fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CYP-Cyprus (->Euro) [Cypriot pound]=1.8472 USD-United States [US dollar / $]1 CYP=1.847169 USD
1 USD-United States [US dollar / $]=0.5414 CYP-Cyprus (->Euro) [Cypriot pound]1 USD=0.541369 CYP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CYP/USD=Min CYP/USD=Max CYP/USD=Nb of working days
3/20241.8576261.8471691.86903920
2/20241.8443861.8304251.85947121
1/20241.8643291.8492191.88800523
12/20231.8648491.8379431.89894021
11/20231.8466951.8003531.87689922
10/20231.8047181.7887351.81658522
9/20231.8254371.8001821.85280721
8/20231.8638911.8458021.88270823
7/20231.8893961.8587881.92303121
6/20231.8521011.8252991.87689922
5/20231.8576661.8252991.89210523
4/20231.8730461.8572501.88920120
3/20231.8291991.8017201.85998423
2/20231.8307841.8032581.87741120
1/20231.8399931.7940321.86288822
12/20221.8092061.7861721.82239421
11/20221.7429911.6663991.78771022
10/20221.6788151.6568311.71492321
9/20221.6921601.6342771.73850222
8/20221.7305461.6961291.76635223
7/20221.7391691.7094561.78634321
6/20221.8052771.7747241.83555122
5/20221.8074441.7743831.83913922
4/20221.8484911.7914691.88834619
3/20221.8827001.8610091.90714123
2/20221.9378791.9073121.95874120
1/20221.9331931.9030401.95857021
12/20211.9313661.9232021.93738323
11/20211.9502051.9146591.98249022
10/20211.9822301.9720681.99137521
9/20212.0110781.9783902.02845222
8/20212.0113351.9941092.03084422
7/20212.0198782.0103402.03169822
6/20212.0583682.0305022.08876522
5/20212.0752512.0511762.09542921
4/20212.0467512.0069232.07236320
3/20212.0330802.0033352.05937723
2/20212.0670492.0474172.08876520
1/20212.0795132.0612572.10807220
12/20202.0793212.0448542.09833322
11/20202.0226261.9908622.04690521
10/20202.0119091.9987222.02571822
9/20202.0148531.9877872.04810122
8/20202.0209502.0035062.04007021
7/20201.9586371.9136342.02435123
6/20201.9229611.8992811.94353422
5/20201.8626921.8423851.90269920
4/20201.8558661.8405051.87314020
3/20201.8902961.8294001.95737422
2/20201.8632301.8435811.89073820
1/20201.8966101.8796321.91260822
12/20191.8988461.8833911.91944320
11/20191.8881671.8763861.90645721
10/20191.8884431.8620341.90902023
9/20191.8801291.8604961.89586421
8/20191.9010291.8856131.91739322
7/20191.9167761.8991111.93909223
6/20191.9295921.9110711.94678020
5/20191.9110011.9023571.92132222
4/20191.9201691.9004771.93430820
3/20191.9311431.9167091.94558421
2/20191.9394591.9238851.95993720
1/20191.9506091.9377251.97087222
12/20181.9451081.9281571.95703219
11/20181.9421441.9240561.96267022
10/20181.9621651.9337951.98300323
9/20181.9920071.9754852.01222020
8/20181.9732561.9343082.00077223
7/20181.9966251.9799272.01427022
6/20181.9953541.9707012.02230121
5/20182.0182391.9748022.05151822
4/20182.0975302.0622822.11661520
3/20182.1077632.0795392.12225421
2/20182.1097472.0868862.13455620
1/20182.0844082.0387032.12840522
12/20172.0223372.0052152.04912619
11/20172.0055561.9754852.04212022
10/20172.0086091.9828322.02571822
9/20172.0357252.0060692.06057321
8/20172.0173982.0007722.05852323
7/20171.9667961.9356752.00401921
6/20171.9186661.9045781.95002722
