fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 CYP-Cyprus (->Euro) [Cypriot pound]=281.3725 JPY-Japan [Japanese yen / ¥]1 CYP=281.372485 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0036 CYP-Cyprus (->Euro) [Cypriot pound]1 JPY=0.003554 CYP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage CYP/JPY=Min CYP/JPY=Max CYP/JPY=Nb of working days
4/2024280.571721278.519121281.86798015
3/2024278.168451274.110929281.85089421
2/2024275.729219271.599285279.15130321
1/2024272.218096265.995072275.37529423
12/2023268.523803264.491503275.32403621
11/2023276.527047272.231468280.29606622
10/2023270.023489267.361954273.88881122
9/2023269.609171268.523803270.43743621
8/2023269.894398266.729771271.92391923
7/2023266.434427262.014031269.63439321
6/2023261.669981254.735389269.65147922
5/2023254.485785250.378455257.48623723
4/2023249.812908245.167221255.17962520
3/2023244.347092238.366987248.10601523
2/2023243.265547238.999170248.14018720
1/2023240.133836235.667397243.66365222
12/2022244.026526239.699696248.65276821
11/2022247.959231244.945103250.85686422
10/2022247.277750241.186179252.17248721
9/2022241.883600236.453353246.89290822
8/2022233.830279228.781733237.01719223
7/2022237.792572233.087409241.78419021
6/2022241.884376236.197063245.91900522
5/2022232.781414228.696303235.95785922
4/2022233.405748230.251130238.53784719
3/2022223.332780214.514911233.49747323
2/2022223.239884219.179393226.25300320
1/2022222.133646219.538199224.15142321
12/2021220.067123218.325092222.86997223
11/2021222.319336219.042705225.86002522
10/2021224.189663219.589457227.44902421
9/2021221.531050219.008533223.04083222
8/2021220.894984218.649726222.40865022
7/2021222.714645220.341242226.25300322
6/2021226.614139223.673015229.03802322
5/2021226.507666224.168509228.59378721
4/2021222.953693221.622693225.87711120
3/2021221.059597219.691973222.40865023
2/2021217.833869215.693846221.65686520
1/2021215.810031213.882728217.43661920
12/2020215.759083213.438492217.38536122
11/2020211.199411208.329774213.21637421
10/2020211.677079208.603150213.48975022
9/2020212.723209209.645397216.85569522
8/2020214.265130212.737965216.27477021
7/2020209.099387205.561839212.39624523
6/2020206.946583204.605023211.47360022
5/2020199.679125195.891155203.81906620
4/2020199.855111197.377639202.55470120
3/2020203.148052199.632992206.17693622
2/2020205.075742202.810991206.67243020
1/2020207.360531205.066345209.81625722
12/2019207.152547205.288463209.18407420
11/2019205.609029204.160786206.62117221
10/2019204.197187200.196831207.23626923
9/2019202.028289198.283197204.74171121
8/2019201.920965200.213917205.33972122
7/2019207.433872205.288463210.03837523
6/2019208.586918206.877463210.31175120
5/2019210.069441207.202097213.59226622
4/2019214.320130212.635449216.58231920
3/2019214.726452212.139955217.59039421
2/2019214.053589212.567105216.03556620
1/2019212.449833208.808182213.71186822
12/2018218.492355215.027491220.51210219
11/2018220.048450218.820587222.15235922
10/2018221.462976217.214501225.96254123
9/2018223.032289219.623629226.86809920
8/2018219.043448214.719943223.50215523
7/2018222.515049219.794489225.21075622
6/2018219.604916216.616491222.56242421
5/2018221.387372215.078749225.26201422
4/2018225.804495222.852886227.29525020
3/2018223.583517221.673951226.06505721
2/2018227.744612223.348380234.45429020
1/2018231.096111228.303325233.13866722
12/2017228.334799226.304261230.67828119
11/2017226.204851224.749434228.01286222
10/2017226.839364225.244928229.65312022
9/2017225.405211221.263887228.96967921
8/2017221.684351218.735157224.25393923
7/2017221.232969219.486941222.75037021
6/2017212.865334209.782085219.70905922
