To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CYP-Cyprus (->Euro) [Cypriot pound]=1.8472 USD-United States [US dollar / $] | 1 CYP=1.847169 USD | 1 USD-United States [US dollar / $]=0.5414 CYP-Cyprus (->Euro) [Cypriot pound] | 1 USD=0.541369 CYP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CYP/USD= | Min CYP/USD= | Max CYP/USD= | Nb of working days | 3/2024 | 1.857626 | 1.847169 | 1.869039 | 20 | 2/2024 | 1.844386 | 1.830425 | 1.859471 | 21 | 1/2024 | 1.864329 | 1.849219 | 1.888005 | 23 | 12/2023 | 1.864849 | 1.837943 | 1.898940 | 21 | 11/2023 | 1.846695 | 1.800353 | 1.876899 | 22 | 10/2023 | 1.804718 | 1.788735 | 1.816585 | 22 | 9/2023 | 1.825437 | 1.800182 | 1.852807 | 21 | 8/2023 | 1.863891 | 1.845802 | 1.882708 | 23 | 7/2023 | 1.889396 | 1.858788 | 1.923031 | 21 | 6/2023 | 1.852101 | 1.825299 | 1.876899 | 22 | 5/2023 | 1.857666 | 1.825299 | 1.892105 | 23 | 4/2023 | 1.873046 | 1.857250 | 1.889201 | 20 | 3/2023 | 1.829199 | 1.801720 | 1.859984 | 23 | 2/2023 | 1.830784 | 1.803258 | 1.877411 | 20 | 1/2023 | 1.839993 | 1.794032 | 1.862888 | 22 | 12/2022 | 1.809206 | 1.786172 | 1.822394 | 21 | 11/2022 | 1.742991 | 1.666399 | 1.787710 | 22 | 10/2022 | 1.678815 | 1.656831 | 1.714923 | 21 | 9/2022 | 1.692160 | 1.634277 | 1.738502 | 22 | 8/2022 | 1.730546 | 1.696129 | 1.766352 | 23 | 7/2022 | 1.739169 | 1.709456 | 1.786343 | 21 | 6/2022 | 1.805277 | 1.774724 | 1.835551 | 22 | 5/2022 | 1.807444 | 1.774383 | 1.839139 | 22 | 4/2022 | 1.848491 | 1.791469 | 1.888346 | 19 | 3/2022 | 1.882700 | 1.861009 | 1.907141 | 23 | 2/2022 | 1.937879 | 1.907312 | 1.958741 | 20 | 1/2022 | 1.933193 | 1.903040 | 1.958570 | 21 | 12/2021 | 1.931366 | 1.923202 | 1.937383 | 23 | 11/2021 | 1.950205 | 1.914659 | 1.982490 | 22 | 10/2021 | 1.982230 | 1.972068 | 1.991375 | 21 | 9/2021 | 2.011078 | 1.978390 | 2.028452 | 22 | 8/2021 | 2.011335 | 1.994109 | 2.030844 | 22 | 7/2021 | 2.019878 | 2.010340 | 2.031698 | 22 | 6/2021 | 2.058368 | 2.030502 | 2.088765 | 22 | 5/2021 | 2.075251 | 2.051176 | 2.095429 | 21 | 4/2021 | 2.046751 | 2.006923 | 2.072363 | 20 | 3/2021 | 2.033080 | 2.003335 | 2.059377 | 23 | 2/2021 | 2.067049 | 2.047417 | 2.088765 | 20 | 1/2021 | 2.079513 | 2.061257 | 2.108072 | 20 | 12/2020 | 2.079321 | 2.044854 | 2.098333 | 22 | 11/2020 | 2.022626 | 1.990862 | 2.046905 | 21 | 10/2020 | 2.011909 | 1.998722 | 2.025718 | 22 | 9/2020 | 2.014853 | 1.987787 | 2.048101 | 22 | 8/2020 | 2.020950 | 2.003506 | 2.040070 | 21 | 7/2020 | 1.958637 | 1.913634 | 2.024351 | 23 | 6/2020 | 1.922961 | 1.899281 | 1.943534 | 22 | 5/2020 | 1.862692 | 1.842385 | 1.902699 | 20 | 4/2020 | 1.855866 | 1.840505 | 1.873140 | 20 | 3/2020 | 1.890296 | 1.829400 | 1.957374 | 22 | 2/2020 | 1.863230 | 1.843581 | 1.890738 | 20 | 1/2020 | 1.896610 | 1.879632 | 1.912608 | 22 | 12/2019 | 1.898846 | 1.883391 | 1.919443 | 20 | 11/2019 | 1.888167 | 1.876386 | 1.906457 | 21 | 10/2019 | 1.888443 | 1.862034 | 1.909020 | 23 | 9/2019 | 1.880129 | 1.860496 | 1.895864 | 21 | 8/2019 | 1.901029 | 1.885613 | 1.917393 | 22 | 7/2019 | 1.916776 | 1.899111 | 1.939092 | 23 | 6/2019 | 1.929592 | 1.911071 | 1.946780 | 20 | 5/2019 | 1.911001 | 1.902357 | 1.921322 | 22 | 4/2019 | 1.920169 | 1.900477 | 1.934308 | 20 | 3/2019 | 1.931143 | 1.916709 | 1.945584 | 21 | 2/2019 | 1.939459 | 1.923885 | 1.959937 | 20 | 1/2019 | 1.950609 | 1.937725 | 1.970872 | 22 | 12/2018 | 1.945108 | 1.928157 | 1.957032 | 19 | 11/2018 | 1.942144 | 1.924056 | 1.962670 | 22 | 10/2018 | 1.962165 | 1.933795 | 1.983003 | 23 | 9/2018 | 1.992007 | 1.975485 | 2.012220 | 20 | 8/2018 | 1.973256 | 1.934308 | 2.000772 | 23 | 7/2018 | 1.996625 | 1.979927 | 2.014270 | 22 | 6/2018 | 1.995354 | 1.970701 | 2.022301 | 21 | 5/2018 | 2.018239 | 1.974802 | 2.051518 | 22 | 4/2018 | 2.097530 | 2.062282 | 2.116615 | 20 | 3/2018 | 2.107763 | 2.079539 | 2.122254 | 21 | 2/2018 | 2.109747 | 2.086886 | 2.134556 | 20 | 1/2018 | 2.084408 | 2.038703 | 2.128405 | 22 | 12/2017 | 2.022337 | 2.005215 | 2.049126 | 19 | 11/2017 | 2.005556 | 1.975485 | 2.042120 | 22 | 10/2017 | 2.008609 | 1.982832 | 2.025718 | 22 | 9/2017 | 2.035725 | 2.006069 | 2.060573 | 21 | 8/2017 | 2.017398 | 2.000772 | 2.058523 | 23 | 7/2017 | 1.966796 | 