5/20171.8892861.8555411.92098122
4/20171.8320761.8073591.86750118
3/20171.8255891.7964241.86049623
2/20171.8184051.7962531.84665620
1/20171.8135791.7743831.83760122
12/20161.8013621.7707951.83879721
11/20161.8451111.8022331.89569322
10/20161.8839121.8575911.91978521
9/20161.9156991.9044071.93003622
8/20161.9156391.8927891.93738323
7/20161.8911701.8763861.90628721
6/20161.9185731.8791201.94592622
5/20161.9326151.9032111.97668122
4/20161.9374161.9225181.95327321
3/20161.8964911.8548581.94524321
2/20161.8953431.8596421.93875021
1/20161.8554811.8353801.86579320
12/20151.8584771.8111181.87775322
11/20151.8343551.8075291.88492921
10/20151.9196291.8675011.95446922
9/20151.9172531.9030401.95105222
8/20151.9032191.8594711.96591721
7/20151.8787411.8541741.91107123
6/20151.9158941.8698931.94848922
5/20151.9050141.8560541.95105220
4/20151.8417531.8029161.91619720
3/20151.8517281.8037711.91824722
2/20151.9392031.9204681.95583620
1/20151.9856231.9132922.05766921
12/20142.1069332.0744132.14207421
11/20142.1310022.1174702.14241520
10/20142.1652662.1398522.19094023
9/20142.2043292.1499332.24698222
8/20142.2751902.2514242.29328521
7/20142.3133052.2859382.33873423
6/20142.3223962.3113962.33360821
5/20142.3462762.3248942.38401221
4/20142.3600062.3407842.37017220
3/20142.3617182.3462512.38213221
2/20142.3336932.3057582.36009120
1/20142.3254452.3093462.33856322
12/20132.3413992.3127632.36026220
11/20132.3054002.2835462.32557721
10/20132.3296712.3054162.35872423
9/20132.2806252.2411732.31430121
8/20132.2740632.2558662.28815922
7/20132.2348732.1892312.26970623
6/20132.2534322.2225492.29055120
5/20132.2181142.1960652.25381622
4/20132.2256242.1900852.24322321
3/20132.2149632.1815422.23655920
2/20132.2825292.2343382.33121620
1/20132.2703972.2232322.31515522
12/20122.2415772.2049502.27278219
11/20122.1917472.1688992.22015722
10/20122.2167692.2001662.24168523
9/20122.1965272.1473702.23741420
8/20122.1186582.0921822.15471723
7/20122.0996072.0655282.15164222
6/20122.1402432.1053392.17060721
5/20122.1851152.1191782.24373522
4/20122.2488162.2252832.27568619
3/20122.2555252.2309212.28200822
2/20122.2594712.2181062.29875221
1/20122.2049272.1646272.25125322
12/20112.2517742.2022162.30849121
11/20112.3161342.2603092.35940822
10/20112.3418662.2521082.41938021
9/20112.3527442.2946522.44073722
8/20112.4506842.4164752.47525123
7/20112.4371982.3877712.47747221
6/20112.4584062.4070782.50344322
5/20112.4516102.3954592.54274122
4/20112.4675262.4161332.53898219
3/20112.3914252.3532572.42809423
2/20112.3320622.2963602.36367920
1/20112.2826352.2046082.34351821
12/20102.2587932.2321172.29550623
11/20102.3341132.2208402.43373222
10/20102.3745822.3416382.40929921
9/20102.2326302.1694112.33189922
8/20102.2031022.1547172.26440922
7/20102.1814412.0966252.23297122
6/20102.0859462.0404122.11712822
5/20102.1469152.0884242.26184721
4/20102.2905002.2630432.32626120
3/20102.3183202.2789332.35189023
2/20102.3383412.3047322.38930820
1/20102.4385332.3862332.48823620
12/20092.4968802.4391992.58340522
11/20092.5478102.5044682.57708421
10/20092.5315262.4837942.56631922