5/2017212.025789209.252419214.71994322
4/2017202.118058198.214853208.03931218
3/2017206.187336203.614034209.16698823
2/2017205.319218202.964765208.87652620
1/2017208.681590206.587000210.17506322
12/2016209.123867207.082495210.84141821
11/2016199.791426195.190629205.85230222
10/2016195.589302193.003619198.19776721
9/2016195.153350192.200576197.94147722
8/2016193.904720192.491038196.50625223
7/2016196.916316189.945222201.40993821
6/2016202.389277191.021641208.72275222
5/2016210.522997208.842354212.72087922
4/2016212.357191208.996128218.82058721
3/2016214.233399210.055461218.53012421
2/2016217.583885209.918773225.51830421
1/2016219.253717217.317017225.96254120
12/2015226.146604223.092090229.08928122
11/2015224.847068221.691037227.38068021
10/2015230.386265226.047971233.48038722
9/2015230.406458226.936443233.66833322
8/2015234.289939231.054173236.98302021
7/2015231.825272228.747561233.87336523
6/2015237.050587232.010990240.00724422
5/2015230.230627227.910346232.93363520
4/2015220.298527216.172254227.68822820
3/2015222.817937218.632640229.75563622
2/2015230.124694227.346508231.89138820
1/2015234.881440225.740422248.10601521
12/2014251.264487248.140187254.63287321
11/2014247.796758242.553061253.30016420
10/2014233.813936230.575765239.51175023
9/2014236.454130232.831118239.39214822
8/2014234.260648233.138667235.65031121
7/2014235.313791233.241183237.59811623
6/2014237.014751235.462365238.82830921
5/2014238.767288236.094547242.72392121
4/2014241.969573240.263535244.53503820
3/2014241.732932238.366987244.99636121
2/2014238.085068233.702505240.51982520
1/2014241.711186236.009117245.73105922
12/2013242.072944237.034278247.78138120
11/2013230.614818224.817778237.85440721
10/2013227.798916224.612745230.84914123
9/2013226.235103223.331294229.92649621
8/2013222.696782219.828661226.13340122
7/2013222.791228219.452769226.56055123
6/2013219.375882214.190277224.30519720
5/2013224.043471219.726145227.68822822
4/2013217.920723204.673367222.78454221
3/2013210.134911205.544753214.53199720
2/2013212.550874205.134689216.78735120
1/2013202.201331194.660962211.09770822
12/2012187.442571181.436387194.55844619
11/2012177.583491171.611929183.45253722
10/2012175.087076171.577757178.15587223
9/2012171.702485168.177640175.37085220
8/2012166.723100163.769448169.08319923
7/2012165.849282161.684954171.73153122
6/2012169.596593164.452889173.35470221
5/2012174.226866166.862017180.24036622
4/2012182.822153179.710700187.86072819
3/2012186.026312181.026323189.84270622
2/2012177.295876170.279220185.19531021
1/2012169.709168166.161490174.24317522
12/2011175.212196171.201864179.83030221
11/2011179.438100175.285422184.15306322
10/2011179.507295172.705434186.61344921
9/2011180.685379174.824099188.08284722
8/2011188.684572185.024450193.48202723
7/2011193.520267188.954233200.29934721
6/2011197.771393194.148382200.84609922
5/2011198.996150195.378575206.48448422
4/2011205.741692202.007948209.81625719
3/2011195.432804188.663771200.94861623
2/2011192.675567190.372373194.25089820
1/2011188.597054183.110816194.60970421
12/2010188.133362184.511870191.15832923
11/2010192.536083186.237557196.74545622
10/2010194.219167191.141243196.66002621
9/2010188.382629181.812279194.52427422
8/2010188.013726181.385129194.19964022
7/2010190.950191185.878751194.79765022
6/2010189.643887185.058622194.33632822
5/2010197.902423187.143116213.48975021
4/2010214.131330211.012278217.70999620
3/2010210.206264206.176936215.16418023
2/2010210.936245206.159850216.53106120
1/2010222.697403215.198352229.34557120
12/2009224.185595220.870908227.65405622
11/2009227.174671220.751306230.84914121
10/2009228.805809222.032757235.94077322