1.935675 | 2.004019 | 21 | 6/2017 | 1.918666 | 1.904578 | 1.950027 | 22 | 5/2017 | 1.889286 | 1.855541 | 1.920981 | 22 | 4/2017 | 1.832076 | 1.807359 | 1.867501 | 18 | 3/2017 | 1.825589 | 1.796424 | 1.860496 | 23 | 2/2017 | 1.818405 | 1.796253 | 1.846656 | 20 | 1/2017 | 1.813579 | 1.774383 | 1.837601 | 22 | 12/2016 | 1.801362 | 1.770795 | 1.838797 | 21 | 11/2016 | 1.845111 | 1.802233 | 1.895693 | 22 | 10/2016 | 1.883912 | 1.857591 | 1.919785 | 21 | 9/2016 | 1.915699 | 1.904407 | 1.930036 | 22 | 8/2016 | 1.915639 | 1.892789 | 1.937383 | 23 | 7/2016 | 1.891170 | 1.876386 | 1.906287 | 21 | 6/2016 | 1.918573 | 1.879120 | 1.945926 | 22 | 5/2016 | 1.932615 | 1.903211 | 1.976681 | 22 | 4/2016 | 1.937416 | 1.922518 | 1.953273 | 21 | 3/2016 | 1.896491 | 1.854858 | 1.945243 | 21 | 2/2016 | 1.895343 | 1.859642 | 1.938750 | 21 | 1/2016 | 1.855481 | 1.835380 | 1.865793 | 20 | 12/2015 | 1.858477 | 1.811118 | 1.877753 | 22 | 11/2015 | 1.834355 | 1.807529 | 1.884929 | 21 | 10/2015 | 1.919629 | 1.867501 | 1.954469 | 22 | 9/2015 | 1.917253 | 1.903040 | 1.951052 | 22 | 8/2015 | 1.903219 | 1.859471 | 1.965917 | 21 | 7/2015 | 1.878741 | 1.854174 | 1.911071 | 23 | 6/2015 | 1.915894 | 1.869893 | 1.948489 | 22 | 5/2015 | 1.905014 | 1.856054 | 1.951052 | 20 | 4/2015 | 1.841753 | 1.802916 | 1.916197 | 20 | 3/2015 | 1.851728 | 1.803771 | 1.918247 | 22 | 2/2015 | 1.939203 | 1.920468 | 1.955836 | 20 | 1/2015 | 1.985623 | 1.913292 | 2.057669 | 21 | 12/2014 | 2.106933 | 2.074413 | 2.142074 | 21 | 11/2014 | 2.131002 | 2.117470 | 2.142415 | 20 | 10/2014 | 2.165266 | 2.139852 | 2.190940 | 23 | 9/2014 | 2.204329 | 2.149933 | 2.246982 | 22 | 8/2014 | 2.275190 | 2.251424 | 2.293285 | 21 | 7/2014 | 2.313305 | 2.285938 | 2.338734 | 23 | 6/2014 | 2.322396 | 2.311396 | 2.333608 | 21 | 5/2014 | 2.346276 | 2.324894 | 2.384012 | 21 | 4/2014 | 2.360006 | 2.340784 | 2.370172 | 20 | 3/2014 | 2.361718 | 2.346251 | 2.382132 | 21 | 2/2014 | 2.333693 | 2.305758 | 2.360091 | 20 | 1/2014 | 2.325445 | 2.309346 | 2.338563 | 22 | 12/2013 | 2.341399 | 2.312763 | 2.360262 | 20 | 11/2013 | 2.305400 | 2.283546 | 2.325577 | 21 | 10/2013 | 2.329671 | 2.305416 | 2.358724 | 23 | 9/2013 | 2.280625 | 2.241173 | 2.314301 | 21 | 8/2013 | 2.274063 | 2.255866 | 2.288159 | 22 | 7/2013 | 2.234873 | 2.189231 | 2.269706 | 23 | 6/2013 | 2.253432 | 2.222549 | 2.290551 | 20 | 5/2013 | 2.218114 | 2.196065 | 2.253816 | 22 | 4/2013 | 2.225624 | 2.190085 | 2.243223 | 21 | 3/2013 | 2.214963 | 2.181542 | 2.236559 | 20 | 2/2013 | 2.282529 | 2.234338 | 2.331216 | 20 | 1/2013 | 2.270397 | 2.223232 | 2.315155 | 22 | 12/2012 | 2.241577 | 2.204950 | 2.272782 | 19 | 11/2012 | 2.191747 | 2.168899 | 2.220157 | 22 | 10/2012 | 2.216769 | 2.200166 | 2.241685 | 23 | 9/2012 | 2.196527 | 2.147370 | 2.237414 | 20 | 8/2012 | 2.118658 | 2.092182 | 2.154717 | 23 | 7/2012 | 2.099607 | 2.065528 | 2.151642 | 22 | 6/2012 | 2.140243 | 2.105339 | 2.170607 | 21 | 5/2012 | 2.185115 | 2.119178 | 2.243735 | 22 | 4/2012 | 2.248816 | 2.225283 | 2.275686 | 19 | 3/2012 | 2.255525 | 2.230921 | 2.282008 | 22 | 2/2012 | 2.259471 | 2.218106 | 2.298752 | 21 | 1/2012 | 2.204927 | 2.164627 | 2.251253 | 22 | 12/2011 | 2.251774 | 2.202216 | 2.308491 | 21 | 11/2011 | 2.316134 | 2.260309 | 2.359408 | 22 | 10/2011 | 2.341866 | 2.252108 | 2.419380 | 21 | 9/2011 | 2.352744 | 2.294652 | 2.440737 | 22 | 8/2011 | 2.450684 | 2.416475 | 2.475251 | 23 | 7/2011 | 2.437198 | 2.387771 | 2.477472 | 21 | 6/2011 | 2.458406 | 2.407078 | 2.503443 | 22 | 5/2011 | 2.451610 | 2.395459 | 2.542741 | 22 | 4/2011 | 2.467526 | 2.416133 | 2.538982 | 19 | 3/2011 | 2.391425 | 2.353257 | 2.428094 | 23 | 2/2011 | 2.332062 | 2.296360 | 2.363679 | 20 | 1/2011 | 2.282635 | 2.204608 | 2.343518 | 21 | 12/2010 | 2.258793 | 2.232117 | 2.295506 | 23 | 11/2010 | 2.334113 | 2.220840 | 2.433732 | 22 | 10/2010 | 2.374582 | 2.341638 | 2.409299 | 21 | 9/2010 | 2.232630 | 2.169411 | 2.331899 | 22 | 8/2010 | 2.203102 | 2.154717 | 2.264409 | 22 | 7/2010 | 2.181441 | 2.096625 | 2.232971 | 22 | 6/2010 | 2.085946 | 2.040412 | 2.117128 | 22 | 5/2010 | 2.146915 | 2.088424 | 2.261847 | 21 | 4/2010 | 2.290500 | 2.263043 | 2.326261 | 20 | 3/2010 | 2.318320 | 2.278933 | 