | 1.544969 | 22 | 12/2018 | 1.533883 | 1.518690 | 1.543465 | 19 | 11/2018 | 1.505588 | 1.485544 | 1.522962 | 22 | 10/2018 | 1.508218 | 1.494138 | 1.523184 | 23 | 9/2018 | 1.525451 | 1.513650 | 1.543346 | 20 | 8/2018 | 1.532391 | 1.521339 | 1.549360 | 23 | 7/2018 | 1.515965 | 1.505415 | 1.528259 | 22 | 6/2018 | 1.501622 | 1.491951 | 1.513906 | 21 | 5/2018 | 1.498884 | 1.488927 | 1.507670 | 22 | 4/2018 | 1.490108 | 1.474181 | 1.502886 | 20 | 3/2018 | 1.508474 | 1.489900 | 1.529420 | 21 | 2/2018 | 1.510342 | 1.495248 | 1.521339 | 20 | 1/2018 | 1.509227 | 1.487133 | 1.522415 | 22 | 12/2017 | 1.508095 | 1.495453 | 1.516691 | 19 | 11/2017 | 1.517144 | 1.493061 | 1.536204 | 22 | 10/2017 | 1.521875 | 1.501058 | 1.541757 | 22 | 9/2017 | 1.528687 | 1.496137 | 1.573195 | 21 | 8/2017 | 1.556963 | 1.527917 | 1.588401 | 23 | 7/2017 | 1.514129 | 1.498529 | 1.531078 | 21 | 6/2017 | 1.498850 | 1.482297 | 1.512881 | 22 | 5/2017 | 1.461782 | 1.434969 | 1.492720 | 22 | 4/2017 | 1.449296 | 1.425486 | 1.462956 | 18 | 3/2017 | 1.478971 | 1.461709 | 1.496103 | 23 | 2/2017 | 1.456977 | 1.442914 | 1.475036 | 20 | 1/2017 | 1.471113 | 1.444879 | 1.500289 | 22 | 12/2016 | 1.442767 | 1.426477 | 1.462870 | 21 | 11/2016 | 1.484678 | 1.448894 | 1.540697 | 22 | 10/2016 | 1.527318 | 1.491917 | 1.546028 | 21 | 9/2016 | 1.456201 | 1.427280 | 1.488021 | 22 | 8/2016 | 1.461211 | 1.433687 | 1.487508 | 23 | 7/2016 | 1.437032 | 1.422838 | 1.457437 | 21 | 6/2016 | 1.350639 | 1.308703 | 1.424974 | 22 | 5/2016 | 1.328935 | 1.297256 | 1.354648 | 22 | 4/2016 | 1.353718 | 1.323739 | 1.380687 | 21 | 3/2016 | 1.333052 | 1.310976 | 1.352443 | 21 | 2/2016 | 1.325166 | 1.287089 | 1.348685 | 21 | 1/2016 | 1.289287 | 1.251294 | 1.318733 | 20 | 12/2015 | 1.240363 | 1.202172 | 1.264450 | 22 | 11/2015 | 1.207257 | 1.195679 | 1.226178 | 21 | 10/2015 | 1.252184 | 1.224555 | 1.278034 | 22 | 9/2015 | 1.249481 | 1.234123 | 1.262827 | 22 | 8/2015 | 1.220338 | 1.189699 | 1.250867 | 21 | 7/2015 | 1.207725 | 1.191066 | 1.231560 | 23 | 6/2015 | 1.231525 | 1.210544 | 1.256505 | 22 | 5/2015 | 1.232639 | 1.207981 | 1.268637 | 20 | 4/2015 | 1.232171 | 1.218062 | 1.250013 | 20 | 3/2015 | 1.236317 | 1.202087 | 1.259410 | 22 | 2/2015 | 1.265232 | 1.243520 | 1.288200 | 20 | 1/2015 | 1.310152 | 1.275642 | 1.339885 | 21 | 12/2014 | 1.346891 | 1.330830 | 1.360901 | 21 | 11/2014 | 1.350709 | 1.334161 | 1.366283 | 20 | 10/2014 | 1.347418 | 1.329634 | 1.361755 | 23 | 9/2014 | 1.351729 | 1.328096 | 1.370896 | 22 | 8/2014 | 1.362270 | 1.354665 | 1.371409 | 21 | 7/2014 | 1.355099 | 1.350308 | 1.363635 | 23 | 6/2014 | 1.373870 | 1.362439 | 1.391998 | 21 | 5/2014 | 1.393102 | 1.382857 | 1.406692 | 21 | 4/2014 | 1.409929 | 1.401907 | 1.417627 | 20 | 3/2014 | 1.421040 | 1.403958 | 1.432321 | 21 | 2/2014 | 1.409765 | 1.399088 | 1.421898 | 20 | 1/2014 | 1.412575 | 1.399345 | 1.421813 | 22 | 12/2013 | 1.429051 | 1.411390 | 1.444793 | 20 | 11/2013 | 1.431470 | 1.421727 | 1.446075 | 21 | 10/2013 | 1.447523 | 1.425144 | 1.463759 | 23 | 9/2013 | 1.438147 | 1.428049 | 1.448467 | 21 | 8/2013 | 1.467759 | 1.457266 | 1.488790 | 22 | 7/2013 | 1.472684 | 1.450944 | 1.492463 | 23 | 6/2013 | 1.455575 | 1.448125 | 1.464613 | 20 | 5/2013 | 1.450847 | 1.440522 | 1.464186 | 22 | 4/2013 | 1.453605 | 1.435225 | 1.471618 | 21 | 3/2013 | 1.469320 | 1.444025 | 1.497247 | 20 | 2/2013 | 1.473664 | 1.446075 | 1.501690 | 20 | 1/2013 | 1.422768 | 1.385249 | 1.466493 | 22 | 12/2012 | 1.388014 | 1.374399 | 1.400882 | 19 | 11/2012 | 1.373525 | 1.360986 | 1.385334 | 22 | 10/2012 | 1.378247 | 1.363977 | 1.391656 | 23 | 9/2012 | 1.363824 | 1.350393 | 1.379610 | 20 | 8/2012 | 1.347807 | 1.336041 | 1.358765 | 23 | 7/2012 | 1.346832 | 1.329890 | 1.373886 | 22 | 6/2012 | 1.376779 | 1.364916 | 1.387214 | 21 | 5/2012 | 1.373216 | 1.363037 | 1.387470 | 22 | 4/2012 | 1.404273 | 1.389008 | 1.422496 | 19 | 3/2012 | 1.425797 | 1.415491 | 1.433858 | 22 | 2/2012 | 1.430030 | 1.414124 | 1.449150 | 21 | 1/2012 | 1.421730 | 1.407888 | 1.431808 | 22 | 12/2011 | 1.442153 | 1.422069 | 1.469739 | 21 | 11/2011 | 1.464947 | 1.458035 | 1.479136 | 22 | 10/2011 | 1.487098 | 1.463417 | 1.502459 | 21 | 9/2011 | 