9/2009227.490186223.673015231.44715122
8/2009231.198184226.475121235.80408521
7/2009227.404452219.059791233.27535523
6/2009231.330656227.278164235.83825722
5/2009225.272266219.845747231.03708720
4/2009222.538503213.711868232.40396820
3/2009218.108410209.337849228.32041122
2/2009202.128405194.848908214.13901920
1/2009204.575732194.182554216.66774921
12/2008209.325644199.752595220.78547821
11/2008210.632114203.836152218.51303820
10/2008228.150293197.770617255.52134623
9/2008261.758517252.992615269.97611422
8/2008279.576827273.700865289.02702021
7/2008287.819856283.046915290.03509523
6/2008284.079398276.485885289.14662221
5/2008277.323100271.342995280.33023821
4/2008276.044755269.190157280.94533522
3/2008267.556195260.561720270.89875919
2/2008269.906142264.132697274.35013321
1/2008271.115440262.270321279.92017422
12/2007279.447161276.024563284.00373219
11/2007278.315642272.607360285.16558122
10/2007281.830093275.768273286.22491323
9/2007273.067828267.635330279.44176620
8/2007271.757516260.971784281.06493723
7/2007284.930260276.075821288.20689122
6/2007281.158503277.476874284.90929021
5/2007278.876374275.870789280.60361522
4/2007274.546173268.848437278.19448719
3/2007265.244841257.879216269.80525422
2/2007269.276441265.790040272.26564020
1/2007267.500972263.842235270.06154422
12/2006264.533769260.835096268.13082419
11/2006258.178997254.991679261.91151522
10/2006255.695312254.017776256.97365722
9/2006254.664604252.582551256.80279721
8/2006253.786744250.173423257.24703323
7/2006250.646136248.037671252.32626121
6/2006247.935155245.850661250.17342322
5/2006243.822862240.707771246.90999422
4/2006245.332386242.809351248.20853118
3/2006240.844459236.743816243.33901723
2/2006240.515553235.394021244.41543620
1/2006238.888111234.932698242.94603922
12/2005240.189495236.367923245.13304921
11/2005238.506005235.240246240.57108322
10/2005235.875683232.472312239.25546021
9/2005232.477749230.473248235.20607422
8/2005232.343796228.832991236.88050423
7/2005230.234044226.680153232.96780721
6/2005225.904293223.621757228.86716322
5/2005231.298814228.047034232.33562422
4/2005238.214090234.169818240.93095221
3/2005238.058725235.706950240.71465421
2/2005234.159849229.929638238.29677920
1/2005233.148927228.900344239.37931021
12/2004240.275080236.031061243.32298123
11/2004235.490571232.486169238.35497822
10/2004236.082372234.218750237.79322321
9/2004233.127967228.747184238.45886822
8/2004232.611746229.194805236.47689922
7/2004230.495484226.380052232.67838722
6/2004228.182283224.110060233.36189222
5/2004229.536269224.228474233.16274321
4/2004220.157179215.523712224.84228520
3/2004227.183589216.598431236.56317723
2/2004229.994566224.499198234.26991220
1/2004228.709291223.640428232.82416721
12/2003226.534233223.903358230.31533021
11/2003219.168371214.208476224.66832120
10/2003219.311366216.287080222.27925223
9/2003220.908983215.050075227.14653022
8/2003225.831023217.322889233.38843521
7/2003229.845853224.649650235.63110623
6/2003235.549842231.848396237.96357921
5/2003231.420443226.031595239.01674521
4/2003221.816931218.353890226.10647320
3/2003219.854101215.975470222.16878221
2/2003221.588800217.243872224.68463520
1/2003218.600494215.580997222.98755322
12/2002216.810886214.866515218.43753820
11/2002212.674641210.635733214.73132421
10/2002212.351451210.508871213.99514623
9/2002206.459186202.501614210.88945021
8/2002202.753258200.373193204.84865422
7/2002202.888274199.660976204.85212423
6/2002203.077556199.737528204.73364620
5/2002200.266776198.530429202.46481922
4/2002201.011923199.291347203.62423321
3/2002199.522039195.689265202.97262120
2/2002201.731329199.392677204.50125020