9/20092.4880032.4296312.52582622
8/20092.4378332.4043442.46209521
7/20092.4070262.3744432.43800323
6/20092.3948532.3647042.43270722
5/20092.3323182.2592842.40878620
4/20092.2536972.2095632.30592920
3/20092.2296942.1451492.33582922
2/20092.1843962.1513002.22254920
1/20092.2619602.1861562.36914721
12/20082.2979712.1542052.49729221
11/20082.1754172.1400232.21007620
10/20082.2762142.1289172.40588223
9/20082.4551752.3807652.51694122
8/20082.5586962.4942162.66097621
7/20082.6944122.6635392.73205423
6/20082.6573472.6203112.69685721
5/20082.6580712.6221912.69292721
4/20082.6911332.6527752.72351122
3/20082.6528652.5963912.70164119
2/20082.5199102.4796932.59143621
1/20082.5147042.4743972.54496222
12/20072.4894952.4516722.51864919
11/20072.5088482.4643162.54137422
10/20072.4309092.3983642.46841723
9/20072.3743492.3202812.42279720
8/20072.3275392.2903802.36094523
7/20072.3434482.3216482.36350822
6/20072.2926992.2702192.31207921
5/20072.3085462.2929432.32626122
4/20072.3093732.2813252.33207019
3/20072.2625072.2353632.28132522
2/20072.2338602.2083672.26048020
1/20072.2209492.2029002.26731422
12/20062.2575392.2374142.27773719
11/20062.2009192.1702662.25535422
10/20062.1547252.1383152.17624622
9/20062.1751152.1620642.19589521
8/20062.1889412.1729992.20734223
7/20062.1671332.1326762.18598521
6/20062.1613732.1360942.21400622
5/20062.1818142.1514712.20648822
4/20062.0966532.0610862.14207418
3/20062.0537392.0354572.08193123
2/20062.0397882.0250342.06604120
1/20062.0679442.0205922.10055522
12/20052.0257341.9985512.05373921
11/20052.0137111.9934252.05732722
10/20052.0528032.0388742.07492621
9/20052.0941322.0511762.14275722
8/20052.1002872.0812472.12840523
7/20052.0568312.0303312.08227321
6/20052.0784982.0595482.10568022
5/20052.1688912.1068762.21332222
4/20052.2198992.1912422.24613521
3/20052.2635602.2122202.30317621
2/20052.2317282.1886472.27210420
1/20052.2556532.2226802.32879321
12/20042.3152992.2774522.35417023
11/20042.2480292.2026702.29421922
10/20042.1685342.1296882.22006221
9/20042.1176152.0861202.15583722
8/20042.1051882.0681742.13897522
7/20042.1085582.0712562.13118122
6/20042.0850182.0606112.11303622
5/20042.0494162.0133042.09512421
4/20042.0442522.0163682.10177920
3/20042.0924912.0673182.13077523
2/20042.1580572.1195102.19498520
1/20042.1507012.1088422.18691421
12/20032.1015362.0509702.15393021
11/20032.0061951.9608312.05324020
10/20032.0014131.9813822.01728723
9/20031.9222441.8491911.99366922
8/20031.9002351.8499641.94141021
7/20031.9362931.8965721.96808223
6/20031.9899811.9467142.02310921
5/20031.9732801.9074992.02829121
4/20031.8492851.8077151.89260920
3/20031.8539101.8106451.90322421
2/20031.8562021.8451941.88100220
1/20031.8410991.8088171.87802322
12/20021.7770961.7223871.82968120
11/20021.7506321.7307961.77062021
10/20021.7137131.7009121.72667923
9/20021.7105481.6833571.74023021
8/20021.7045171.6872781.71949622
7/20021.7189841.6787211.75971723
6/20021.6471241.6081571.72059920
5/20021.5850411.5606641.62132822
4/20021.5375491.5223851.56402021
3/20021.5228661.5048281.53839520
2/20021.5100251.4973891.52716020
1/20021.5334001.4883581.57108822