1.489427 | 1.469654 | 1.505620 | 22 | 8/2011 | 1.497905 | 1.484860 | 1.513223 | 23 | 7/2011 | 1.511701 | 1.491865 | 1.546284 | 21 | 6/2011 | 1.516294 | 1.495539 | 1.542098 | 22 | 5/2011 | 1.499942 | 1.481101 | 1.537570 | 22 | 4/2011 | 1.508547 | 1.491353 | 1.523560 | 19 | 3/2011 | 1.480715 | 1.448552 | 1.509891 | 23 | 2/2011 | 1.446083 | 1.430954 | 1.461367 | 20 | 1/2011 | 1.447386 | 1.420788 | 1.474950 | 21 | 12/2010 | 1.449113 | 1.429587 | 1.470679 | 23 | 11/2010 | 1.461017 | 1.431210 | 1.496479 | 22 | 10/2010 | 1.497378 | 1.478965 | 1.525012 | 21 | 9/2010 | 1.434996 | 1.404556 | 1.472473 | 22 | 8/2010 | 1.407259 | 1.395073 | 1.427024 | 22 | 7/2010 | 1.427439 | 1.396696 | 1.449407 | 22 | 6/2010 | 1.414221 | 1.384651 | 1.427878 | 22 | 5/2010 | 1.464518 | 1.440266 | 1.487081 | 21 | 4/2010 | 1.494266 | 1.473498 | 1.511856 | 20 | 3/2010 | 1.540479 | 1.520314 | 1.557219 | 23 | 2/2010 | 1.496807 | 1.482383 | 1.525269 | 20 | 1/2010 | 1.508781 | 1.472131 | 1.538510 | 20 | 12/2009 | 1.537258 | 1.515529 | 1.554571 | 22 | 11/2009 | 1.535410 | 1.514248 | 1.557476 | 21 | 10/2009 | 1.564337 | 1.527063 | 1.607452 | 22 | 9/2009 | 1.522958 | 1.489900 | 1.576441 | 22 | 8/2009 | 1.473933 | 1.447100 | 1.505876 | 21 | 7/2009 | 1.470968 | 1.456412 | 1.482724 | 23 | 6/2009 | 1.463759 | 1.439582 | 1.502202 | 22 | 5/2009 | 1.511164 | 1.486483 | 1.537400 | 20 | 4/2009 | 1.533572 | 1.507157 | 1.572938 | 20 | 3/2009 | 1.571339 | 1.520655 | 1.606940 | 22 | 2/2009 | 1.515376 | 1.487508 | 1.543465 | 20 | 1/2009 | 1.568826 | 1.519459 | 1.641966 | 21 | 12/2008 | 1.545389 | 1.437874 | 1.671952 | 21 | 11/2008 | 1.419220 | 1.361584 | 1.469056 | 20 | 10/2008 | 1.344123 | 1.318442 | 1.377645 | 23 | 9/2008 | 1.365588 | 1.345182 | 1.389606 | 22 | 8/2008 | 1.354559 | 1.335528 | 1.375424 | 21 | 7/2008 | 1.355051 | 1.344157 | 1.365514 | 23 | 6/2008 | 1.352399 | 1.343473 | 1.362439 | 21 | 5/2008 | 1.353359 | 1.331001 | 1.369359 | 21 | 4/2008 | 1.358109 | 1.338177 | 1.377304 | 22 | 3/2008 | 1.324063 | 1.299391 | 1.359705 | 19 | 2/2008 | 1.283054 | 1.267099 | 1.307422 | 21 | 1/2008 | 1.276752 | 1.266586 | 1.298537 | 22 | 12/2007 | 1.231281 | 1.214303 | 1.255480 | 19 | 11/2007 | 1.211329 | 1.183036 | 1.230620 | 22 | 10/2007 | 1.189428 | 1.181071 | 1.197730 | 23 | 9/2007 | 1.177004 | 1.153648 | 1.196875 | 20 | 8/2007 | 1.157856 | 1.150316 | 1.163643 | 23 | 7/2007 | 1.152281 | 1.143140 | 1.158944 | 22 | 6/2007 | 1.154372 | 1.148351 | 1.160568 | 21 | 5/2007 | 1.164166 | 1.156211 | 1.170136 | 22 | 4/2007 | 1.160716 | 1.155185 | 1.166462 | 19 | 3/2007 | 1.162210 | 1.150999 | 1.170990 | 22 | 2/2007 | 1.141350 | 1.123918 | 1.153477 | 20 | 1/2007 | 1.133498 | 1.118878 | 1.152793 | 22 | 12/2006 | 1.149650 | 1.144592 | 1.157748 | 19 | 11/2006 | 1.151543 | 1.142115 | 1.159115 | 22 | 10/2006 | 1.149108 | 1.141346 | 1.158261 | 22 | 9/2006 | 1.153452 | 1.143909 | 1.164583 | 21 | 8/2006 | 1.156188 | 1.150999 | 1.168171 | 23 | 7/2006 | 1.175209 | 1.164583 | 1.186538 | 21 | 6/2006 | 1.173227 | 1.164839 | 1.182523 | 22 | 5/2006 | 1.167480 | 1.157663 | 1.176628 | 22 | 4/2006 | 1.186842 | 1.179448 | 1.197046 | 18 | 3/2006 | 1.177821 | 1.162874 | 1.189870 | 23 | 2/2006 | 1.166928 | 1.159799 | 1.175689 | 20 | 1/2006 | 1.172073 | 1.164241 | 1.176885 | 22 | 12/2005 | 1.160519 | 1.150230 | 1.176030 | 21 | 11/2005 | 1.160707 | 1.149632 | 1.173382 | 22 | 10/2005 | 1.164184 | 1.154844 | 1.175945 | 21 | 9/2005 | 1.157741 | 1.149547 | 1.167573 | 22 | 8/2005 | 1.170853 | 1.157663 | 1.188503 | 23 | 7/2005 | 1.174468 | 1.155783 | 1.189187 | 21 | 6/2005 | 1.142965 | 1.131778 | 1.154502 | 22 | 5/2005 | 1.168672 | 1.155442 | 1.176116 | 22 | 4/2005 | 1.171773 | 1.164146 | 1.178467 | 21 | 3/2005 | 1.187149 | 1.176501 | 1.199399 | 21 | 2/2005 | 1.182690 | 1.176128 | 1.189085 | 20 | 1/2005 | 1.201142 | 1.185185 | 1.219397 | 21 | 12/2004 | 1.200163 | 1.184952 | 1.222912 | 23 | 11/2004 | 1.208913 | 1.199029 | 1.215398 | 22 | 10/2004 | 1.200526 | 1.191406 | 1.209904 | 21 | 9/2004 | 1.180835 | 1.173796 | 1.193190 | 22 | 8/2004 | 1.157413 | 1.138419 | 1.170907 | 22 | 7/2004 | 1.144475 | 1.136215 | 1.152365 | 22 | 6/2004 | 1.140854 | 1.127256 | 1.153482 | 22 | 