1/2002203.314852198.883243207.78069422
12/2001197.405125191.929922201.68827819
11/2001189.465340186.853625192.74088322
10/2001191.288374189.865041194.22581323
9/2001188.744814186.529672191.15213820
8/2001190.606198188.173355192.43105723
7/2001186.769827183.148142190.68276522
6/2001181.340084174.626866186.36189521
5/2001184.336602175.113130188.98863622
4/2001190.730653185.827398196.20789219
3/2001190.583398186.306530192.89944922
2/2001184.830606181.039692188.45981320
1/2001189.727569185.220398194.64657022
12/2000175.680210170.367394186.37243119
11/2000162.923588159.937807168.48063522
10/2000162.025471156.007058167.62460522
9/2000162.655503157.754057167.27520521
8/2000170.688628165.563145177.06027023
7/2000176.555593173.682559178.98128021
6/2000175.291861170.913968178.26155022
5/2000171.223337167.170385174.60262122
4/2000173.924962170.033141178.41804218
3/2000178.353484171.422109181.88296223
2/2000186.901966181.840303194.00034721
1/2000184.564476178.168892188.86215321
12/1999179.689494177.660663182.39440323
11/1999187.337775178.197574190.93425622
10/1999196.051101189.550950200.70100321
9/1999194.334143186.802347203.08016722
8/1999207.528102199.740664213.09634822
7/1999214.106726210.734277216.81071122
6/1999197.825811195.695458200.16281422
5/1999204.763221200.004957209.00281221
4/1999202.308953198.079100207.21902722
3/1999205.527897201.757171211.40224023
2/1999206.442370200.257528212.15995420
1/1999207.452054199.420885211.10231121
12/1998240.074833232.253831248.36818923
11/1998245.047363236.575361251.42701421
10/1998252.141678240.715006282.48047122
9/1998271.605735261.539150279.17505122
8/1998278.729665272.123489284.31681521
7/1998269.935236263.506662279.33420123
6/1998269.837837259.823480278.25687922
5/1998261.482519254.305703268.45954521
4/1998252.205195247.743832255.08046522
3/1998244.625783239.494274249.98417222
2/1998239.257648233.761382245.31636020
1/1998246.553945239.195212254.07659722
12/1997223.619035220.601322226.00426623
11/1997221.493219211.643523225.27279520
10/1997210.450874207.277994214.06778223
9/1997206.222366200.362412209.75816122
8/1997196.286557190.795831203.51037621
7/1997197.691764194.290118201.68092323
6/1997201.735131197.334030205.74516721
5/1997212.399348204.060144223.48682622
4/1997223.244697221.759872224.88298822
3/1997219.260699214.564747222.97899021
2/1997222.554473216.631812226.95160620
1/1997222.653802220.082614226.50589023
12/1996232.370228228.858884237.98680522
11/1996233.904828232.016290236.91638821
10/1996230.722608228.010382238.28214923
9/1996227.510062225.843439228.74303121
8/1996225.846258223.857619227.83415522
7/1996226.473502225.086315228.38731323
6/1996222.556963220.992293225.28375520
5/1996216.249268212.703084220.74753323
4/1996221.356986212.703084224.92966822
3/1996221.384376219.314871223.51332321
2/1996222.063877219.983882224.06158621
1/1996222.580468219.907190225.44203323
12/1995238.766147235.754182243.65003221
11/1995242.277725237.558332246.44610422
10/1995239.326869236.738917243.49369622
9/1995232.563976225.080230238.02374521
8/1995221.610375214.691994226.65077423
7/1995210.798749205.013559214.89505121
6/1995202.246401200.621785204.76378122
5/1995201.743714199.858076203.59755323
4/1995201.916226197.656798209.09266220
3/1995214.375495208.936326222.40275723
2/1995222.170679220.097255223.93197120
1/1995222.361999219.443161225.73432422
12/1994221.702147220.355123223.37266322
11/1994221.945097219.810618225.01164122
10/1994226.065790224.317807227.44097121
9/1994222.338700220.768509224.05557122
8/1994222.481123219.355346224.41614623
7/1994219.353265216.035505222.36924521
6/1994221.159464217.093557223.62397322
5/1994219.954815215.636687223.73688122