12/20011.5512941.5312051.57406819
11/20011.5484951.5303441.58360222
10/20011.5773551.5475841.60369023
9/20011.5893121.5458071.61836120
8/20011.5697871.5276661.60652723
7/20011.4993501.4607041.53201522
6/20011.4833601.4695161.50633021
5/20011.5131231.4702571.54581822
4/20011.5412301.5157071.56109019
3/20011.5710491.5257311.61614922
2/20011.5909391.5635091.62637420
1/20011.6246631.5822711.65744922
12/20001.5667871.5260041.62246019
11/20001.4961071.4685281.52513122
10/20001.4939631.4416241.53770922
9/20001.5235741.4807571.57210721
8/20001.5785271.5558781.61509123
7/20001.6363341.6070871.65973821
6/20001.6520391.6253091.68156722
5/20001.5814141.5504621.63034622
4/20001.6482211.5846851.68164718
3/20001.6765061.6601141.69012923
2/20001.7075711.6754451.74579521
1/20001.7562011.6922761.79692121
12/19991.7517741.7368161.77350923
11/19991.7891521.7464471.82735922
10/19991.8490141.8080711.87605721
9/19991.8157831.7902031.84509622
8/19991.8322621.8047051.86286222
7/19991.7917531.7545011.84798822
6/19991.6381691.6227711.65339522
5/19991.6777201.6505541.70469921
4/19991.6897671.6702861.71543322
3/19991.7179521.6878081.73832223
2/19991.7692071.7315351.79041520
1/19991.8328231.7970451.86113521
12/19982.0494642.0346352.07204323
11/19982.0364582.0074042.07024221
10/19982.0877572.0598362.11984122
9/19982.0184491.9627202.06134022
8/19981.9265281.9096411.94867621
7/19981.9194171.8895111.95030323
6/19981.9264351.9015781.94454922
5/19981.9386781.9246641.95430821
4/19981.9075011.8714621.92926322
3/19981.8963851.8821301.91336622
2/19981.9035821.8869221.92427920
1/19981.9036311.8805561.93828822
12/19971.7266821.7132101.73555823
11/19971.7694571.7399221.79494520
10/19971.7398731.7170151.78241223
9/19971.7081871.6782521.73544922
8/19971.6659621.6294251.70372121
7/19971.7159481.6672251.75685023
6/19971.7652011.7513371.77443021
5/19971.7835401.7597071.80264822
4/19971.7782261.7576881.81766622
3/19971.7873611.7671311.80418621
2/19971.8104451.7824281.84063520
1/19971.8912721.8318141.95414523
12/19962.0399372.0263852.05931422
11/19962.0835612.0601622.10056421
10/19962.0533932.0377102.08197923
9/19962.0707812.0492952.09651721
8/19962.0937952.0816522.10532922
7/19962.0733442.0460152.11149723
6/19962.0444352.0328312.05936320
5/19962.0338892.0192872.05419023
4/19962.0648222.0347732.09030022
3/19962.0908012.0799722.09772521
2/19962.1026582.0750932.12791221
1/19962.1095262.0642742.14997323
12/19952.3438162.3260952.36163921
11/19952.3788262.3467062.39781222
10/19952.3758922.3522952.40951022
9/19952.3159282.2793742.37279821
8/19952.3439772.2750432.42810923
7/19952.4165812.3933372.43896221
6/19952.3919072.3467062.41869222
5/19952.3737142.3134442.43299623
4/19952.4083772.3729602.43628520
3/19952.3667132.2982602.40701223
2/19952.2618252.2254652.30503520
1/19952.2296972.1958692.26544822
12/19942.2137532.2016942.24000922
11/19942.2648982.2203602.33093622
10/19942.2962192.2449632.33894921
9/19942.2496832.2078492.26364722
8/19942.2275022.2010562.26712523
7/19942.2252242.1867972.27943621
6/19942.1552192.1069062.21473322
5/19942.1197292.0931932.14061422