5/2004 | 1.146241 | 1.137491 | 1.159331 | 21 | 4/2004 | 1.134788 | 1.118199 | 1.148679 | 20 | 3/2004 | 1.145495 | 1.132124 | 1.163700 | 23 | 2/2004 | 1.155091 | 1.140623 | 1.169146 | 20 | 1/2004 | 1.180193 | 1.168200 | 1.203080 | 21 | 12/2003 | 1.200764 | 1.191789 | 1.208812 | 21 | 11/2003 | 1.187714 | 1.171547 | 1.202762 | 20 | 10/2003 | 1.194194 | 1.175261 | 1.212510 | 23 | 9/2003 | 1.193988 | 1.181466 | 1.207035 | 22 | 8/2003 | 1.192830 | 1.181196 | 1.203250 | 21 | 7/2003 | 1.192656 | 1.170271 | 1.211502 | 23 | 6/2003 | 1.198199 | 1.174359 | 1.221984 | 21 | 5/2003 | 1.215157 | 1.189594 | 1.233063 | 21 | 4/2003 | 1.174648 | 1.163726 | 1.185112 | 20 | 3/2003 | 1.170927 | 1.157476 | 1.187650 | 21 | 2/2003 | 1.154020 | 1.131251 | 1.177645 | 20 | 1/2003 | 1.139004 | 1.127971 | 1.149117 | 22 | 12/2002 | 1.120669 | 1.110434 | 1.134936 | 20 | 11/2002 | 1.113785 | 1.105403 | 1.122587 | 21 | 10/2002 | 1.100328 | 1.093807 | 1.107357 | 23 | 9/2002 | 1.099772 | 1.092775 | 1.109774 | 21 | 8/2002 | 1.109312 | 1.092118 | 1.118881 | 22 | 7/2002 | 1.106532 | 1.089665 | 1.116230 | 23 | 6/2002 | 1.110304 | 1.100427 | 1.120847 | 20 | 5/2002 | 1.085895 | 1.068163 | 1.106275 | 22 | 4/2002 | 1.065844 | 1.061383 | 1.071323 | 21 | 3/2002 | 1.070659 | 1.060809 | 1.079639 | 20 | 2/2002 | 1.061494 | 1.057143 | 1.073810 | 20 | 1/2002 | 1.070413 | 1.057709 | 1.088532 | 22 | 12/2001 | 1.077656 | 1.058187 | 1.092787 | 19 | 11/2001 | 1.077595 | 1.067428 | 1.086547 | 22 | 10/2001 | 1.086439 | 1.074767 | 1.094779 | 23 | 9/2001 | 1.086604 | 1.066441 | 1.103625 | 20 | 8/2001 | 1.092535 | 1.070707 | 1.103592 | 23 | 7/2001 | 1.060177 | 1.041485 | 1.072742 | 22 | 6/2001 | 1.058671 | 1.037487 | 1.078445 | 21 | 5/2001 | 1.061555 | 1.035595 | 1.076660 | 22 | 4/2001 | 1.074479 | 1.060103 | 1.086990 | 19 | 3/2001 | 1.086749 | 1.062124 | 1.103324 | 22 | 2/2001 | 1.094329 | 1.081720 | 1.103979 | 20 | 1/2001 | 1.099153 | 1.088546 | 1.110187 | 22 | 12/2000 | 1.071092 | 1.053441 | 1.089889 | 19 | 11/2000 | 1.048875 | 1.032826 | 1.070561 | 22 | 10/2000 | 1.029554 | 1.006272 | 1.052917 | 22 | 9/2000 | 1.061695 | 1.042435 | 1.074972 | 21 | 8/2000 | 1.060022 | 1.044356 | 1.076030 | 23 | 7/2000 | 1.084979 | 1.071696 | 1.098276 | 21 | 6/2000 | 1.095241 | 1.083017 | 1.113178 | 22 | 5/2000 | 1.049971 | 0.997711 | 1.084892 | 22 | 4/2000 | 1.040886 | 1.010640 | 1.058396 | 18 | 3/2000 | 1.061570 | 1.041268 | 1.077610 | 23 | 2/2000 | 1.067264 | 1.046338 | 1.084099 | 21 | 1/2000 | 1.071255 | 1.045163 | 1.094496 | 21 | 12/1999 | 1.085485 | 1.077067 | 1.093834 | 23 | 11/1999 | 1.102441 | 1.091334 | 1.110092 | 22 | 10/1999 | 1.115441 | 1.103972 | 1.125404 | 21 | 9/1999 | 1.118495 | 1.094447 | 1.145887 | 22 | 8/1999 | 1.140700 | 1.133472 | 1.151449 | 22 | 7/1999 | 1.138460 | 1.124236 | 1.162722 | 22 | 6/1999 | 1.026473 | 1.012180 | 1.038384 | 22 | 5/1999 | 1.039098 | 1.029860 | 1.047224 | 21 | 4/1999 | 1.049778 | 1.036963 | 1.069008 | 22 | 3/1999 | 1.059647 | 1.044225 | 1.078006 | 23 | 2/1999 | 1.086854 | 1.071692 | 1.101053 | 20 | 1/1999 | 1.109788 | 1.090793 | 1.124258 | 21 | 12/1998 | 1.227004 | 1.217650 | 1.237514 | 23 | 11/1998 | 1.225448 | 1.212106 | 1.243614 | 21 | 10/1998 | 1.232263 | 1.218147 | 1.248749 | 22 | 9/1998 | 1.200906 | 1.175299 | 1.211611 | 22 | 8/1998 | 1.179652 | 1.157917 | 1.191450 | 21 | 7/1998 | 1.167666 | 1.144735 | 1.185951 | 23 | 6/1998 | 1.167255 | 1.146613 | 1.187079 | 22 | 5/1998 | 1.183503 | 1.154013 | 1.196081 | 21 | 4/1998 | 1.140988 | 1.121541 | 1.158251 | 22 | 3/1998 | 1.141398 | 1.117919 | 1.158558 | 22 | 2/1998 | 1.161044 | 1.155650 | 1.173113 | 20 | 1/1998 | 1.163256 | 1.150050 | 1.176035 | 22 | 12/1997 | 1.039094 | 1.029682 | 1.054456 | 23 | 11/1997 | 1.048190 | 1.037797 | 1.061533 | 20 | 10/1997 | 1.066526 | 1.050835 | 1.079047 | 23 | 9/1997 | 1.067616 | 1.048443 | 1.081750 | 22 | 8/1997 | 1.039965 | 1.007294 | 1.054747 | 21 | 7/1997 | 1.026492 | 1.002485 | 1.054214 | 23 | 6/1997 | 1.073540 | 1.053830 | 1.084007 | 21 | 5/1997 | 1.091582 | 1.076629 | 1.106804 | 22 | 4/1997 | 1.091389 | 1.080573 | 1.106204 | 22 | 3/1997 | 1.111718 | 1.096917 | 1.129962 | 21 | 2/1997 | 1.113546 | 1.101177 | 