To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 20 January 20211 CZK-Czechia [Czech koruna]=0.06 AUD-Australia [Australian dollar / $ AU] | 1 CZK=0.059966 AUD | 1 AUD-Australia [Australian dollar / $ AU]=16.6762 CZK-Czechia [Czech koruna] | 1 AUD=16.676242 CZK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2021-01-29
Month | Average CZK/AUD= | Min CZK/AUD= | Max CZK/AUD= | Nb of working days | 1/2021 | 0.060305 | 0.059725 | 0.060940 | 20 | 12/2020 | 0.061442 | 0.060575 | 0.062035 | 22 | 11/2020 | 0.061462 | 0.060938 | 0.062027 | 21 | 10/2020 | 0.060710 | 0.059961 | 0.061694 | 22 | 9/2020 | 0.060987 | 0.060193 | 0.061931 | 22 | 8/2020 | 0.062800 | 0.061867 | 0.063482 | 21 | 7/2020 | 0.061496 | 0.060660 | 0.062991 | 23 | 6/2020 | 0.061176 | 0.060771 | 0.061747 | 22 | 5/2020 | 0.061333 | 0.060540 | 0.063164 | 20 | 4/2020 | 0.063351 | 0.061254 | 0.065961 | 20 | 3/2020 | 0.066943 | 0.065558 | 0.068380 | 22 | 2/2020 | 0.065290 | 0.064666 | 0.066463 | 20 | 1/2020 | 0.064203 | 0.062988 | 0.065426 | 22 | 12/2019 | 0.063355 | 0.062707 | 0.064036 | 20 | 11/2019 | 0.063376 | 0.062893 | 0.063838 | 21 | 10/2019 | 0.063338 | 0.062952 | 0.063756 | 23 | 9/2019 | 0.062479 | 0.061737 | 0.063035 | 21 | 8/2019 | 0.063681 | 0.062680 | 0.064653 | 22 | 7/2019 | 0.062867 | 0.062226 | 0.063686 | 23 | 6/2019 | 0.063522 | 0.062237 | 0.064001 | 20 | 5/2019 | 0.062544 | 0.061964 | 0.063095 | 22 | 4/2019 | 0.061540 | 0.061165 | 0.062009 | 20 | 3/2019 | 0.062155 | 0.061317 | 0.062801 | 21 | 2/2019 | 0.061786 | 0.061373 | 0.062451 | 20 | 1/2019 | 0.062281 | 0.061285 | 0.063415 | 22 | 12/2018 | 0.061347 | 0.059234 | 0.063054 | 19 | 11/2018 | 0.060462 | 0.059787 | 0.061438 | 22 | 10/2018 | 0.062582 | 0.061616 | 0.063204 | 23 | 9/2018 | 0.063206 | 0.062368 | 0.063865 | 20 | 8/2018 | 0.061377 | 0.060807 | 0.062673 | 23 | 7/2018 | 0.061092 | 0.060450 | 0.061739 | 22 | 6/2018 | 0.060432 | 0.059585 | 0.061004 | 21 | 5/2018 | 0.061219 | 0.059312 | 0.062447 | 22 | 4/2018 | 0.062968 | 0.062437 | 0.063296 | 20 | 3/2018 | 0.062484 | 0.061463 | 0.063357 | 21 | 2/2018 | 0.061944 | 0.061519 | 0.062331 | 20 | 1/2018 | 0.060269 | 0.059691 | 0.060767 | 22 | 12/2017 | 0.060387 | 0.059272 | 0.061483 | 19 | 11/2017 | 0.060283 | 0.059035 | 0.061563 | 22 | 10/2017 | 0.058602 | 0.057842 | 0.059721 | 22 | 9/2017 | 0.057321 | 0.056874 | 0.058023 | 21 | 