4/19942.0773242.0527652.11956321
3/19942.0795072.0513272.10565023
2/19942.0352322.0096602.05617120
1/19942.0289582.0172362.04036421
12/19931.8742181.8523251.89147423
11/19931.8741901.8604111.88730722
10/19931.9324221.8812971.97817421
9/19931.9575751.9060681.99535822
8/19931.8815521.8479421.90900722
7/19931.8901791.8500841.92217322
6/19931.9673521.9035112.03628422
5/19932.0202811.9831392.06210121
4/19932.0249321.9962882.06603622
3/19931.9570381.9298601.99441223
2/19931.9629391.9438401.98735620
1/19932.0124241.9761162.06336321
12/19922.0546632.0025112.09924123
11/19922.0551412.0256362.09643721
10/19922.1984072.1143372.30607122
9/19922.3004582.1772082.41907422
8/19922.3255212.2785332.39331221
7/19922.2737022.2363312.32725523
6/19922.1607032.1128102.23724422
5/19922.1004802.0525602.14024821
4/19922.0600612.0422252.08898922
3/19922.0411632.0217372.07480522
2/19922.0949572.0476822.15848020
1/19922.1508732.0831162.23583423
12/19912.0596791.9955292.12017522
11/19911.9867451.9366342.03345021
10/19911.9132731.8898051.94675723
9/19911.9076251.8579171.94509921
8/19911.8579261.7843011.89226822
7/19911.8145071.7692501.85715923
6/19911.8184121.7866701.85894320
5/19911.8939301.8658141.92196123
4/19911.9112121.8391851.95907722
3/19912.0165061.8955542.11987521
2/19912.1860572.1244072.22405120
1/19912.1444582.0895032.18249723
12/19902.4899132.4267062.53878821
11/19902.5216432.4737442.54748022
10/19902.4692472.4141242.49408623
9/19902.3980822.3609142.42385720
8/19902.4030022.3353132.44894723
7/19902.3036932.2757842.36757922
6/19902.2321062.2108322.26395221
5/19902.2488262.2171872.27691623
4/19902.2137772.1928642.23175921
3/19902.1862522.1681212.20787422
2/19902.2247052.2031082.25116920
1/19902.1946812.1629902.22189823
12/19892.0267531.9782122.08968321
11/19891.9405301.9131421.98041722
10/19891.9102611.8651201.93706922
9/19891.8418711.8054421.91473421
8/19891.8680961.8333251.94233123
7/19891.8961521.8523971.92815821
6/19891.8127961.7606071.83909022
5/19891.8545821.7918771.91924323
4/19891.9274261.9062181.94832220
3/19891.9332001.9060681.95849623
2/19891.9495481.9179421.98087420
1/19891.9730521.9356882.04348322
12/19881.9483361.9128381.98764722
11/19881.9513651.9082731.98677022
10/19881.8743551.8286211.92843021
9/19881.8277001.8061281.85110022
8/19881.8158161.7888871.83806523
7/19881.8559141.8121451.88081821
6/19881.9503961.8740511.99428222
5/19882.0219401.9881722.03872622
4/19882.0434212.0178872.05882521
3/19882.0310362.0047322.05740523
2/19882.0024451.9847972.01316521
1/19882.0622022.0201722.14472821
12/19872.4577532.4043622.53333923
11/19872.3860542.3333062.45200621
10/19872.2405792.1916822.31581522
9/19872.2257832.1944172.24802522
8/19872.1703902.1251752.21919621
7/19872.1856492.1699822.21267823
6/19872.2185632.1840802.25633822
5/19872.2573712.2114482.28796721
4/19872.2293212.2028372.27005922
3/19872.1997532.1742072.23130722
2/19872.1957012.1554522.22968220
1/19872.1569272.0785852.25112822
12/19862.2775522.2422852.32876123
11/19862.2413952.1961422.29004120
10/19862.2629942.1998832.29583523
9/19862.2382052.2021562.28150422