1.138232 | 20 | 1/1997 | 1.137663 | 1.117071 | 1.151621 | 23 | 12/1996 | 1.225719 | 1.203034 | 1.251860 | 22 | 11/1996 | 1.253247 | 1.224832 | 1.271418 | 21 | 10/1996 | 1.295152 | 1.274786 | 1.314628 | 23 | 9/1996 | 1.327972 | 1.311888 | 1.340781 | 21 | 8/1996 | 1.350924 | 1.344476 | 1.359582 | 22 | 7/1996 | 1.334240 | 1.314615 | 1.354742 | 23 | 6/1996 | 1.325836 | 1.316942 | 1.332404 | 20 | 5/1996 | 1.342540 | 1.322713 | 1.355684 | 23 | 4/1996 | 1.361690 | 1.349319 | 1.369710 | 22 | 3/1996 | 1.369032 | 1.361470 | 1.376374 | 21 | 2/1996 | 1.368859 | 1.360037 | 1.381423 | 21 | 1/1996 | 1.377505 | 1.371889 | 1.386902 | 23 | 12/1995 | 1.522474 | 1.518729 | 1.527683 | 21 | 11/1995 | 1.521933 | 1.503121 | 1.539349 | 22 | 10/1995 | 1.505640 | 1.483607 | 1.524770 | 22 | 9/1995 | 1.486995 | 1.472468 | 1.506508 | 21 | 8/1995 | 1.494486 | 1.479417 | 1.520415 | 23 | 7/1995 | 1.515164 | 1.503160 | 1.522749 | 21 | 6/1995 | 1.499603 | 1.481315 | 1.522963 | 22 | 5/1995 | 1.494500 | 1.473649 | 1.524080 | 23 | 4/1995 | 1.498143 | 1.487284 | 1.509155 | 20 | 3/1995 | 1.478926 | 1.442518 | 1.497978 | 23 | 2/1995 | 1.439037 | 1.416250 | 1.457320 | 20 | 1/1995 | 1.416538 | 1.408151 | 1.425082 | 22 | 12/1994 | 1.420510 | 1.413917 | 1.434481 | 22 | 11/1994 | 1.425018 | 1.420127 | 1.431017 | 22 | 10/1994 | 1.429710 | 1.423230 | 1.441334 | 21 | 9/1994 | 1.439087 | 1.427464 | 1.455487 | 22 | 8/1994 | 1.444530 | 1.431857 | 1.460792 | 23 | 7/1994 | 1.439625 | 1.424159 | 1.452337 | 21 | 6/1994 | 1.413106 | 1.398454 | 1.427018 | 22 | 5/1994 | 1.410114 | 1.399989 | 1.417709 | 22 | 4/1994 | 1.400447 | 1.390513 | 1.415962 | 21 | 3/1994 | 1.393959 | 1.377189 | 1.415962 | 23 | 2/1994 | 1.376073 | 1.358704 | 1.386890 | 20 | 1/1994 | 1.359241 | 1.352412 | 1.371085 | 21 | 12/1993 | 1.257176 | 1.248010 | 1.262834 | 23 | 11/1993 | 1.265704 | 1.254755 | 1.277632 | 22 | 10/1993 | 1.285082 | 1.273467 | 1.294311 | 21 | 9/1993 | 1.283892 | 1.271652 | 1.299384 | 22 | 8/1993 | 1.261160 | 1.246610 | 1.275343 | 22 | 7/1993 | 1.262467 | 1.247138 | 1.277242 | 22 | 6/1993 | 1.301474 | 1.277704 | 1.316655 | 22 | 5/1993 | 1.304474 | 1.291540 | 1.314726 | 21 | 4/1993 | 1.311074 | 1.295193 | 1.324929 | 22 | 3/1993 | 1.339560 | 1.321314 | 1.360882 | 23 | 2/1993 | 1.365306 | 1.348779 | 1.376842 | 20 | 1/1993 | 1.313627 | 1.287509 | 1.352551 | 21 | 12/1992 | 1.324560 | 1.307528 | 1.344355 | 23 | 11/1992 | 1.345888 | 1.339388 | 1.359557 | 21 | 10/1992 | 1.327922 | 1.292541 | 1.356996 | 22 | 9/1992 | 1.241420 | 1.194924 | 1.310248 | 22 | 8/1992 | 1.198637 | 1.191417 | 1.205284 | 21 | 7/1992 | 1.184754 | 1.171779 | 1.192366 | 23 | 6/1992 | 1.166077 | 1.162202 | 1.172250 | 22 | 5/1992 | 1.161124 | 1.158057 | 1.167546 | 21 | 4/1992 | 1.172852 | 1.159323 | 1.192247 | 22 | 3/1992 | 1.183552 | 1.178227 | 1.185948 | 22 | 2/1992 | 1.178701 | 1.176144 | 1.181336 | 20 | 1/1992 | 1.184902 | 1.178156 | 1.191681 | 23 | 12/1991 | 1.126362 | 1.116581 | 1.131342 | 22 | 11/1991 | 1.117690 | 1.111571 | 1.128017 | 21 | 10/1991 | 1.111055 | 1.109266 | 1.113169 | 23 | 9/1991 | 1.106455 | 1.101099 | 1.111255 | 21 | 8/1991 | 1.104019 | 1.097353 | 1.107008 | 22 | 7/1991 | 1.101044 | 1.096497 | 1.103990 | 23 | 6/1991 | 1.103890 | 1.097160 | 1.108854 | 20 | 5/1991 | 1.097375 | 1.093471 | 1.101714 | 23 | 4/1991 | 1.093001 | 1.088126 | 1.100937 | 22 | 3/1991 | 1.105323 | 1.092852 | 1.111339 | 21 | 2/1991 | 1.112217 | 1.106171 | 1.116066 | 20 | 1/1991 | 1.108924 | 1.101900 | 1.117956 | 23 | 12/1990 | 1.295296 | 1.287572 | 1.300601 | 21 | 11/1990 | 1.283845 | 1.278089 | 1.292234 | 22 | 10/1990 | 1.269344 | 1.245155 | 1.283208 | 23 | 9/1990 | 1.275461 | 1.266715 | 1.290180 | 20 | 8/1990 | 1.265224 | 1.248520 | 1.279063 | 23 | 7/1990 | 1.274810 | 1.261902 | 1.295232 | 22 | 6/1990 | 1.306224 | 1.293623 | 1.318741 | 21 | 5/1990 | 1.340283 | 1.314953 | 1.359023 | 23 | 4/1990 | 1.352049 | 1.336948 | 1.362861 | 21 | 3/1990 | 1.345867 | 1.309322 | 1.369935 | 22 | 2/1990 | 1.311680 | 1.303811 | 1.320377 | 20 | 1/1990 | 1.330903 | 1.315949 | 1.362124 | 23 | 12/1989 | 1.269145 | 1.256789 | 1.289499 | 21 | 11/1989 | 1.233870 | 1.213593 | 1.266784 | 22 | 10/1989 | 1.203460 | 1.179656 | 1.230445 | 22 | 9/1989 | 1.172761 | 1.167547 | 1.180501 | 21 | 8/1989 | 1.170027 | 1.161786 | 1.173916 | 23 | 7/1989 | 1.168932 | 1.157348 | 1.181918 | 21 | 6/1989 | 1.167542 | 1.150800 | 1.183892 | 22 | 5/1989 | 1.136640 | 1.132103 | 1.152189 | 23 | 4/1989 | 1.133694 | 1.128368 | 1.136461 | 20 | 3/1989 | 1.126514 | 1.119828 | 1.135745 | 23 | 2/1989 | 1.111635 | 1.102403 | 1.131180 | 20 | 1/1989 | 1.110091 | 1.101889 | 1.124055 | 22 | 12/1988 | 1.067503 | 1.059588 | 1.075587 | 22 | 11/1988 | 1.079198 | 1.067397 | 1.082804 | 22 | 10/1988 | 1.079785 | 1.073314 | 1.087391 | 21 | 9/1988 | 1.085512 | 1.076517 | 1.091090 | 22 | 8/1988 | 1.069614 | 1.060030 | 1.085214 | 23 | 7/1988 | 1.088361 | 1.067633 | 1.106632 | 21 | 6/1988 | 1.093690 | 1.087849 | 1.100597 | 22 | 5/1988 | 1.081312 | 1.074397 | 1.090572 | 22 | 4/1988 | 1.089320 | 1.083389 | 1.096019 | 21 | 3/1988 | 1.109849 | 1.094534 | 1.135665 | 23 | 2/1988 | 1.139987 | 1.136338 | 1.145441 | 21 | 1/1988 | 1.141674 | 1.138416 | 1.146039 | 21 | 12/1987 | 1.344147 | 1.338726 | 1.353539 | 23 | 11/1987 | 1.344359 | 1.338902 | 1.348864 | 21 | 10/1987 | 1.348692 | 1.345608 | 1.351973 | 22 | 9/1987 | 1.353647 | 1.349523 | 1.359094 | 22 | 8/1987 | 1.359289 | 1.350686 | 1.366417 | 21 | 7/1987 | 1.357822 | 1.349450 | 1.364944 | 23 | 6/1987 | 1.360400 | 1.350654 | 1.375575 | 22 | 5/1987 | 1.354137 | 1.346703 | 1.369145 | 21 | 4/1987 | 1.367530 | 1.356267 | 1.385557 | 22 | 3/1987 | 1.381629 | 1.363149 | 1.414639 | 22 | 2/1987 | 1.438657 | 1.417746 | 1.458933 | 20 | 1/1987 | 1.432886 | 1.408069 | 1.457569 | 22 | 12/1986 | 1.585452 | 1.565845 | 1.607834 | 23 | 11/1986 | 1.574062 | 1.544077 | 1.597945 | 20 | 10/1986 | 1.585207 | 1.551993 | 1.604900 | 23 | 9/1986 | 1.520039 | 1.489165 | 1.561292 | 22 | 8/1986 | 1.495042 | 1.474198 | 1.509373 | 21 | 7/1986 | 1.428416 | 1.388400 | 1.474891 | 23 | 6/1986 | 1.388813 | 1.367919 | 1.396991 | 21 | 5/1986 | 1.382327 | 1.369641 | 1.392846 | 22 | 4/1986 | 1.379667 | 1.347616 | 1.402439 | 22 | 3/1986 | 1.413017 | 1.373280 | 1.466628 | 21 | 2/1986 | 1.411674 | 1.397579 | 1.439787 | 20 | 1/1986 | 1.360576 | 1.331126 | 1.416677 | 23 | 12/1985 | 1.395488 | 1.359187 | 1.423362 | 22 | 11/1985 | 1.366499 | 1.357894 | 1.374558 | 21 | 10/1985 | 1.357484 | 1.349633 | 1.364300 | 23 | 9/1985 | 1.327025 | 1.312650 | 1.359593 | 21 | 8/1985 | 1.327462 | 1.314917 | 1.341059 | 22 | 7/1985 | 1.291096 | 1.276168 | 1.307400 | 23 | 6/1985 | 1.319515 | 1.308870 | 1.331112 | 20 | 5/1985 | 1.331422 | 1.315659 | 1.342599 | 23 | 4/1985 | 1.346675 | 1.330955 | 1.361948 | 22 | 3/1985 | 1.387589 | 1.340340 | 1.423881 | 21 | 2/1985 | 1.420099 | 1.402832 | 1.433854 | 20 | 1/1985 | 1.431090 | 1.406061 | 1.450377 | 23 | 12/1984 | 1.240471 | 1.228119 | 1.258299 | 21 | 11/1984 | 1.228285 | 1.219347 | 1.240356 | 22 | 10/1984 | 1.220623 | 1.202883 | 1.238238 | 23 | 9/1984 | 1.206208 | 1.195087 | 1.215428 | 20 | 8/1984 | 1.212146 | 1.206433 | 1.222368 | 23 | 7/1984 | 1.220502 | 1.210262 | 1.238022 | 22 | 6/1984 | 1.216003 | 1.209285 | 1.223378 | 21 | 5/1984 | 1.204091 | 1.193425 | 1.214176 | 23 | 4/1984 | 1.218874 | 1.209849 | 1.227463 | 21 | 3/1984 | 1.211859 | 1.187870 | 1.223146 | 22 | 2/1984 | 1.183692 | 1.173495 | 1.191747 | 21 | 1/1984 | 1.170706 | 1.165740 | 1.174791 | 22 | 12/1983 | 1.124208 | 1.119651 | 1.129586 | 22 | 11/1983 | 1.119857 | 1.114368 | 1.126232 | 22 | 10/1983 | 1.134645 | 1.127878 | 1.144943 | 21 | 9/1983 | 1.114877 | 1.107539 | 1.124876 | 22 | 8/1983 | 1.113356 | 1.107017 | 1.127629 | 23 | 7/1983 | 1.127991 | 1.112637 | 1.143450 | 21 | 6/1983 | 1.129512 | 1.102023 | 1.152945 | 22 | 5/1983 | 1.145051 | 1.104419 | 1.159791 | 22 | 4/1983 | 1.182355 | 1.153899 | 1.224616 | 21 | 3/1983 | 1.235322 | 1.218959 | 1.248968 | 23 | 2/1983 | 1.208928 | 1.194957 | 1.224954 | 20 | 1/1983 | 1.197167 | 1.173529 | 1.220159 | 21 | 12/1982 | 1.145033 | 1.121666 | 1.168007 | 23 | 11/1982 | 1.088152 | 1.063480 | 1.127536 | 22 | 10/1982 | 1.063190 | 1.060496 | 1.066566 | 21 | 9/1982 | 1.066042 | 1.061713 | 1.069464 | 22 | 8/1982 | 1.070595 | 1.065683 | 1.075639 | 22 | 7/1982 | 1.071932 | 1.066708 | 1.080938 | 22 | 