2.351890 | 23 | 2/2010 | 2.338341 | 2.304732 | 2.389308 | 20 | 1/2010 | 2.438533 | 2.386233 | 2.488236 | 20 | 12/2009 | 2.496880 | 2.439199 | 2.583405 | 22 | 11/2009 | 2.547810 | 2.504468 | 2.577084 | 21 | 10/2009 | 2.531526 | 2.483794 | 2.566319 | 22 | 9/2009 | 2.488003 | 2.429631 | 2.525826 | 22 | 8/2009 | 2.437833 | 2.404344 | 2.462095 | 21 | 7/2009 | 2.407026 | 2.374443 | 2.438003 | 23 | 6/2009 | 2.394853 | 2.364704 | 2.432707 | 22 | 5/2009 | 2.332318 | 2.259284 | 2.408786 | 20 | 4/2009 | 2.253697 | 2.209563 | 2.305929 | 20 | 3/2009 | 2.229694 | 2.145149 | 2.335829 | 22 | 2/2009 | 2.184396 | 2.151300 | 2.222549 | 20 | 1/2009 | 2.261960 | 2.186156 | 2.369147 | 21 | 12/2008 | 2.297971 | 2.154205 | 2.497292 | 21 | 11/2008 | 2.175417 | 2.140023 | 2.210076 | 20 | 10/2008 | 2.276214 | 2.128917 | 2.405882 | 23 | 9/2008 | 2.455175 | 2.380765 | 2.516941 | 22 | 8/2008 | 2.558696 | 2.494216 | 2.660976 | 21 | 7/2008 | 2.694412 | 2.663539 | 2.732054 | 23 | 6/2008 | 2.657347 | 2.620311 | 2.696857 | 21 | 5/2008 | 2.658071 | 2.622191 | 2.692927 | 21 | 4/2008 | 2.691133 | 2.652775 | 2.723511 | 22 | 3/2008 | 2.652865 | 2.596391 | 2.701641 | 19 | 2/2008 | 2.519910 | 2.479693 | 2.591436 | 21 | 1/2008 | 2.514704 | 2.474397 | 2.544962 | 22 | 12/2007 | 2.489495 | 2.451672 | 2.518649 | 19 | 11/2007 | 2.508848 | 2.464316 | 2.541374 | 22 | 10/2007 | 2.430909 | 2.398364 | 2.468417 | 23 | 9/2007 | 2.374349 | 2.320281 | 2.422797 | 20 | 8/2007 | 2.327539 | 2.290380 | 2.360945 | 23 | 7/2007 | 2.343448 | 2.321648 | 2.363508 | 22 | 6/2007 | 2.292699 | 2.270219 | 2.312079 | 21 | 5/2007 | 2.308546 | 2.292943 | 2.326261 | 22 | 4/2007 | 2.309373 | 2.281325 | 2.332070 | 19 | 3/2007 | 2.262507 | 2.235363 | 2.281325 | 22 | 2/2007 | 2.233860 | 2.208367 | 2.260480 | 20 | 1/2007 | 2.220949 | 2.202900 | 2.267314 | 22 | 12/2006 | 2.257539 | 2.237414 | 2.277737 | 19 | 11/2006 | 2.200919 | 2.170266 | 2.255354 | 22 | 10/2006 | 2.154725 | 2.138315 | 2.176246 | 22 | 9/2006 | 2.175115 | 2.162064 | 2.195895 | 21 | 8/2006 | 2.188941 | 2.172999 | 2.207342 | 23 | 7/2006 | 2.167133 | 2.132676 | 2.185985 | 21 | 6/2006 | 2.161373 | 2.136094 | 2.214006 | 22 | 5/2006 | 2.181814 | 2.151471 | 2.206488 | 22 | 4/2006 | 2.096653 | 2.061086 | 2.142074 | 18 | 3/2006 | 2.053739 | 2.035457 | 2.081931 | 23 | 2/2006 | 2.039788 | 2.025034 | 2.066041 | 20 | 1/2006 | 2.067944 | 2.020592 | 2.100555 | 22 | 12/2005 | 2.025734 | 1.998551 | 2.053739 | 21 | 11/2005 | 2.013711 | 1.993425 | 2.057327 | 22 | 10/2005 | 2.052803 | 2.038874 | 2.074926 | 21 | 9/2005 | 2.094132 | 2.051176 | 2.142757 | 22 | 8/2005 | 2.100287 | 2.081247 | 2.128405 | 23 | 7/2005 | 2.056831 | 2.030331 | 2.082273 | 21 | 6/2005 | 2.078498 | 2.059548 | 2.105680 | 22 | 5/2005 | 2.168891 | 2.106876 | 2.213322 | 22 | 4/2005 | 2.219899 | 2.191242 | 2.246135 | 21 | 3/2005 | 2.263560 | 2.212220 | 2.303176 | 21 | 2/2005 | 2.231728 | 2.188647 | 2.272104 | 20 | 1/2005 | 2.255653 | 2.222680 | 2.328793 | 21 | 12/2004 | 2.315299 | 2.277452 | 2.354170 | 23 | 11/2004 | 2.248029 | 2.202670 | 2.294219 | 22 | 10/2004 | 2.168534 | 2.129688 | 2.220062 | 21 | 9/2004 | 2.117615 | 2.086120 | 2.155837 | 22 | 8/2004 | 2.105188 | 2.068174 | 2.138975 | 22 | 7/2004 | 2.108558 | 2.071256 | 2.131181 | 22 | 6/2004 | 2.085018 | 2.060611 | 2.113036 | 22 | 5/2004 | 2.049416 | 2.013304 | 2.095124 | 21 | 4/2004 | 2.044252 | 2.016368 | 2.101779 | 20 | 3/2004 | 2.092491 | 2.067318 | 2.130775 | 23 | 2/2004 | 2.158057 | 2.119510 | 2.194985 | 20 | 1/2004 | 2.150701 | 2.108842 | 2.186914 | 21 | 12/2003 | 2.101536 | 2.050970 | 2.153930 | 21 | 11/2003 | 2.006195 | 1.960831 | 2.053240 | 20 | 10/2003 | 2.001413 | 1.981382 | 2.017287 | 23 | 9/2003 | 1.922244 | 1.849191 | 1.993669 | 22 | 8/2003 | 1.900235 | 1.849964 | 1.941410 | 21 | 7/2003 | 1.936293 | 1.896572 | 1.968082 | 23 | 6/2003 | 1.989981 | 1.946714 | 2.023109 | 21 | 5/2003 | 1.973280 | 1.907499 | 2.028291 | 21 | 4/2003 | 1.849285 | 1.807715 | 1.892609 | 20 | 3/2003 | 1.853910 | 1.810645 | 1.903224 | 21 | 2/2003 | 1.856202 | 1.845194 | 1.881002 | 20 | 1/2003 | 1.841099 | 1.808817 | 1.878023 | 22 | 12/2002 | 1.777096 | 1.722387 | 1.829681 | 20 | 11/2002 | 1.750632 | 1.730796 | 1.770620 | 