4/1994214.629713212.664674216.59822121
3/1994218.536966213.750042222.31461223
2/1994216.349916209.931223220.96154520
1/1994225.997456221.735506229.58439021
12/1993206.089451201.747312209.97400223
11/1993202.135441199.298399204.40376122
10/1993206.657236204.121513209.58715621
9/1993206.310819200.900569211.26736022
8/1993195.316669187.893933199.49265222
7/1993203.380651192.962769208.85829322
6/1993211.077711201.460084218.17744722
5/1993222.862363216.811036227.59455821
4/1993227.381212223.189834231.87808122
3/1993228.920544226.908862231.49787723
2/1993237.329280230.156370248.12226420
1/1993251.648067247.903107255.95048621
12/1992254.755680249.354195259.40208323
11/1992254.584987251.522362259.37056521
10/1992266.310752258.697056276.36422022
9/1992282.207807264.312394297.32759722
8/1992293.666824290.264049298.80566621
7/1992285.786708278.648510292.82537323
6/1992274.205252269.785068280.34057622
5/1992274.758890271.490405277.27826821
4/1992274.877630273.346702277.55696122
3/1992271.212089267.397927274.42166222
2/1992267.195625263.560917271.49372320
1/1992269.150002261.474035278.33829823
12/1991263.726007258.461035269.14403622
11/1991257.531827252.440396262.51533221
10/1991250.086623245.697976258.18622123
9/1991256.645638253.282212258.96644021
8/1991254.201776246.054918258.38522422
7/1991250.212219245.217841256.88322323
6/1991254.328242247.122586259.54133920
5/1991261.486942258.172006264.88441923
4/1991262.259183254.670496267.64993222
3/1991276.771894264.450086286.28990621
2/1991284.952715281.354309288.89590120
1/1991286.701715282.772602292.07995423
12/1990333.235528329.790587337.69182921
11/1990325.259121320.130875332.23016622
10/1990320.426058311.497394332.25390523
9/1990332.647141325.912094344.30389320
8/1990354.437976344.800574360.26159023
7/1990343.596720337.589571350.78630822
6/1990343.270880336.910287349.75277321
5/1990345.885713333.344046357.51706323
4/1990350.642573346.465915354.71227821
3/1990334.926718326.459904347.09407022
2/1990323.869220318.943954329.45459720
1/1990318.091021313.830656321.94777823
12/1989291.053506283.732691297.09800221
11/1989278.620432274.905405284.52820922
10/1989271.470362266.190087275.40156322
9/1989267.312845265.245923269.20874021
8/1989263.779835261.944369266.34778523
7/1989266.450267262.955975270.24227421
6/1989260.996296256.849265265.87645022
5/1989255.468780253.788490258.20939223
4/1989254.551100252.432055256.00381720
3/1989251.879670249.784201254.48685623
2/1989248.936492247.277517251.15303620
1/1989250.595107248.198830253.65517222
12/1988240.813108239.977122241.84832922
11/1988240.323506238.446558241.81686422
10/1988241.755508239.156068244.97633721
9/1988245.694675243.626792249.97959122
8/1988242.785750239.689362248.62300123
7/1988246.992671243.061010252.33669221
6/1988247.980740245.896706250.57267822
5/1988252.186010248.586223254.59569622
4/1988255.414488254.187579257.05905821
3/1988258.281114254.578187261.86214523
2/1988258.789938257.715019259.62741421
1/1988262.287557258.687251267.73084921
12/1987315.053002307.835202323.73641223
11/1987322.855100320.505510324.37546421
10/1987321.089987318.129278323.01719622
9/1987318.779571314.812865321.03415522
8/1987320.321405315.129294325.63788821
7/1987328.377586324.284458332.94224023
6/1987320.486828318.915626323.91791622
5/1987317.146437314.758422321.26285321
4/1987318.569714312.738191325.64450822
3/1987333.040312326.396429337.70721122
2/1987337.020443333.562534339.46809520
1/1987333.860021329.719553340.05280622
12/1986369.551537365.504398372.71001523
11/1986365.043643360.164850371.15554920
10/1986353.711153346.832664361.44358423
9/1986346.160707342.942570349.91955322