6/1982 | 1.079635 | 1.069252 | 1.097447 | 22 | 5/1982 | 1.106099 | 1.097836 | 1.119016 | 21 | 4/1982 | 1.094065 | 1.082411 | 1.107453 | 22 | 3/1982 | 1.087210 | 1.078186 | 1.097507 | 23 | 2/1982 | 1.085223 | 1.082889 | 1.088983 | 20 | 1/1982 | 1.097342 | 1.090210 | 1.106179 | 21 | 12/1981 | 1.029677 | 1.021049 | 1.041222 | 23 | 11/1981 | 1.045690 | 1.022808 | 1.063986 | 21 | 10/1981 | 1.066256 | 1.052284 | 1.078092 | 22 | 9/1981 | 1.054908 | 1.010514 | 1.092583 | 22 | 8/1981 | 1.001292 | 0.992898 | 1.007180 | 21 | 7/1981 | 0.998636 | 0.981437 | 1.007246 | 23 | 6/1981 | 0.976565 | 0.956100 | 0.985192 | 22 | 5/1981 | 0.960059 | 0.953533 | 0.970112 | 21 | 4/1981 | 0.976655 | 0.970112 | 0.984738 | 22 | 3/1981 | 0.979540 | 0.968677 | 0.986937 | 22 | 2/1981 | 0.951929 | 0.931787 | 0.984492 | 20 | 1/1981 | 0.969732 | 0.935454 | 0.993683 | 22 | 12/1980 | 1.093014 | 1.080711 | 1.106721 | 23 | 11/1980 | 1.095973 | 1.068510 | 1.120750 | 20 | 10/1980 | 1.129058 | 1.087263 | 1.156836 | 23 | 9/1980 | 1.159856 | 1.146156 | 1.170229 | 22 | 8/1980 | 1.174652 | 1.159846 | 1.189714 | 21 | 7/1980 | 1.196133 | 1.190329 | 1.201739 | 23 | 6/1980 | 1.199296 | 1.189356 | 1.205325 | 21 | 5/1980 | 1.199519 | 1.182766 | 1.208963 | 22 | 4/1980 | 1.196594 | 1.182685 | 1.210651 | 22 | 3/1980 | 1.212147 | 1.184400 | 1.231619 | 21 | 2/1980 | 1.230295 | 1.220621 | 1.240876 | 21 | 1/1980 | 1.256794 | 1.241342 | 1.280231 | 23 | 3/1979 | 1.390089 | 1.382104 | 1.395851 | 8 | 2/1979 | 1.407683 | 1.392711 | 1.424416 | 20 | 1/1979 | 1.405995 | 1.377823 | 1.418808 | 23 | 12/1978 | 1.348429 | 1.310875 | 1.383721 | 21 | 11/1978 | 1.363781 | 1.302295 | 1.387386 | 22 | 10/1978 | 1.334551 | 1.278014 | 1.360092 | 22 | 9/1978 | 1.367367 | 1.349297 | 1.386218 | 21 | 8/1978 | 1.378788 | 1.340380 | 1.394996 | 23 | 7/1978 | 1.413109 | 1.383174 | 1.436731 | 21 | 6/1978 | 1.457611 | 1.437560 | 1.472613 | 22 | 5/1978 | 1.472524 | 1.461223 | 1.482094 | 23 | 4/1978 | 1.446631 | 1.425194 | 1.474422 | 20 | 3/1978 | 1.403866 | 1.373109 | 1.442383 | 23 | 2/1978 | 1.379906 | 1.371580 | 1.390129 | 20 | 1/1978 | 1.384861 | 1.352082 | 1.413944 | 22 | 12/1977 | 1.320116 | 1.281079 | 1.348368 | 22 | 11/1977 | 1.346441 | 1.323561 | 1.356013 | 22 | 10/1977 | 1.383969 | 1.337839 | 1.395625 | 21 | 9/1977 | 1.405370 | 1.403253 | 1.407017 | 22 | 8/1977 | 1.407937 | 1.405791 | 1.410308 | 23 | 7/1977 | 1.422609 | 1.405435 | 1.425243 | 21 | 6/1977 | 1.425192 | 1.423432 | 1.426746 | 22 | 5/1977 | 1.425666 | 1.424344 | 1.427219 | 22 | 4/1977 | 1.425191 | 1.424561 | 1.426471 | 21 | 3/1977 | 1.426936 | 1.424063 | 1.431210 | 23 | 2/1977 | 1.432747 | 1.427120 | 1.441462 | 20 | 1/1977 | 1.430113 | 1.421824 | 1.440112 | 21 | 12/1976 | 1.451389 | 1.431651 | 1.470488 | 23 | 11/1976 | 1.488819 | 1.447578 | 1.533173 | 22 | 10/1976 | 1.484895 | 1.453225 | 1.555533 | 21 | 9/1976 | 1.407787 | 1.372232 | 1.480858 | 22 | 8/1976 | 1.366333 | 1.358737 | 1.375319 | 22 | 7/1976 | 1.363892 | 1.349628 | 1.373819 | 22 | 6/1976 | 1.381278 | 1.366519 | 1.417808 | 22 | 5/1976 | 1.347500 | 1.325219 | 1.383810 | 21 | 4/1976 | 1.318806 | 1.295514 | 1.343604 | 22 | 3/1976 | 1.252809 | 1.201194 | 1.273721 | 23 | 2/1976 | 1.201841 | 1.199161 | 1.203690 | 20 | 1/1976 | 1.201181 | 1.196840 | 1.208332 | 22 | 12/1975 | 1.340763 | 1.337290 | 1.344399 | 23 | 11/1975 | 1.321889 | 1.307452 | 1.343644 | 20 | 10/1975 | 1.318150 | 1.304599 | 1.335268 | 23 | 9/1975 | 1.299651 | 1.282173 | 1.332043 | 22 | 8/1975 | 1.282190 | 1.263329 | 1.293287 | 21 | 7/1975 | 1.241265 | 1.229293 | 1.264098 | 23 | 6/1975 | 1.188246 | 1.165465 | 1.236810 | 21 | 5/1975 | 1.167363 | 1.152318 | 1.178536 | 22 | 4/1975 | 1.143826 | 1.124992 | 1.157004 | 22 | 3/1975 | 1.121056 | 1.114663 | 1.128092 | 21 | 2/1975 | 1.132202 | 1.116994 | 1.146635 | 20 | 1/1975 | 1.147555 | 1.130694 | 1.160089 | 23 | 12/1974 | 1.177941 | 1.167303 | 1.185934 | 22 | 11/1974 | 1.177614 | 1.167266 | 1.188695 | 21 | 10/1974 | 1.175518 | 1.172053 | 1.180702 | 23 | 9/1974 | 1.183793 | 1.175278 | 1.187845 | 21 | 8/1974 | 1.168648 | 1.149060 | 1.185570 | 22 | 7/1974 | 1.146898 | 1.141055 | 1.153438 | 23 | 6/1974 | 1.147455 | 1.139926 | 1.163994 | 20 | 5/1974 | 1.135270 | 1.125500 | 1.147930 | 23 | 4/1974 | 1.147953 | 1.128449 | 1.163707 | 22 | 3/1974 | 1.171916 | 1.143307 | 1.207673 | 21 | 2/1974 | 1.204435 | 1.185321 | 1.231799 | 20 | 1/1974 | 1.230899 | 1.181151 | 1.264380 | 23 | 12/1973 | 1.232403 | 1.220749 | 1.238052 | 21 | 11/1973 | 1.195051 | 1.171604 | 1.223002 | 22 | 10/1973 | 1.176298 | 1.164989 | 1.184444 | 23 | 9/1973 | 1.181198 | 1.162031 | 1.190072 | 20 | 8/1973 | 1.153711 | 1.135542 | 1.163470 | 23 | 7/1973 | 1.123920 | 1.105878 | 1.152700 | 22 | 6/1973 | 1.109183 | 1.105290 | 1.112371 | 21 | 5/1973 | 1.129130 | 1.108157 | 1.148036 | 23 | 4/1973 | 1.150523 | 1.148036 | 1.154157 | 21 | 3/1973 | 1.148482 | 1.143584 | 1.161548 | 22 | 2/1973 | 1.179589 | 1.151525 | 1.201045 | 20 | 1/1973 | 1.213194 | 1.200946 | 1.217745 | 23 | 12/1972 | 1.111622 | 1.107935 | 1.115741 | 21 | 11/1972 | 1.108900 | 1.106453 | 1.113579 | 22 | 10/1972 | 1.088179 | 1.075072 | 1.117500 | 22 | 9/1972 | 1.067613 | 1.064398 | 1.077174 | 21 | 8/1972 | 1.063953 | 1.062119 | 1.065724 | 23 | 7/1972 | 1.066571 | 1.060195 | 1.079494 | 21 | 6/1972 | 1.010706 | 0.997696 | 1.065071 | 22 | 5/1972 | 0.997795 | 0.996534 | 0.998895 | 23 | 4/1972 | 0.998713 | 0.996201 | 1.000654 | 20 | 3/1972 | 0.995499 | 0.984209 | 1.000902 | 23 | 2/1972 | 1.001258 | 0.999009 | 1.005999 | 21 | 1/1972 | 1.014236 | 1.004815 | 1.022391 | 21 | 12/1971 | 0.963532 | 0.952760 | 0.976236 | 23 | 11/1971 | 0.976417 | 0.976059 | 0.977093 | 22 | 10/1971 | 0.977352 | 0.976012 | 0.979183 | 21 | 9/1971 | 0.986089 | 0.979635 | 0.991392 | 22 | 8/1971 | 1.000825 | 0.982394 | 1.007089 | 22 | 7/1971 | 1.006573 | 1.006178 | 1.006909 | 22 | 6/1971 | 1.006389 | 1.005948 | 1.007354 | 22 | 5/1971 | 1.006567 | 1.006019 | 1.008704 | 21 | 4/1971 | 1.006989 | 1.006193 | 1.009009 | 22 | 3/1971 | 1.006579 | 1.006220 | 1.007970 | 23 | 2/1971 | 1.006999 | 1.006217 | 1.008568 | 20 | 1/1971 | 1.012379 | 1.007252 | 1.017264 | 21 | 12/1970 | 1.003763 | 1.002564 | 1.004726 | 23 | 11/1970 | 1.003962 | 1.003254 | 1.004601 | 21 | 10/1970 | 1.005237 | 1.003930 | 1.006093 | 22 | 9/1970 | 1.006277 | 1.005165 | 1.007883 | 22 | 8/1970 | 1.005031 | 1.003626 | 1.006862 | 21 | 7/1970 | 1.003921 | 1.001839 | 1.004977 | 23 | 6/1970 | 1.000831 | 0.999995 | 1.001945 | 22 | 5/1970 | 0.998362 | 0.997480 | 0.999614 | 21 | 4/1970 | 0.997343 | 0.996802 | 0.997828 | 22 | 3/1970 | 0.997481 | 0.996348 | 0.998860 | 22 | 2/1970 | 0.998021 | 0.996825 | 0.999313 | 20 | 1/1970 | 0.999744 | 0.999029 | 1.000655 | 22 | 12/1969 | 1.001018 | 0.999633 | 1.001737 | 23 | 11/1969 | 1.001345 | 1.000514 | 1.002132 | 20 | 10/1969 | 1.004060 | 1.001356 | 1.008074 | 23 | 9/1969 | 1.006668 | 1.004857 | 1.007598 | 22 | 8/1969 | 1.005953 | 1.003517 | 1.008319 | 21 | 7/1969 | 1.003831 | 1.002998 | 1.004638 | 23 | 6/1969 | 1.004093 | 1.003608 | 1.004864 | 21 | 5/1969 | 1.006091 | 1.003674 | 1.016862 | 22 | 4/1969 | 1.002836 | 1.001473 | 1.006510 | 22 | 3/1969 | 1.003430 | 1.001535 | 1.004977 | 21 | 2/1969 | 1.003508 | 1.002531 | 1.004289 | 20 | 1/1969 | 1.005435 | 1.003221 | 1.006812 | 23 | 12/1968 | 1.006445 | 1.004936 | 1.007216 | 22 | 11/1968 | 1.005460 | 1.003532 | 1.007507 | 21 | 10/1968 | 1.004210 | 1.003652 | 1.005023 | 23 | 9/1968 | 1.005242 | 1.004132 | 1.007183 | 21 | 8/1968 | 1.003643 | 1.002035 | 1.007183 | 22 | 7/1968 | 1.004296 | 1.001975 | 1.007495 | 23 | 6/1968 | 1.006342 | 1.005312 | 1.007429 | 20 | 5/1968 | 1.004394 | 1.001255 | 1.006943 | 23 | 4/1968 | 0.999146 | 0.997307 | 1.001494 | 22 | 3/1968 | 1.000455 | 0.996736 | 1.004527 | 21 | 2/1968 | 0.995889 | 0.994977 | 0.998142 | 21 | 1/1968 | 0.996181 | 0.994988 | 0.998523 | 23 | 12/1967 | 1.147537 | 1.141137 | 1.150319 | 21 | 11/1967 | 1.053106 | 0.991862 | 1.141483 | 22 | 10/1967 | 0.992260 | 0.991779 | 0.992704 | 22 | 9/1967 | 0.992022 | 0.991351 | 0.992336 | 21 | 8/1967 | 0.991480 | 0.990567 | 0.991892 | 23 | 7/1967 | 0.990710 | 0.990140 | 0.991393 | 21 | 6/1967 | 0.989388 | 0.988614 | 0.990107 | 22 | 5/1967 | 0.987352 | 0.986351 | 0.988124 | 23 | 4/1967 | 0.986613 | 0.986099 | 0.987089 | 20 | 3/1967 | 0.987616 | 0.986457 | 0.988341 | 23 | 2/1967 | 0.988390 | 