21 | 10/2002 | 1.713713 | 1.700912 | 1.726679 | 23 | 9/2002 | 1.710548 | 1.683357 | 1.740230 | 21 | 8/2002 | 1.704517 | 1.687278 | 1.719496 | 22 | 7/2002 | 1.718984 | 1.678721 | 1.759717 | 23 | 6/2002 | 1.647124 | 1.608157 | 1.720599 | 20 | 5/2002 | 1.585041 | 1.560664 | 1.621328 | 22 | 4/2002 | 1.537549 | 1.522385 | 1.564020 | 21 | 3/2002 | 1.522866 | 1.504828 | 1.538395 | 20 | 2/2002 | 1.510025 | 1.497389 | 1.527160 | 20 | 1/2002 | 1.533400 | 1.488358 | 1.571088 | 22 | 12/2001 | 1.551294 | 1.531205 | 1.574068 | 19 | 11/2001 | 1.548495 | 1.530344 | 1.583602 | 22 | 10/2001 | 1.577355 | 1.547584 | 1.603690 | 23 | 9/2001 | 1.589312 | 1.545807 | 1.618361 | 20 | 8/2001 | 1.569787 | 1.527666 | 1.606527 | 23 | 7/2001 | 1.499350 | 1.460704 | 1.532015 | 22 | 6/2001 | 1.483360 | 1.469516 | 1.506330 | 21 | 5/2001 | 1.513123 | 1.470257 | 1.545818 | 22 | 4/2001 | 1.541230 | 1.515707 | 1.561090 | 19 | 3/2001 | 1.571049 | 1.525731 | 1.616149 | 22 | 2/2001 | 1.590939 | 1.563509 | 1.626374 | 20 | 1/2001 | 1.624663 | 1.582271 | 1.657449 | 22 | 12/2000 | 1.566787 | 1.526004 | 1.622460 | 19 | 11/2000 | 1.496107 | 1.468528 | 1.525131 | 22 | 10/2000 | 1.493963 | 1.441624 | 1.537709 | 22 | 9/2000 | 1.523574 | 1.480757 | 1.572107 | 21 | 8/2000 | 1.578527 | 1.555878 | 1.615091 | 23 | 7/2000 | 1.636334 | 1.607087 | 1.659738 | 21 | 6/2000 | 1.652039 | 1.625309 | 1.681567 | 22 | 5/2000 | 1.581414 | 1.550462 | 1.630346 | 22 | 4/2000 | 1.648221 | 1.584685 | 1.681647 | 18 | 3/2000 | 1.676506 | 1.660114 | 1.690129 | 23 | 2/2000 | 1.707571 | 1.675445 | 1.745795 | 21 | 1/2000 | 1.756201 | 1.692276 | 1.796921 | 21 | 12/1999 | 1.751774 | 1.736816 | 1.773509 | 23 | 11/1999 | 1.789152 | 1.746447 | 1.827359 | 22 | 10/1999 | 1.849014 | 1.808071 | 1.876057 | 21 | 9/1999 | 1.815783 | 1.790203 | 1.845096 | 22 | 8/1999 | 1.832262 | 1.804705 | 1.862862 | 22 | 7/1999 | 1.791753 | 1.754501 | 1.847988 | 22 | 6/1999 | 1.638169 | 1.622771 | 1.653395 | 22 | 5/1999 | 1.677720 | 1.650554 | 1.704699 | 21 | 4/1999 | 1.689767 | 1.670286 | 1.715433 | 22 | 3/1999 | 1.717952 | 1.687808 | 1.738322 | 23 | 2/1999 | 1.769207 | 1.731535 | 1.790415 | 20 | 1/1999 | 1.832823 | 1.797045 | 1.861135 | 21 | 12/1998 | 2.049464 | 2.034635 | 2.072043 | 23 | 11/1998 | 2.036458 | 2.007404 | 2.070242 | 21 | 10/1998 | 2.087757 | 2.059836 | 2.119841 | 22 | 9/1998 | 2.018449 | 1.962720 | 2.061340 | 22 | 8/1998 | 1.926528 | 1.909641 | 1.948676 | 21 | 7/1998 | 1.919417 | 1.889511 | 1.950303 | 23 | 6/1998 | 1.926435 | 1.901578 | 1.944549 | 22 | 5/1998 | 1.938678 | 1.924664 | 1.954308 | 21 | 4/1998 | 1.907501 | 1.871462 | 1.929263 | 22 | 3/1998 | 1.896385 | 1.882130 | 1.913366 | 22 | 2/1998 | 1.903582 | 1.886922 | 1.924279 | 20 | 1/1998 | 1.903631 | 1.880556 | 1.938288 | 22 | 12/1997 | 1.726682 | 1.713210 | 1.735558 | 23 | 11/1997 | 1.769457 | 1.739922 | 1.794945 | 20 | 10/1997 | 1.739873 | 1.717015 | 1.782412 | 23 | 9/1997 | 1.708187 | 1.678252 | 1.735449 | 22 | 8/1997 | 1.665962 | 1.629425 | 1.703721 | 21 | 7/1997 | 1.715948 | 1.667225 | 1.756850 | 23 | 6/1997 | 1.765201 | 1.751337 | 1.774430 | 21 | 5/1997 | 1.783540 | 1.759707 | 1.802648 | 22 | 4/1997 | 1.778226 | 1.757688 | 1.817666 | 22 | 3/1997 | 1.787361 | 1.767131 | 1.804186 | 21 | 2/1997 | 1.810445 | 1.782428 | 1.840635 | 20 | 1/1997 | 1.891272 | 1.831814 | 1.954145 | 23 | 12/1996 | 2.039937 | 2.026385 | 2.059314 | 22 | 11/1996 | 2.083561 | 2.060162 | 2.100564 | 21 | 10/1996 | 2.053393 | 2.037710 | 2.081979 | 23 | 9/1996 | 2.070781 | 2.049295 | 2.096517 | 21 | 8/1996 | 2.093795 | 2.081652 | 2.105329 | 22 | 7/1996 | 2.073344 | 2.046015 | 2.111497 | 23 | 6/1996 | 2.044435 | 2.032831 | 2.059363 | 20 | 5/1996 | 2.033889 | 2.019287 | 2.054190 | 23 | 4/1996 | 2.064822 | 2.034773 | 2.090300 | 22 | 3/1996 | 2.090801 | 2.079972 | 2.097725 | 21 | 2/1996 | 2.102658 | 2.075093 | 2.127912 | 21 | 1/1996 | 2.109526 | 2.064274 | 2.149973 | 23 | 12/1995 | 2.343816 | 2.326095 | 2.361639 | 21 | 11/1995 | 2.378826 | 2.346706 | 2.397812 | 22 | 10/1995 | 2.375892 | 2.352295 | 2.409510 | 22 | 9/1995 | 2.315928 | 2.279374 | 2.372798 | 21 | 8/1995 | 2.343977 | 2.275043 | 2.428109 | 23 | 7/1995 | 2.416581 | 2.393337 | 2.438962 | 21 | 6/1995 | 2.391907 | 2.346706 | 2.418692 | 22 | 5/1995 | 2.373714 | 2.313444 | 2.432996 | 23 | 4/1995 | 2.408377 | 2.372960 | 2.436285 | 20 | 3/1995 | 2.366713 | 2.298260 | 2.407012 | 23 | 2/1995 | 2.261825 | 2.225465 | 2.305035 | 20 | 1/1995 | 2.229697 | 2.195869 | 2.265448 | 22 | 12/1994 | 2.213753 | 2.201694 | 2.240009 | 22 | 11/1994 | 2.264898 | 2.220360 | 2.330936 | 22 | 10/1994 | 2.296219 | 2.244963 | 2.338949 | 21 | 9/1994 | 2.249683 | 2.207849 | 2.263647 | 22 | 8/1994 | 2.227502 | 2.201056 | 2.267125 | 23 | 7/1994 | 2.225224 | 2.186797 | 2.279436 | 21 | 6/1994 | 2.155219 | 2.106906 | 2.214733 | 22 | 5/1994 | 2.119729 | 2.093193 | 2.140614 | 22 | 4/1994 | 2.077324 | 2.052765 | 2.119563 | 21 | 3/1994 | 2.079507 | 2.051327 | 2.105650 | 23 | 2/1994 | 2.035232 | 2.009660 | 2.056171 | 20 | 1/1994 | 2.028958 | 2.017236 | 2.040364 | 21 | 12/1993 | 1.874218 | 1.852325 | 1.891474 | 23 | 11/1993 | 1.874190 | 1.860411 | 1.887307 | 22 | 10/1993 | 1.932422 | 1.881297 | 1.978174 | 21 | 9/1993 | 1.957575 | 1.906068 | 1.995358 | 22 | 8/1993 | 1.881552 | 1.847942 | 1.909007 | 22 | 7/1993 | 1.890179 | 1.850084 | 1.922173 | 22 | 6/1993 | 1.967352 | 1.903511 | 2.036284 | 22 | 5/1993 | 2.020281 | 1.983139 | 2.062101 | 21 | 4/1993 | 2.024932 | 1.996288 | 2.066036 | 22 | 3/1993 | 1.957038 | 1.929860 | 1.994412 | 23 | 2/1993 | 1.962939 | 1.943840 | 1.987356 | 20 | 1/1993 | 2.012424 | 1.976116 | 2.063363 | 21 | 12/1992 | 2.054663 | 2.002511 | 2.099241 | 23 | 11/1992 | 2.055141 | 2.025636 | 2.096437 | 21 | 10/1992 | 2.198407 | 2.114337 | 2.306071 | 22 | 9/1992 | 2.300458 | 2.177208 | 2.419074 | 22 | 8/1992 | 2.325521 | 2.278533 | 2.393312 | 21 | 7/1992 | 2.273702 | 2.236331 | 2.327255 | 23 | 6/1992 | 2.160703 | 2.112810 | 2.237244 | 22 | 5/1992 | 2.100480 | 2.052560 | 2.140248 | 21 | 4/1992 | 2.060061 | 2.042225 | 2.088989 | 22 | 3/1992 | 2.041163 | 2.021737 | 2.074805 | 22 | 2/1992 | 2.094957 | 2.047682 | 2.158480 | 20 | 1/1992 | 2.150873 | 2.083116 | 2.235834 | 23 | 12/1991 | 2.059679 | 1.995529 | 2.120175 | 22 | 11/1991 | 1.986745 | 1.936634 | 2.033450 | 21 | 10/1991 | 1.913273 | 1.889805 | 1.946757 | 23 | 9/1991 | 1.907625 | 1.857917 | 1.945099 | 21 | 8/1991 | 1.857926 | 1.784301 | 1.892268 | 22 | 7/1991 | 1.814507 | 1.769250 | 1.857159 | 23 | 6/1991 | 1.818412 | 1.786670 | 1.858943 | 20 | 5/1991 | 1.893930 | 1.865814 | 1.921961 | 23 | 4/1991 | 1.911212 | 1.839185 | 1.959077 | 22 | 3/1991 | 2.016506 | 1.895554 | 2.119875 | 21 | 2/1991 | 2.186057 | 2.124407 | 2.224051 | 20 | 1/1991 | 2.144458 | 2.089503 | 2.182497 | 23 | 12/1990 | 2.489913 | 2.426706 | 2.538788 | 21 | 11/1990 | 2.521643 | 2.473744 | 2.547480 | 22 | 10/1990 | 2.469247 | 2.414124 | 2.494086 | 23 | 9/1990 | 2.398082 | 2.360914 | 2.423857 | 20 | 8/1990 | 2.403002 | 2.335313 | 2.448947 | 23 | 7/1990 | 2.303693 | 2.275784 | 2.367579 | 22 | 6/1990 | 2.232106 | 2.210832 | 2.263952 | 21 | 5/1990 | 2.248826 | 2.217187 | 2.276916 | 23 | 4/1990 | 2.213777 | 2.192864 | 2.231759 | 21 | 3/1990 | 2.186252 | 2.168121 | 2.207874 | 22 | 2/1990 | 2.224705 | 2.203108 | 2.251169 | 20 | 1/1990 | 2.194681 | 2.162990 | 2.221898 | 23 | 12/1989 | 2.026753 | 1.978212 | 2.089683 | 21 | 11/1989 | 1.940530 | 1.913142 | 1.980417 | 22 | 10/1989 | 1.910261 | 1.865120 | 1.937069 | 22 | 9/1989 | 1.841871 | 1.805442 | 1.914734 | 21 | 8/1989 | 1.868096 | 1.833325 | 1.942331 | 23 | 7/1989 | 1.896152 | 1.852397 | 1.928158 | 21 | 6/1989 | 1.812796 | 1.760607 | 1.839090 | 22 | 5/1989 | 1.854582 | 1.791877 | 1.919243 | 23 | 4/1989 | 1.927426 | 1.906218 | 1.948322 | 20 | 3/1989 | 1.933200 | 1.906068 | 1.958496 | 23 | 2/1989 | 1.949548 | 1.917942 | 1.980874 | 20 | 1/1989 | 1.973052 | 1.935688 | 2.043483 | 22 | 12/1988 | 1.948336 | 1.912838 | 1.987647 | 22 | 11/1988 | 1.951365 | 1.908273 | 1.986770 | 22 | 10/1988 | 1.874355 | 1.828621 | 1.928430 | 21 | 9/1988 | 1.827700 | 1.806128 | 1.851100 | 22 | 8/1988 | 1.815816 | 1.788887 | 1.838065 | 23 | 7/1988 | 1.855914 | 1.812145 | 1.880818 | 21 | 6/1988 | 1.950396 | 1.874051 | 1.994282 | 22 | 5/1988 | 2.021940 | 1.988172 | 2.038726 | 22 | 4/1988 | 2.043421 | 2.017887 | 2.058825 | 21 | 3/1988 | 2.031036 | 2.004732 | 2.057405 | 23 | 2/1988 | 2.002445 | 1.984797 | 2.013165 | 21 | 1/1988 | 2.062202 | 2.020172 | 2.144728 | 21 | 12/1987 | 2.457753 | 2.404362 | 2.533339 | 23 | 11/1987 | 2.386054 | 2.333306 | 2.452006 | 21 | 10/1987 | 2.240579 | 2.191682 | 2.315815 | 22 | 9/1987 | 2.225783 | 2.194417 | 2.248025 | 22 | 8/1987 | 2.170390 | 2.125175 | 2.219196 | 21 | 7/1987 | 2.185649 | 2.169982 | 2.212678 | 23 | 6/1987 | 2.218563 | 2.184080 | 2.256338 | 22 | 5/1987 | 2.257371 | 2.211448 | 2.287967 | 21 | 4/1987 | 2.229321 | 2.202837 | 2.270059 | 22 | 3/1987 | 2.199753 | 2.174207 | 2.231307 | 22 | 2/1987 | 2.195701 | 2.155452 | 2.229682 | 20 | 1/1987 | 2.156927 | 2.078585 | 2.251128 | 22 | 12/1986 | 2.277552 | 2.242285 | 2.328761 | 23 | 11/1986 | 2.241395 | 2.196142 | 2.290041 | 20 | 10/1986 | 2.262994 | 2.199883 | 2.295835 | 23 | 9/1986 | 2.238205 | 2.202156 | 2.281504 | 22 | 8/1986 | 2.222232 | 2.192714 | 2.244577 | 21 | 7/1986 | 2.155708 | 2.119595 | 2.198249 | 23 | 6/1986 | 2.093870 | 2.015238 | 2.128675 | 21 | 5/1986 | 2.103901 | 2.029559 | 2.154453 | 22 | 4/1986 | 2.065682 | 1.962149 | 2.152376 | 22 | 3/1986 | 2.074480 | 2.011435 | 2.120036 | 21 | 2/1986 | 2.018671 | 1.947263 | 2.125463 | 20 | 1/1986 | 1.938936 | 1.919930 | 1.974710 | 23 | 12/1985 | 2.016089 | 1.992067 | 2.049095 | 22 | 11/1985 | 1.967242 | 1.942182 | 2.026795 | 21 | 10/1985 | 1.930651 | 1.906223 | 1.954242 | 23 | 9/1985 | 1.809792 | 1.731557 | 1.923410 | 21 | 8/1985 | 1.839937 | 1.794203 | 1.864102 | 22 | 7/1985 | 1.778779 | 1.699200 | 1.850263 | 23 | 6/1985 | 1.689092 | 1.669635 | 1.721978 | 20 | 5/1985 | 1.661492 | 1.590393 | 1.703372 | 23 | 4/1985 | 1.668452 | 1.631642 | 1.728759 | 22 | 3/1985 | 1.553376 | 1.497718 | 1.666216 | 21 | 2/1985 | 1.557726 | 1.476214 | 1.614255 | 20 | 1/1985 | 1.617977 | 1.603244 | 1.635659 | 23 | 12/1984 | 1.470206 | 1.449593 | 1.490535 | 21 | 11/1984 | 1.526710 | 1.475678 | 1.563223 | 22 | 10/1984 | 1.489139 | 1.457823 | 1.513245 | 23 | 9/1984 | 1.519487 | 1.452290 | 1.582648 | 20 | 8/1984 | 1.591726 | 1.575742 | 1.607203 | 23 | 7/1984 | 1.611958 | 1.585373 | 1.640506 | 22 | 6/1984 | 1.676363 | 1.636350 | 1.715745 | 21 | 5/1984 | 1.672805 | 1.651909 | 1.696124 | 23 | 4/1984 | 1.734102 | 1.690066 | 1.767418 | 21 | 3/1984 | 1.764773 | 1.726547 | 1.802568 | 22 | 2/1984 | 1.703327 | 1.650934 | 1.767011 | 21 | 1/1984 | 1.651143 | 1.634593 | 1.696503 | 22 | 12/1983 | 1.612427 | 1.597703 | 1.644610 | 22 | 11/1983 | 1.654663 | 1.632181 | 1.676222 | 22 | 10/1983 | 1.699164 | 1.682856 | 1.714673 | 21 | 9/1983 | 1.670898 | 1.655792 | 1.682696 | 22 | 8/1983 | 1.672389 | 1.637686 | 1.707274 | 23 | 7/1983 | 1.724705 | 1.692421 | 1.754300 | 21 | 6/1983 | 1.751030 | 1.729529 | 1.768343 | 22 | 5/1983 | 1.802599 | 1.777708 | 1.822413 | 22 | 4/1983 | 1.815619 | 1.804630 | 1.828150 | 21 | 3/1983 | 1.841672 | 1.806299 | 1.880763 | 23 | 2/1983 | 1.852503 | 1.816854 | 1.878511 | 20 | 1/1983 | 1.886984 | 1.825854 | 1.930386 | 21 | 12/1982 | 1.853790 | 1.818001 | 1.887115 | 23 | 11/1982 | 1.776960 | 1.758549 | 1.809222 | 22 | 10/1982 | 1.804794 | 1.779441 | 1.826474 | 21 | 9/1982 | 1.826628 | 1.799363 | 1.860278 | 22 | 8/1982 | 1.848491 | 1.816071 | 1.888677 | 22 | 7/1982 | 1.860585 | 1.824748 | 1.905153 | 22 | 6/1982 | 1.897552 | 1.839517 | 1.966130 | 22 | 5/1982 | 2.004326 | 1.975632 | 2.033932 | 21 | 4/1982 | 1.935692 | 1.915188 | 1.982563 | 22 | 3/1982 | 1.965899 | 1.930468 | 2.005457 | 23 | 2/1982 | 2.004191 | 1.972572 | 2.030437 | 20 | 1/1982 | 2.071814 | 2.028306 | 2.124333 | 21 | 12/1981 | 1.961633 | 1.930998 | 2.003264 | 23 | 11/1981 | 1.989789 | 1.959685 | 2.015909 | 21 | 10/1981 | 1.965096 | 1.912059 | 2.023367 | 22 | 9/1981 | 1.914816 | 1.851650 | 2.007712 | 22 | 8/1981 | 1.824199 | 1.770689 | 1.874624 | 21 | 7/1981 | 1.872282 | 1.851113 | 1.897479 | 23 | 6/1981 | 1.931148 | 1.891757 | 1.979071 | 22 | 5/1981 | 2.008450 | 1.969770 | 2.077341 | 21 | 4/1981 | 2.125371 | 2.077341 | 2.191859 | 22 | 3/1981 | 2.183905 | 2.126250 | 2.245123 | 22 | 2/1981 | 2.185503 | 2.095847 | 2.231672 | 20 | 1/1981 | 2.331451 | 2.227377 | 2.406332 | 22 | 12/1980 | 2.564083 | 2.498921 | 2.598190 | 23 | 11/1980 | 2.628902 | 2.594511 | 2.679717 | 20 | 10/1980 | 2.728857 | 2.653236 | 2.773775 | 23 | 9/1980 | 2.786709 | 2.755170 | 2.807820 | 22 | 8/1980 | 2.783528 | 2.761747 | 2.810161 | 21 | 7/1980 | 2.838119 | 2.786615 | 2.857962 | 23 | 6/1980 | 2.803344 | 2.782580 | 2.820889 | 21 | 5/1980 | 2.761525 | 2.728469 | 2.807413 | 22 | 4/1980 | 2.643355 | 2.525076 | 2.754329 | 22 | 3/1980 | 2.675448 | 2.570195 | 2.769612 | 21 | 2/1980 | 2.817955 | 2.783124 | 2.842581 | 21 | 1/1980 | 2.843472 | 2.824288 | 2.861287 | 23 | 3/1979 | 2.821321 | 2.821321 | 2.821321 | 8 | 2/1979 | 2.821321 | 2.821321 | 2.821321 | 20 | 1/1979 | 2.821321 | 2.821321 | 2.821321 | 23 | 12/1978 | 2.677286 | 2.677286 | 2.677286 | 21 | 11/1978 | 2.677286 | 2.677286 | 2.677286 | 22 | 10/1978 | 2.677286 | 2.677286 | 2.677286 | 22 | 9/1978 | 2.677286 | 2.677286 | 2.677286 | 21 | 8/1978 | 2.677286 | 2.677286 | 2.677286 | 23 | 7/1978 | 2.677286 | 2.677286 | 2.677286 | 21 | 6/1978 | 2.677286 | 2.677286 | 2.677286 | 22 | 5/1978 | 2.677286 | 2.677286 | 2.677286 | 23 | 4/1978 | 2.677286 | 2.677286 | 2.677286 | 20 | 3/1978 | 2.677286 | 2.677286 | 2.677286 | 23 | 2/1978 | 2.677286 | 2.677286 | 2.677286 | 20 | 1/1978 | 2.677286 | 2.677286 | 2.677286 | 22 | 12/1977 | 2.450250 | 2.450250 | 2.450250 | 22 | 11/1977 | 2.450250 | 2.450250 | 2.450250 | 22 | 10/1977 | 2.450250 | 2.450250 | 2.450250 | 21 | 9/1977 | 2.450250 | 2.450250 | 2.450250 | 22 | 8/1977 | 2.450250 | 2.450250 | 2.450250 | 23 | 7/1977 | 2.450250 | 2.450250 | 2.450250 | 21 | 6/1977 | 2.450250 | 2.450250 | 2.450250 | 22 | 5/1977 | 2.450250 | 2.450250 | 2.450250 | 22 | 4/1977 | 2.450250 | 2.450250 | 2.450250 | 21 | 3/1977 | 2.450250 | 2.450250 | 2.450250 | 23 | 2/1977 | 2.450250 | 2.450250 | 2.450250 | 20 | 1/1977 | 2.450250 | 2.450250 | 2.450250 | 21 | 12/1976 | 2.436079 | 2.436079 | 2.436079 | 23 | 11/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 10/1976 | 2.436079 | 2.436079 | 2.436079 | 21 | 9/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 8/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 7/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 6/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 5/1976 | 2.436079 | 2.436079 | 2.436079 | 21 | 4/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 3/1976 | 2.436079 | 2.436079 | 2.436079 | 23 | 2/1976 | 2.436079 | 2.436079 | 2.436079 | 20 | 1/1976 | 2.436079 | 2.436079 | 2.436079 | 22 | 12/1975 | 2.710709 | 2.710709 | 2.710709 | 23 | 11/1975 | 2.710709 | 2.710709 | 2.710709 | 20 | 10/1975 | 2.710709 | 2.710709 | 2.710709 | 23 | 9/1975 | 2.710709 | 2.710709 | 2.710709 | 22 | 8/1975 | 2.710709 | 2.710709 | 2.710709 | 21 | 7/1975 | 2.710709 | 2.710709 | 2.710709 | 23 | 6/1975 | 2.710709 | 2.710709 | 2.710709 | 21 | 5/1975 | 2.710709 | 2.710709 | 2.710709 | 22 | 4/1975 | 2.710709 | 2.710709 | 2.710709 | 22 | 3/1975 | 2.710709 | 2.710709 | 2.710709 | 21 | 2/1975 | 2.710709 | 2.710709 | 2.710709 | 20 | 1/1975 | 2.710709 | 2.710709 | 2.710709 | 23 | 12/1974 | 2.742035 | 2.742035 | 2.742035 | 22 | 11/1974 | 2.742035 | 2.742035 | 2.742035 | 21 | 10/1974 | 2.742035 | 2.742035 | 2.742035 | 23 | 9/1974 | 2.742035 | 2.742035 | 2.742035 | 21 | 8/1974 | 2.742035 | 2.742035 | 2.742035 | 22 | 7/1974 | 2.742035 | 2.742035 | 2.742035 | 23 | 6/1974 | 2.742035 | 2.742035 | 2.742035 | 20 | 5/1974 | 2.742035 | 2.742035 | 2.742035 | 23 | 4/1974 | 2.742035 | 2.742035 | 2.742035 | 22 | 3/1974 | 2.742035 | 2.742035 | 2.742035 | 21 | 2/1974 | 2.742035 | 2.742035 | 2.742035 | 20 | 1/1974 | 2.742035 | 2.742035 | 2.742035 | 23 | 12/1973 | 2.857547 | 2.857547 | 2.857547 | 21 | 11/1973 | 2.857547 | 2.857547 | 2.857547 | 22 | 10/1973 | 2.857547 | 2.857547 | 2.857547 | 23 | 9/1973 | 2.857547 | 2.857547 | 2.857547 | 20 | 8/1973 | 2.857547 | 2.857547 | 2.857547 | 23 | 7/1973 | 2.857547 | 2.857547 | 2.857547 | 22 | 6/1973 | 2.857547 | 2.857547 | 2.857547 | 21 | 5/1973 | 2.857547 | 2.857547 | 2.857547 | 23 | 4/1973 | 2.857547 | 2.857547 | 2.857547 | 21 | 3/1973 | 2.857547 | 2.857547 | 2.857547 | 22 | 2/1973 | 2.857547 | 2.857547 | 2.857547 | 20 | 1/1973 | 2.857547 | 2.857547 | 2.857547 | 23 | 12/1972 | 2.607070 | 2.607070 | 2.607070 | 21 | 11/1972 | 2.607070 | 2.607070 | 2.607070 | 22 | 10/1972 | 2.607070 | 2.607070 | 