8/2017 | 0.057181 | 0.056685 | 0.057804 | 23 | 7/2017 | 0.056643 | 0.055722 | 0.057541 | 21 | 6/2017 | 0.056581 | 0.055810 | 0.057561 | 22 | 5/2017 | 0.055997 | 0.053984 | 0.056975 | 22 | 4/2017 | 0.053094 | 0.051812 | 0.054338 | 18 | 3/2017 | 0.051876 | 0.050894 | 0.052851 | 23 | 2/2017 | 0.051391 | 0.050661 | 0.052644 | 20 | 1/2017 | 0.052742 | 0.052213 | 0.053936 | 22 | 12/2016 | 0.053110 | 0.052215 | 0.054017 | 21 | 11/2016 | 0.053013 | 0.052485 | 0.053582 | 22 | 10/2016 | 0.053548 | 0.052626 | 0.054632 | 21 | 9/2016 | 0.054650 | 0.054125 | 0.055645 | 22 | 8/2016 | 0.054358 | 0.053469 | 0.055055 | 23 | 7/2016 | 0.054337 | 0.053701 | 0.055048 | 21 | 6/2016 | 0.056068 | 0.054720 | 0.057405 | 22 | 5/2016 | 0.057206 | 0.055549 | 0.057713 | 22 | 4/2016 | 0.054759 | 0.053641 | 0.055847 | 21 | 3/2016 | 0.054796 | 0.053712 | 0.056165 | 21 | 2/2016 | 0.057528 | 0.056245 | 0.059439 | 21 | 1/2016 | 0.057386 | 0.055444 | 0.058857 | 20 | 12/2015 | 0.055536 | 0.053615 | 0.056361 | 22 | 11/2015 | 0.055516 | 0.054028 | 0.057043 | 21 | 10/2015 | 0.057501 | 0.056047 | 0.058451 | 22 | 9/2015 | 0.058695 | 0.057924 | 0.059447 | 22 | 8/2015 | 0.056467 | 0.054573 | 0.058937 | 21 | 7/2015 | 0.054789 | 0.053065 | 0.056177 | 23 | 6/2015 | 0.053210 | 0.052152 | 0.053943 | 22 | 5/2015 | 0.051549 | 0.050801 | 0.052327 | 20 | 4/2015 | 0.050800 | 0.050060 | 0.052024 | 20 | 3/2015 | 0.051162 | 0.050438 | 0.052507 | 22 | 2/2015 | 0.052765 | 0.052056 | 0.053454 | 20 | 1/2015 | 0.051589 | 0.050514 | 0.053591 | 21 | 12/2014 | 0.054008 | 0.052927 | 0.055080 | 21 | 11/2014 | 0.052164 | 0.051544 | 0.053182 | 20 | 10/2014 | 0.052328 | 0.051311 | 0.053166 | 23 | 9/2014 | 0.051621 | 0.050101 | 0.052850 | 22 | 8/2014 | 0.051430 | 0.050689 | 0.052214 | 21 | 7/2014 | 0.052516 | 0.051898 | 0.053034 | 23 | 6/2014 | 0.052884 | 0.052454 | 0.053639 | 21 | 5/2014 | 0.053779 | 0.053167 | 0.054582 | 21 | 4/2014 | 0.054029 | 0.053492 | 0.054444 | 20 | 3/2014 | 0.055548 | 0.054283 | 0.056692 | 21 | 2/2014 | 0.055466 | 0.054538 | 0.056371 | 20 | 1/2014 | 0.055947 | 0.054965 | 0.057094 | 22 | 12/2013 | 0.055386 | 0.054045 | 0.056498 | 20 | 11/2013 | 0.053760 | 0.052401 | 0.055175 | 21 | 10/2013 | 0.055835 | 0.054796 | 0.056734 | 23 | 9/2013 | 0.055757 | 0.055188 | 0.057158 | 21 | 8/2013 | 0.057100 | 0.056012 | 0.058239 | 22 | 7/2013 | 0.055040 | 0.053743 | 