8/1986342.434800338.667577347.10749521
7/1986341.909491336.950902349.61728123
6/1986350.906447348.587480353.89749921
5/1986350.936511346.339669360.50316422
4/1986361.298323355.229701367.79333422
3/1986370.481810363.838406379.34598721
2/1986372.356191362.957678380.64822820
1/1986388.305485381.350264392.23226223
12/1985408.630717405.029776413.82383822
11/1985401.172287396.727581410.39171821
10/1985414.716031412.211261418.36246423
9/1985427.955906413.109249436.75570321
8/1985436.396995429.767527440.40517922
7/1985429.246586422.070407437.41197623
6/1985420.371621417.032032425.66198820
5/1985417.969374405.428488425.35905723
4/1985419.616460412.516183427.98815522
3/1985401.233079390.513016419.16287821
2/1985405.283315385.906960414.83086720
1/1985410.569984406.997695414.49471823
12/1984364.270752361.702081367.21630921
11/1984370.961720363.699288375.24370422
10/1984367.413800363.034865372.08829423
9/1984372.355200359.508454383.48024320
8/1984385.716343383.909129388.79145323
7/1984391.284063389.161739394.65964622
6/1984390.800956387.256750394.27591321
5/1984385.503719379.243868390.59943223
4/1984390.078920382.874997396.45037621
3/1984397.744188391.056162413.57464122
2/1984397.895096387.268091412.08661721
1/1984385.731481380.974087391.52947322
12/1983377.603762374.680829382.84354322
11/1983388.705876383.118938392.69868622
10/1983395.587928393.033982397.74577721
9/1983405.116158396.950033410.35778322
8/1983408.529540402.950370412.91723223
7/1983414.529140408.576638418.45868321
6/1983420.319471418.356312424.44072222
5/1983423.167465419.181005429.99100122
4/1983431.116213426.749427434.33464721
3/1983437.897344429.540430444.32866223
2/1983436.978853434.825860438.59764920
1/1983439.020882436.334308442.71974621
12/1982447.804106437.786844455.59103623
11/1982470.334898446.542429495.82387322
10/1982489.025379479.877669496.14970921
9/1982479.588472475.144451485.16601222
8/1982478.001359473.091389484.85710022
7/1982473.672955470.403604477.14750522
6/1982476.091103472.096798478.80349922
5/1982474.184779467.848492482.53288421
4/1982472.593243464.181477478.60493322
3/1982473.284899467.884970479.72736723
2/1982471.705993466.456591477.42531820
1/1982464.388643460.563114470.50049521
12/1981428.788323424.184839434.19106923
11/1981444.304228424.629740458.01546121
10/1981454.478054450.227824460.15840822
9/1981439.221858427.557962450.29968522
8/1981425.839796415.194030447.51563521
7/1981434.616355425.066359444.06621223
6/1981432.158844427.634503438.67679922
5/1981442.303534438.863788446.62826421
4/1981456.525695446.462828465.44224222
3/1981455.779205445.763829467.80823322
2/1981448.798690437.948371460.19477520
1/1981470.760314458.181600479.96393422
12/1980536.175124521.999416564.60636323
11/1980559.626205552.305410565.49797820
10/1980570.401717560.859495578.26739923
9/1980597.603868581.088847609.95890122
8/1980623.327440605.432591634.31915021
7/1980626.529002616.401042646.69207523
6/1980611.088506604.643993621.97199321
5/1980629.838676615.507539654.39436422
4/1980660.924648639.599711669.82288422
3/1980664.158395640.701180687.53587521
2/1980687.150278676.409918697.17745021
1/1980675.812799666.151704683.81780623
3/1979576.434150572.911917578.8470008
2/1979565.124920554.919878572.16388820
1/1979556.540689545.093675566.88300923
12/1978524.450380515.822806542.12238021
11/1978512.253474479.612774529.23860322
10/1978492.075222474.148422505.40467022
9/1978508.518873502.819290514.59686521
8/1978504.384744490.221586518.00219123
7/1978534.154118505.797650544.53585621
6/1978573.204261547.406042592.57449222
5/1978604.913764595.494137613.86237223
4/1978593.026642583.403336610.33911220