2.607070 | 22 | 9/1972 | 2.607070 | 2.607070 | 2.607070 | 21 | 8/1972 | 2.607070 | 2.607070 | 2.607070 | 23 | 7/1972 | 2.607070 | 2.607070 | 2.607070 | 21 | 6/1972 | 2.607070 | 2.607070 | 2.607070 | 22 | 5/1972 | 2.607070 | 2.607070 | 2.607070 | 23 | 4/1972 | 2.607070 | 2.607070 | 2.607070 | 20 | 3/1972 | 2.607070 | 2.607070 | 2.607070 | 23 | 2/1972 | 2.607070 | 2.607070 | 2.607070 | 21 | 1/1972 | 2.607070 | 2.607070 | 2.607070 | 21 | 12/1971 | 2.434686 | 2.434686 | 2.434686 | 23 | 11/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 10/1971 | 2.434686 | 2.434686 | 2.434686 | 21 | 9/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 8/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 7/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 6/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 5/1971 | 2.434686 | 2.434686 | 2.434686 | 21 | 4/1971 | 2.434686 | 2.434686 | 2.434686 | 22 | 3/1971 | 2.434686 | 2.434686 | 2.434686 | 23 | 2/1971 | 2.434686 | 2.434686 | 2.434686 | 20 | 1/1971 | 2.434686 | 2.434686 | 2.434686 | 21 | 12/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | 11/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 10/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 9/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 8/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 7/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 5/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 4/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 2/1970 | 2.399998 | 2.399998 | 2.399998 | 20 | 1/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 12/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 11/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | 10/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 9/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 8/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 7/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 5/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 4/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 2/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | 1/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 12/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 11/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 10/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 9/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 8/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 7/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1968 | 2.399998 | 2.399998 | 2.399998 | 20 | 5/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 4/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 2/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 1/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 12/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 11/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 10/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 9/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 8/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 7/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 6/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 5/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 4/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | 3/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 2/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | 1/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 12/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1966 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1965 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1964 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 5/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 2/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 8/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 5/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 3/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 12/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 1/1960 | 2.799999 | 2.799999 | 2.799999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CYP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|