8/19862.2222322.1927142.24457721
7/19862.1557082.1195952.19824923
6/19862.0938702.0152382.12867521
5/19862.1039012.0295592.15445322
4/19862.0656821.9621492.15237622
3/19862.0744802.0114352.12003621
2/19862.0186711.9472632.12546320
1/19861.9389361.9199301.97471023
12/19852.0160891.9920672.04909522
11/19851.9672421.9421822.02679521
10/19851.9306511.9062231.95424223
9/19851.8097921.7315571.92341021
8/19851.8399371.7942031.86410222
7/19851.7787791.6992001.85026323
6/19851.6890921.6696351.72197820
5/19851.6614921.5903931.70337223
4/19851.6684521.6316421.72875922
3/19851.5533761.4977181.66621621
2/19851.5577261.4762141.61425520
1/19851.6179771.6032441.63565923
12/19841.4702061.4495931.49053521
11/19841.5267101.4756781.56322322
10/19841.4891391.4578231.51324523
9/19841.5194871.4522901.58264820
8/19841.5917261.5757421.60720323
7/19841.6119581.5853731.64050622
6/19841.6763631.6363501.71574521
5/19841.6728051.6519091.69612423
4/19841.7341021.6900661.76741821
3/19841.7647731.7265471.80256822
2/19841.7033271.6509341.76701121
1/19841.6511431.6345931.69650322
12/19831.6124271.5977031.64461022
11/19831.6546631.6321811.67622222
10/19831.6991641.6828561.71467321
9/19831.6708981.6557921.68269622
8/19831.6723891.6376861.70727423
7/19831.7247051.6924211.75430021
6/19831.7510301.7295291.76834322
5/19831.8025991.7777081.82241322
4/19831.8156191.8046301.82815021
3/19831.8416721.8062991.88076323
2/19831.8525031.8168541.87851120
1/19831.8869841.8258541.93038621
12/19821.8537901.8180011.88711523
11/19821.7769601.7585491.80922222
10/19821.8047941.7794411.82647421
9/19821.8266281.7993631.86027822
8/19821.8484911.8160711.88867722
7/19821.8605851.8247481.90515322
6/19821.8975521.8395171.96613022
5/19822.0043261.9756322.03393221
4/19821.9356921.9151881.98256322
3/19821.9658991.9304682.00545723
2/19822.0041911.9725722.03043720
1/19822.0718142.0283062.12433321
12/19811.9616331.9309982.00326423
11/19811.9897891.9596852.01590921
10/19811.9650961.9120592.02336722
9/19811.9148161.8516502.00771222
8/19811.8241991.7706891.87462421
7/19811.8722821.8511131.89747923
6/19811.9311481.8917571.97907122
5/19812.0084501.9697702.07734121
4/19812.1253712.0773412.19185922
3/19812.1839052.1262502.24512322
2/19812.1855032.0958472.23167220
1/19812.3314512.2273772.40633222
12/19802.5640832.4989212.59819023
11/19802.6289022.5945112.67971720
10/19802.7288572.6532362.77377523
9/19802.7867092.7551702.80782022
8/19802.7835282.7617472.81016121
7/19802.8381192.7866152.85796223
6/19802.8033442.7825802.82088921
5/19802.7615252.7284692.80741322
4/19802.6433552.5250762.75432922
3/19802.6754482.5701952.76961221
2/19802.8179552.7831242.84258121
1/19802.8434722.8242882.86128723
3/19792.8213212.8213212.8213218
2/19792.8213212.8213212.82132120
1/19792.8213212.8213212.82132123
12/19782.6772862.6772862.67728621
11/19782.6772862.6772862.67728622
10/19782.6772862.6772862.67728622
9/19782.6772862.6772862.67728621
8/19782.6772862.6772862.67728623
7/19782.6772862.6772862.67728621
6/19782.6772862.6772862.67728622
5/19782.6772862.6772862.67728623
4/19782.6772862.6772862.67728620
3/19782.6772862.6772862.67728623