3/1978619.690294592.838037638.63760523
2/1978642.474081634.126731648.27689420
1/1978644.951895632.520283648.83916322
12/1977590.438026580.809149596.57326822
11/1977599.288360585.118679609.12381922
10/1977624.095379610.686030640.71879121
9/1977653.554244644.664439656.36145922
8/1977652.895082649.323327655.96937223
7/1977648.359785644.842709654.29510121
6/1977668.444926653.959450680.13527222
5/1977679.610513676.591700682.44003422
4/1977673.965238662.068720682.18531621
3/1977686.263965676.626362691.92051323
2/1977697.532813690.310020706.06850620
1/1977712.468914705.683641717.72164421
12/1976717.713300710.472825725.30978823
11/1976718.372595715.381920721.90795422
10/1976708.347759697.495429716.72874421
9/1976699.509944694.913404703.22970222
8/1976707.491220698.927672713.85266322
7/1976717.441215712.829967723.38639522
6/1976728.334543720.323392731.67106522
5/1976728.046039724.812257731.19069821
4/1976728.200296724.455086730.99660722
3/1976731.608762728.544361734.54075523
2/1976734.149717730.967795739.13995420
1/1976741.760735738.858819744.73189522
12/1975828.130268825.291778830.67037223
11/1975819.193841816.079435821.40305020
10/1975818.890506815.431939822.08178523
9/1975811.719965806.338225822.32038022
8/1975807.227971805.561451809.03032021
7/1975802.381689798.097169807.41517623
6/1975795.085435788.416491804.13108321
5/1975789.175183786.336396791.68293822
4/1975791.332416786.942905798.37543222
3/1975779.335130769.350587791.11539221
2/1975790.142288772.947921805.24506720
1/1975811.702018800.222028816.63742023
12/1974822.496545819.402333828.22720922
11/1974821.450452812.835149825.41342121
10/1974820.237418816.784133823.95029123
9/1974819.885011807.681524831.64662921
8/1974827.468509818.643315831.97951722
7/1974794.348905776.171464816.29959723
6/1974774.545545771.602971781.47986020
5/1974763.325234757.249736773.08868423
4/1974759.882628750.897917768.69919022
3/1974772.246553751.865297798.97935121
2/1974796.813078769.862177817.73499420
1/1974812.637738763.872521834.21298923
12/1973799.606335797.601030801.81011121
11/1973793.180331770.076711803.34811822
10/1973760.441814758.034994763.00094323
9/1973757.408793753.670100759.12929820
8/1973756.334789751.662617762.01253223
7/1973753.641072737.311702761.95747422
6/1973753.247323745.113061758.24321921
5/1973755.258272747.996945758.93990123
4/1973757.341501752.048979761.91492921
3/1973753.735218742.437898762.32586022
2/1973790.620262742.456458860.53922420
1/1973861.749879859.625264864.20616223
12/1972783.358960780.537190786.74042621
11/1972783.142748776.057971785.47935022
10/1972784.370483782.732912785.59212822
9/1972784.113078782.807641785.73980321
8/1972784.253246783.106584785.40445023
7/1972783.715908780.683566785.80994021
6/1972788.726033768.610899793.47449422
5/1972792.726335791.702994794.38214323
4/1972790.412976786.845311794.26721520
3/1972788.096132786.129885790.47851623
2/1972795.437567787.156463807.87691021
1/1972814.840916808.128679821.25304121
12/1971779.306965766.828671797.60310023
11/1971800.406309796.288370805.56452322
10/1971806.209135801.011661811.69993221
9/1971823.805984816.471916846.42600622
8/1971856.275239792.496085872.05559122
7/1971870.409007869.552137871.02335722
6/1971870.218828869.307408870.79189722
5/1971869.318514863.407223871.61008721
4/1971869.862271869.465858870.45110622
3/1971869.872465869.516991870.30131123
2/1971869.944612868.949567870.94864220
1/1971871.523102870.493113872.60293421
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CYP / JPY with other exchange rates:
CYP / AUDCYP / CADCYP / CHFCYP / EURCYP / GBPCYP / NTDCYP / SEKCYP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).