0.056948 | 23 | 6/2013 | 0.054266 | 0.052254 | 0.055503 | 20 | 5/2013 | 0.050731 | 0.049776 | 0.052662 | 22 | 4/2013 | 0.048524 | 0.047379 | 0.049309 | 21 | 3/2013 | 0.048863 | 0.047419 | 0.050065 | 20 | 2/2013 | 0.050841 | 0.049932 | 0.051968 | 20 | 1/2013 | 0.049518 | 0.048394 | 0.050779 | 22 | 12/2012 | 0.049684 | 0.048794 | 0.050894 | 19 | 11/2012 | 0.048616 | 0.047895 | 0.049516 | 22 | 10/2012 | 0.050508 | 0.049565 | 0.051182 | 23 | 9/2012 | 0.049987 | 0.049305 | 0.050814 | 20 | 8/2012 | 0.047332 | 0.046071 | 0.049118 | 23 | 7/2012 | 0.046886 | 0.045909 | 0.048140 | 22 | 6/2012 | 0.048949 | 0.047785 | 0.049805 | 21 | 5/2012 | 0.050670 | 0.049570 | 0.051413 | 22 | 4/2012 | 0.051264 | 0.050789 | 0.052183 | 19 | 3/2012 | 0.050812 | 0.049622 | 0.052124 | 22 | 2/2012 | 0.049228 | 0.048156 | 0.050145 | 21 | 1/2012 | 0.048590 | 0.047871 | 0.049645 | 22 | 12/2011 | 0.050973 | 0.049339 | 0.052146 | 21 | 11/2011 | 0.052681 | 0.051812 | 0.053828 | 22 | 10/2011 | 0.054447 | 0.053107 | 0.056143 | 21 | 9/2011 | 0.054804 | 0.053582 | 0.056443 | 22 | 8/2011 | 0.056239 | 0.053960 | 0.057762 | 23 | 7/2011 | 0.054445 | 0.053401 | 0.055692 | 21 | 6/2011 | 0.055864 | 0.054732 | 0.057134 | 22 | 5/2011 | 0.055115 | 0.054223 | 0.057387 | 22 | 4/2011 | 0.056222 | 0.055683 | 0.056705 | 19 | 3/2011 | 0.056828 | 0.055724 | 0.058389 | 23 | 2/2011 | 0.055788 | 0.055283 | 0.056690 | 20 | 1/2011 | 0.054891 | 0.052156 | 0.057116 | 21 | 12/2010 | 0.052850 | 0.051360 | 0.054545 | 23 | 11/2010 | 0.056078 | 0.054566 | 0.057588 | 22 | 10/2010 | 0.057738 | 0.057308 | 0.058527 | 21 | 9/2010 | 0.056563 | 0.055658 | 0.057195 | 22 | 8/2010 | 0.057797 | 0.057082 | 0.058708 | 22 | 7/2010 | 0.057536 | 0.056062 | 0.058764 | 22 | 6/2010 | 0.055528 | 0.054335 | 0.056949 | 22 | 5/2010 | 0.056254 | 0.054201 | 0.058670 | 21 | 4/2010 | 0.057152 | 0.055881 | 0.058223 | 20 | 3/2010 | 0.058267 | 0.057580 | 0.058933 | 23 | 2/2010 | 0.059407 | 0.058400 | 0.060832 | 20 | 1/2010 | 0.059787 | 0.059200 | 0.060434 | 20 | 12/2009 | 0.062043 | 0.060469 | 0.063267 | 22 | 11/2009 | 0.062852 | 0.061685 | 0.063568 | 21 | 10/2009 | 0.063198 | 0.061430 | 0.066151 | 22 | 9/2009 | 0.066692 | 0.065709 | 0.067616 | 22 | 8/2009 | 0.066604 | 0.065782 | 0.067571 | 21 | 7/2009 | 0.067859 | 0.066620 | 0.069195 | 23 | 6/2009 | 0.065800 | 0.064345 | 0.067707 | 22 | 5/2009 | 0.066703 | 0.065855 | 0.067973 | 20 | 4/2009 | 0.069114 | 0.067638 | 0.071368 | 20 | 3/2009 | 0.071980 | 0.070162 | 0.074196 | 22 | 2/2009 | 0.069310 | 0.066972 | 0.072224 | 20 | 1/2009 | 0.072277 | 0.070486 | 0.074254 | 21 | 12/2008 | 0.076967 | 0.075362 | 0.078072 | 21 | 11/2008 | 0.076933 | 0.073759 | 0.079713 | 20 | 10/2008 | 0.078125 | 0.071378 | 0.082682 | 23 | 9/2008 | 0.071628 | 0.069055 | 0.074947 | 22 | 8/2008 | 0.069841 | 0.068658 | 0.071506 | 21 | 7/2008 | 0.069652 | 0.068709 | 0.070794 | 23 | 6/2008 | 0.067223 | 0.064894 | 0.068587 | 21 | 5/2008 | 0.065266 | 0.064621 | 0.066155 | 21 | 4/2008 | 0.067564 | 0.065915 | 0.068983 | 22 | 3/2008 | 0.066496 | 0.064919 | 0.068419 | 19 | 2/2008 | 0.063665 | 0.062616 | 0.064317 | 21 | 1/2008 | 0.064088 | 0.063242 | 0.064760 | 22 | 12/2007 | 0.063473 | 0.062260 | 0.064603 | 19 | 11/2007 | 0.061258 | 0.057818 | 0.063675 | 22 | 10/2007 | 0.057940 | 0.056989 | 0.059232 | 23 | 9/2007 | 0.059640 | 0.058245 | 0.060714 | 20 | 8/2007 | 0.059030 | 0.056910 | 0.062224 | 23 | 7/2007 | 0.055748 | 0.055187 | 0.057524 | 22 | 6/2007 | 0.055808 | 0.055176 | 0.057324 | 21 | 5/2007 | 0.058014 | 0.057439 | 0.058902 | 22 | 4/2007 | 0.058313 | 0.057985 | 0.058758 | 19 | 3/2007 | 0.059537 | 0.058850 | 0.060161 | 22 | 2/2007 | 0.059181 | 0.058492 | 0.059733 | 20 | 1/2007 | 0.059636 | 0.058881 | 0.060650 | 22 | 12/2006 | 0.060534 | 0.060029 | 0.061347 | 19 | 11/2006 | 0.059525 | 0.058719 | 0.060089 | 22 | 10/2006 | 0.059148 | 0.058293 | 0.060404 | 22 | 9/2006 | 0.059333 | 0.058979 | 0.059987 | 21 | 8/2006 | 0.059548 | 0.058649 | 0.060134 | 23 | 7/2006 | 0.059297 | 0.058441 | 0.060485 | 21 | 6/2006 | 0.060256 | 0.059556 | 0.061217 | 22 | 5/2006 | 0.059125 | 0.057848 | 0.060344 | 22 | 4/2006 | 0.058463 | 0.058004 | 0.059450 | 18 | 3/2006 | 0.057733 | 0.056245 | 0.059440 | 23 | 2/2006 | 0.056683 | 0.056216 | 0.057167 | 20 | 1/2006 | 0.056238 | 0.055546 | 0.057283 | 22 | 12/2005 | 0.055155 | 0.054055 | 0.056432 | 21 | 11/2005 | 0.054772 | 0.054270 | 0.055207 | 22 | 10/2005 | 0.053706 | 0.052780 | 0.054274 | 21 | 9/2005 | 0.054608 | 0.053465 | 0.056195 | 22 | 8/2005 | 0.054555 | 0.053254 | 0.055273 | 23 | 7/2005 | 0.053012 | 0.052290 | 0.053467 | 21 | 6/2005 | 0.052854 | 0.052208 | 0.053824 | 22 | 5/2005 | 0.054837 | 0.053697 | 0.055594 | 22 | 4/2005 | 0.055547 | 0.054313 | 0.056096 | 21 | 3/2005 | 0.056456 | 0.055408 | 0.057486 | 21 | 2/2005 | 0.055647 | 0.054675 | 0.056603 | 20 | 1/2005 | 0.056588 | 0.055742 | 0.057093 | 21 | 12/2004 | 0.057001 | 0.055255 | 0.057789 | 23 | 11/2004 | 0.053911 | 0.053296 | 0.055334 | 22 | 10/2004 | 0.054140 | 0.053710 | 0.054645 | 21 | 9/2004 | 0.055050 | 0.054358 | 0.055744 | 22 | 8/2004 | 0.054207 | 0.053615 | 0.054735 | 22 | 7/2004 | 0.054321 | 0.054048 | 0.054697 | 22 | 6/2004 | 0.055315 | 0.054142 | 0.056410 | 22 | 5/2004 | 0.053275 | 0.051017 | 0.054609 | 21 | 4/2004 | 0.049638 | 0.048418 | 0.050939 | 20 | 3/2004 | 0.049627 | 0.048890 | 0.050638 | 23 | 2/2004 | 0.049487 | 0.048998 | 0.049906 | 20 | 1/2004 | 0.050044 | 0.048770 | 0.051494 | 21 | 12/2003 | 0.051428 | 0.050666 | 0.052126 | 21 | 11/2003 | 0.051095 | 0.050195 | 0.051771 | 20 | 10/2003 | 0.052729 | 0.051394 | 0.053727 | 23 | 9/2003 | 0.052450 | 0.051596 | 0.053702 | 22 | 8/2003 | 0.053010 | 0.051418 | 0.054669 | 21 | 7/2003 | 0.053901 | 0.052712 | 0.054868 | 23 | 6/2003 | 0.055880 | 0.054213 | 0.057095 | 21 | 5/2003 | 0.056920 | 0.056422 | 0.058181 | 21 | 4/2003 | 0.056338 | 0.055718 | 0.056792 | 20 | 3/2003 | 0.056534 | 0.055474 | 0.058276 | 21 | 2/2003 | 0.057243 | 0.056022 | 0.058317 | 20 | 1/2003 | 0.057859 | 0.056555 | 0.058876 | 22 | 12/2002 | 0.057937 | 0.057265 | 0.058858 | 20 | 11/2002 | 0.058037 | 0.057436 | 0.058888 | 21 | 10/2002 | 0.058161 | 0.056605 | 0.059872 | 23 | 9/2002 | 0.059380 | 0.058206 | 0.060408 | 21 | 8/2002 | 0.058601 | 0.057559 | 0.060630 | 22 | 7/2002 | 0.060288 | 0.058968 | 0.061308 | 23 | 6/2002 | 0.055440 | 0.053669 | 0.060485 | 20 | 5/2002 | 0.054537 | 0.053651 | 0.055620 | 22 | 4/2002 | 0.054515 | 0.053746 | 0.055084 | 21 | 3/2002 | 0.053135 | 0.052738 | 0.053633 | 20 | 2/2002 | 0.053363 | 0.052826 | 0.054201 | 20 | 1/2002 | 0.053309 | 0.052445 | 0.055518 | 22 | 12/2001 | 0.053378 | 0.051934 | 0.054839 | 19 | 11/2001 | 0.051594 | 0.050702 | 0.053278 | 22 | 10/2001 | 0.053517 | 0.052436 | 0.055408 | 23 | 9/2001 | 0.052803 | 0.049842 | 0.055872 | 20 | 8/2001 | 0.050426 | 0.049834 | 0.051299 | 23 | 7/2001 | 0.049868 | 0.048194 | 0.051274 | 22 | 6/2001 | 0.048506 | 0.047454 | 0.049541 | 21 | 5/2001 | 0.048908 | 0.048078 | 0.049797 | 22 | 4/2001 | 0.051648 | 0.050538 | 0.053512 | 19 | 3/2001 | 0.052248 | 0.050572 | 0.053126 | 22 | 2/2001 | 0.049760 | 0.048627 | 0.050681 | 20 | 1/2001 | 0.048087 | 0.047490 | 0.049103 | 22 | 12/2000 | 0.047144 | 0.046416 | 0.047874 | 19 | 11/2000 | 0.047348 | 0.046735 | 0.047859 | 22 | 10/2000 | 0.045918 | 0.045370 | 0.046967 | 22 | 9/2000 | 0.044438 | 0.043629 | 0.045564 | 21 | 8/2000 | 0.044050 | 0.043186 | 0.045072 | 23 | 7/2000 | 0.044873 | 0.044293 | 0.045501 | 21 | 6/2000 | 0.044380 | 0.043623 | 0.045239 | 22 | 5/2000 | 0.042969 | 0.041406 | 0.044970 | 22 | 4/2000 | 0.043713 | 0.042815 | 0.044290 | 18 | 3/2000 | 0.044426 | 0.043531 | 0.045104 | 23 | 2/2000 | 0.043836 | 0.042614 | 0.045499 | 21 | 1/2000 | 0.042831 | 0.042069 | 0.043684 | 21 | 12/1999 | 0.043778 | 0.042717 | 0.044499 | 23 | 11/1999 | 0.044480 | 0.043862 | 0.045132 | 22 | 10/1999 | 0.044823 | 0.043792 | 0.045845 | 21 | 9/1999 | 0.044574 | 0.043146 | 0.045828 | 22 | 8/1999 | 0.045150 | 0.044452 | 0.045660 | 22 | 7/1999 | 0.043164 | 0.041997 | 0.044983 | 22 | 6/1999 | 0.039185 | 0.038672 | 0.040133 | 22 | 5/1999 | 0.039783 | 0.039399 | 0.040177 | 21 | 4/1999 | 0.041364 | 0.039862 | 0.042952 | 22 | 3/1999 | 0.042793 | 0.041900 | 0.044048 | 23 | 2/1999 | 0.043424 | 0.042508 | 0.044335 | 20 | 1/1999 | 0.045659 | 0.044786 | 0.047355 | 21 | 12/1998 | 0.053134 | 0.051634 | 0.053861 | 23 | 11/1998 | 0.051452 | 0.050045 | 0.053202 | 21 | 10/1998 | 0.054193 | 0.053088 | 0.057306 | 22 | 9/1998 | 0.055047 | 0.053811 | 0.056308 | 22 | 8/1998 | 0.052412 | 0.051165 | 0.054830 | 21 | 7/1998 | 0.049813 | 0.048981 | 0.051104 | 23 | 6/1998 | 0.051107 | 0.049568 | 0.052661 | 22 | 5/1998 | 0.049340 | 0.047447 | 0.050439 | 21 | 4/1998 | 0.046898 | 0.045473 | 0.047922 | 22 | 3/1998 | 0.045413 | 0.044888 | 0.045803 | 22 | 2/1998 | 0.045295 | 0.044078 | 0.046169 | 20 | 1/1998 | 0.046502 | 0.044779 | 0.047711 | 22 | 12/1997 | 0.042254 | 0.041371 | 0.043001 | 23 | 11/1997 | 0.041300 | 0.039925 | 0.041852 | 20 | 10/1997 | 0.039127 | 0.038197 | 0.041152 | 23 | 9/1997 | 0.038255 | 0.037230 | 0.039117 | 22 | 8/1997 | 0.036436 | 0.035828 | 0.037605 | 21 | 7/1997 | 0.037486 | 0.036320 | 0.038298 | 23 | 6/1997 | 0.037959 | 0.037295 | 0.038290 | 21 | 5/1997 | 0.037351 | 0.036466 | 0.038028 | 22 | 4/1997 | 0.037004 | 0.036317 | 0.037834 | 22 | 3/1997 | 0.036788 | 0.036105 | 0.037428 | 21 | 2/1997 | 0.038234 | 0.037472 | 0.039191 | 20 | 1/1997 | 0.039385 | 0.038493 | 0.039999 | 23 | 12/1996 | 0.043950 | 