0.987710 | 0.989172 | 20 | 1/1967 | 0.989524 | 0.988294 | 0.990132 | 22 | 12/1966 | 1.003567 | 1.003015 | 1.004184 | 22 | 11/1966 | 1.003196 | 1.002776 | 1.003676 | 22 | 10/1966 | 1.002915 | 1.002562 | 1.003314 | 21 | 9/1966 | 1.003868 | 1.003050 | 1.004741 | 22 | 8/1966 | 1.003987 | 1.003469 | 1.004466 | 23 | 7/1966 | 1.004109 | 1.003012 | 1.005026 | 21 | 6/1966 | 1.003646 | 1.003052 | 1.004310 | 22 | 5/1966 | 1.002755 | 1.002059 | 1.003333 | 22 | 4/1966 | 1.002272 | 1.001850 | 1.002717 | 21 | 3/1966 | 1.001644 | 1.000156 | 1.002523 | 23 | 2/1966 | 0.999109 | 0.998485 | 0.999882 | 20 | 1/1966 | 0.998579 | 0.998237 | 0.998992 | 21 | 12/1965 | 0.999238 | 0.998808 | 0.999596 | 23 | 11/1965 | 0.998652 | 0.998209 | 0.999004 | 22 | 10/1965 | 0.998922 | 0.998591 | 0.999206 | 21 | 9/1965 | 1.001317 | 0.999192 | 1.003350 | 22 | 8/1965 | 1.003332 | 1.002948 | 1.003635 | 22 | 7/1965 | 1.003285 | 1.002679 | 1.003600 | 22 | 6/1965 | 1.002707 | 1.001862 | 1.003260 | 22 | 5/1965 | 1.001130 | 1.000395 | 1.002674 | 21 | 4/1965 | 1.001580 | 1.000276 | 1.003813 | 22 | 3/1965 | 1.002860 | 1.001905 | 1.003520 | 23 | 2/1965 | 1.001800 | 1.001225 | 1.002281 | 20 | 1/1965 | 1.003168 | 1.002718 | 1.003773 | 21 | 12/1964 | 1.003452 | 1.002776 | 1.003777 | 23 | 11/1964 | 1.005365 | 1.003211 | 1.006420 | 21 | 10/1964 | 1.005916 | 1.005213 | 1.006247 | 22 | 9/1964 | 1.005898 | 1.005597 | 1.006086 | 22 | 8/1964 | 1.004763 | 1.004030 | 1.005778 | 21 | 7/1964 | 1.003637 | 1.002587 | 1.004502 | 23 | 6/1964 | 1.002041 | 1.000971 | 1.002973 | 22 | 5/1964 | 1.000158 | 0.999953 | 1.000521 | 21 | 4/1964 | 1.000356 | 0.999899 | 1.000647 | 22 | 3/1964 | 1.000654 | 1.000507 | 1.000827 | 22 | 2/1964 | 1.001031 | 1.000546 | 1.001971 | 20 | 1/1964 | 1.000632 | 1.000262 | 1.001309 | 23 | 12/1963 | 1.001213 | 1.000946 | 1.001432 | 22 | 11/1963 | 1.000745 | 1.000564 | 1.000917 | 21 | 10/1963 | 1.000766 | 1.000546 | 1.000956 | 23 | 9/1963 | 1.000797 | 1.000373 | 1.001034 | 21 | 8/1963 | 1.000107 | 0.999663 | 1.000839 | 22 | 7/1963 | 0.999665 | 0.999315 | 0.999899 | 23 | 6/1963 | 0.999912 | 0.999748 | 1.000064 | 20 | 5/1963 | 1.000100 | 0.999756 | 1.000347 | 23 | 4/1963 | 0.999719 | 0.999427 | 1.000071 | 22 | 3/1963 | 0.999787 | 0.999197 | 1.000522 | 21 | 2/1963 | 0.998759 | 0.998360 | 0.999129 | 20 | 1/1963 | 0.998322 | 0.997749 | 0.999232 | 23 | 12/1962 | 0.998754 | 0.998605 | 0.999232 | 21 | 11/1962 | 0.999270 | 0.998611 | 0.999733 | 22 | 10/1962 | 0.999428 | 0.999109 | 0.999714 | 23 | 9/1962 | 0.999635 | 0.999375 | 0.999982 | 20 | 8/1962 | 0.998597 | 0.997915 | 0.999589 | 23 | 7/1962 | 0.997599 | 0.997046 | 0.998358 | 22 | 6/1962 | 0.997029 | 0.996295 | 0.997865 | 21 | 5/1962 | 0.995710 | 0.995074 | 0.996771 | 23 | 4/1962 | 0.995041 | 0.994560 | 0.995893 | 21 | 3/1962 | 0.994649 | 0.993978 | 0.996132 | 22 | 2/1962 | 0.994871 | 0.994337 | 0.995699 | 20 | 1/1962 | 0.996241 | 0.995746 | 0.997166 | 23 | 12/1961 | 0.996609 | 0.995505 | 0.997899 | 21 | 11/1961 | 0.994746 | 0.994470 | 0.995411 | 22 | 10/1961 | 0.994610 | 0.994164 | 0.995176 | 22 | 9/1961 | 0.995826 | 0.995035 | 0.997610 | 21 | 8/1961 | 0.999084 | 0.998108 | 1.001619 | 23 | 7/1961 | 1.004601 | 1.001972 | 1.005614 | 21 | 6/1961 | 1.003610 | 1.002441 | 1.004616 | 22 | 5/1961 | 1.002196 | 1.001322 | 1.003520 | 23 | 4/1961 | 1.000698 | 1.000075 | 1.001582 | 20 | 3/1961 | 1.001075 | 1.000180 | 1.002977 | 23 | 2/1961 | 0.999868 | 0.998380 | 1.001736 | 20 | 1/1961 | 0.997709 | 0.997370 | 0.999043 | 22 | 12/1960 | 0.997305 | 0.996144 | 0.998700 | 22 | 11/1960 | 0.995180 | 0.994025 | 0.997080 | 22 | 10/1960 | 0.996057 | 0.994787 | 0.996911 | 21 | 9/1960 | 0.995466 | 0.994209 | 0.997266 | 22 | 8/1960 | 0.996379 | 0.995736 | 0.997011 | 23 | 7/1960 | 0.997067 | 0.996500 | 0.997607 | 21 | 6/1960 | 0.999071 | 0.997607 | 1.000342 | 22 | 5/1960 | 0.997829 | 0.996756 | 0.998887 | 22 | 4/1960 | 0.996590 | 0.995820 | 0.997266 | 21 | 3/1960 | 0.997910 | 0.997266 | 0.998717 | 23 | 2/1960 | 0.998793 | 0.998447 | 0.999178 | 21 | 1/1960 | 1.000050 | 0.999069 | 1.000719 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CYP / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|