2/19782.6772862.6772862.67728620
1/19782.6772862.6772862.67728622
12/19772.4502502.4502502.45025022
11/19772.4502502.4502502.45025022
10/19772.4502502.4502502.45025021
9/19772.4502502.4502502.45025022
8/19772.4502502.4502502.45025023
7/19772.4502502.4502502.45025021
6/19772.4502502.4502502.45025022
5/19772.4502502.4502502.45025022
4/19772.4502502.4502502.45025021
3/19772.4502502.4502502.45025023
2/19772.4502502.4502502.45025020
1/19772.4502502.4502502.45025021
12/19762.4360792.4360792.43607923
11/19762.4360792.4360792.43607922
10/19762.4360792.4360792.43607921
9/19762.4360792.4360792.43607922
8/19762.4360792.4360792.43607922
7/19762.4360792.4360792.43607922
6/19762.4360792.4360792.43607922
5/19762.4360792.4360792.43607921
4/19762.4360792.4360792.43607922
3/19762.4360792.4360792.43607923
2/19762.4360792.4360792.43607920
1/19762.4360792.4360792.43607922
12/19752.7107092.7107092.71070923
11/19752.7107092.7107092.71070920
10/19752.7107092.7107092.71070923
9/19752.7107092.7107092.71070922
8/19752.7107092.7107092.71070921
7/19752.7107092.7107092.71070923
6/19752.7107092.7107092.71070921
5/19752.7107092.7107092.71070922
4/19752.7107092.7107092.71070922
3/19752.7107092.7107092.71070921
2/19752.7107092.7107092.71070920
1/19752.7107092.7107092.71070923
12/19742.7420352.7420352.74203522
11/19742.7420352.7420352.74203521
10/19742.7420352.7420352.74203523
9/19742.7420352.7420352.74203521
8/19742.7420352.7420352.74203522
7/19742.7420352.7420352.74203523
6/19742.7420352.7420352.74203520
5/19742.7420352.7420352.74203523
4/19742.7420352.7420352.74203522
3/19742.7420352.7420352.74203521
2/19742.7420352.7420352.74203520
1/19742.7420352.7420352.74203523
12/19732.8575472.8575472.85754721
11/19732.8575472.8575472.85754722
10/19732.8575472.8575472.85754723
9/19732.8575472.8575472.85754720
8/19732.8575472.8575472.85754723
7/19732.8575472.8575472.85754722
6/19732.8575472.8575472.85754721
5/19732.8575472.8575472.85754723
4/19732.8575472.8575472.85754721
3/19732.8575472.8575472.85754722
2/19732.8575472.8575472.85754720
1/19732.8575472.8575472.85754723
12/19722.6070702.6070702.60707021
11/19722.6070702.6070702.60707022
10/19722.6070702.6070702.60707022
9/19722.6070702.6070702.60707021
8/19722.6070702.6070702.60707023
7/19722.6070702.6070702.60707021
6/19722.6070702.6070702.60707022
5/19722.6070702.6070702.60707023
4/19722.6070702.6070702.60707020
3/19722.6070702.6070702.60707023
2/19722.6070702.6070702.60707021
1/19722.6070702.6070702.60707021
12/19712.4346862.4346862.43468623
11/19712.4346862.4346862.43468622
10/19712.4346862.4346862.43468621
9/19712.4346862.4346862.43468622
8/19712.4346862.4346862.43468622
7/19712.4346862.4346862.43468622
6/19712.4346862.4346862.43468622
5/19712.4346862.4346862.43468621
4/19712.4346862.4346862.43468622
3/19712.4346862.4346862.43468623
2/19712.4346862.4346862.43468620
1/19712.4346862.4346862.43468621
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CYP / USD with other exchange rates:
CYP / AUDCYP / CADCYP / CHFCYP / EURCYP / GBPCYP / JPYCYP / NTDCYP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).