0.042987 | 0.044539 | 22 | 11/1996 | 0.044936 | 0.043633 | 0.045748 | 21 | 10/1996 | 0.044548 | 0.043989 | 0.045134 | 23 | 9/1996 | 0.044854 | 0.044331 | 0.045550 | 21 | 8/1996 | 0.045938 | 0.045191 | 0.046751 | 22 | 7/1996 | 0.045124 | 0.044070 | 0.046852 | 23 | 6/1996 | 0.044369 | 0.043826 | 0.044726 | 20 | 5/1996 | 0.043842 | 0.043388 | 0.044478 | 23 | 4/1996 | 0.045127 | 0.044190 | 0.046007 | 22 | 3/1996 | 0.046571 | 0.045983 | 0.047414 | 21 | 2/1996 | 0.047809 | 0.047110 | 0.048449 | 21 | 1/1996 | 0.048865 | 0.047710 | 0.049762 | 23 | 12/1995 | 0.053911 | 0.053352 | 0.054330 | 21 | 11/1995 | 0.054406 | 0.053308 | 0.055323 | 22 | 10/1995 | 0.053463 | 0.052379 | 0.054770 | 22 | 9/1995 | 0.052342 | 0.050984 | 0.053876 | 21 | 8/1995 | 0.053874 | 0.051898 | 0.055894 | 23 | 7/1995 | 0.056701 | 0.055492 | 0.058166 | 21 | 6/1995 | 0.056648 | 0.055838 | 0.057842 | 22 | 5/1995 | 0.055594 | 0.053743 | 0.057651 | 23 | 4/1995 | 0.055737 | 0.054722 | 0.056948 | 20 | 3/1995 | 0.054911 | 0.053085 | 0.056551 | 23 | 2/1995 | 0.051808 | 0.050505 | 0.053218 | 20 | 1/1995 | 0.049665 | 0.048253 | 0.050766 | 22 | 12/1994 | 0.048858 | 0.048441 | 0.049521 | 22 | 11/1994 | 0.051331 | 0.049390 | 0.053787 | 22 | 10/1994 | 0.053195 | 0.051734 | 0.054648 | 21 | 9/1994 | 0.051874 | 0.050892 | 0.052438 | 22 | 8/1994 | 0.051448 | 0.050573 | 0.052620 | 23 | 7/1994 | 0.051804 | 0.050551 | 0.052978 | 21 | 6/1994 | 0.050231 | 0.049016 | 0.052300 | 22 | 5/1994 | 0.050013 | 0.049346 | 0.051561 | 22 | 4/1994 | 0.049699 | 0.048367 | 0.051216 | 21 | 3/1994 | 0.049990 | 0.048749 | 0.051216 | 23 | 2/1994 | 0.048596 | 0.047647 | 0.049286 | 20 | 1/1994 | 0.049857 | 0.048733 | 0.051187 | 21 | 12/1993 | 0.047487 | 0.046614 | 0.048247 | 23 | 11/1993 | 0.048090 | 0.047397 | 0.049086 | 22 | 10/1993 | 0.049844 | 0.048002 | 0.051449 | 21 | 9/1993 | 0.051237 | 0.048721 | 0.052451 | 22 | 8/1993 | 0.047349 | 0.045761 | 0.048928 | 22 | 7/1993 | 0.047597 | 0.046068 | 0.049169 | 22 | 6/1993 | 0.049725 | 0.048002 | 0.051471 | 22 | 5/1993 | 0.049382 | 0.048712 | 0.050364 | 21 | 4/1993 | 0.048530 | 0.047807 | 0.049425 | 22 | 3/1993 | 0.047159 | 0.046424 | 0.048165 | 23 | 2/1993 | 0.049142 | 0.048047 | 0.050346 | 20 | 1/1993 | 0.050907 | 0.049380 | 0.052167 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CZK / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|