To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CZK-Czechia [Czech koruna]=0.0338 GBP-Great-Britain [Pound sterling / £] | 1 CZK=0.033792 GBP | 1 GBP-Great-Britain [Pound sterling / £]=29.593 CZK-Czechia [Czech koruna] | 1 GBP=29.59303 CZK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-03-28
Month | Average CZK/GBP= | Min CZK/GBP= | Max CZK/GBP= | Nb of working days | 3/2024 | 0.033815 | 0.033650 | 0.033962 | 20 | 2/2024 | 0.033874 | 0.033568 | 0.034292 | 21 | 1/2024 | 0.034763 | 0.034324 | 0.035180 | 23 | 12/2023 | 0.035207 | 0.035067 | 0.035458 | 21 | 11/2023 | 0.035551 | 0.035233 | 0.035801 | 22 | 10/2023 | 0.035307 | 0.035028 | 0.035575 | 22 | 9/2023 | 0.035340 | 0.034922 | 0.035675 | 21 | 8/2023 | 0.035628 | 0.035466 | 0.035977 | 23 | 7/2023 | 0.035935 | 0.035608 | 0.036326 | 21 | 6/2023 | 0.036236 | 0.035860 | 0.036619 | 22 | 5/2023 | 0.036916 | 0.036395 | 0.037517 | 23 | 4/2023 | 0.037575 | 0.037293 | 0.037890 | 20 | 3/2023 | 0.037241 | 0.036439 | 0.037867 | 23 | 2/2023 | 0.037343 | 0.037052 | 0.037619 | 20 | 1/2023 | 0.036820 | 0.036498 | 0.037067 | 22 | 12/2022 | 0.035828 | 0.035185 | 0.036778 | 21 | 11/2022 | 0.035657 | 0.035134 | 0.036066 | 22 | 10/2022 | 0.035493 | 0.035115 | 0.035791 | 21 | 9/2022 | 0.035588 | 0.034926 | 0.036620 | 22 | 8/2022 | 0.034394 | 0.033927 | 0.035045 | 23 | 7/2022 | 0.034543 | 0.033966 | 0.035005 | 21 | 6/2022 | 0.034693 | 0.034410 | 0.034982 | 22 | 5/2022 | 0.034332 | 0.033666 | 0.034769 | 22 | 4/2022 | 0.034236 | 0.033951 | 0.034536 | 19 | 3/2022 | 0.033461 | 0.032012 | 0.034706 | 23 | 2/2022 | 0.034290 | 0.033265 | 0.034962 | 20 | 1/2022 | 0.034125 | 0.033792 | 0.034350 | 21 | 12/2021 | 0.033620 | 0.033353 | 0.033803 | 23 | 11/2021 | 0.033394 | 0.032914 | 0.033935 | 22 | 10/2021 | 0.033221 | 0.032754 | 0.033843 | 21 | 9/2021 | 0.033744 | 0.033573 | 0.033956 | 22 | 8/2021 | 0.033485 | 0.033318 | 0.033646 | 22 | 7/2021 | 0.033396 | 0.033205 | 0.033751 | 22 | 6/2021 | 0.033737 | 0.033505 | 0.033986 | 22 | 5/2021 | 0.033750 | 0.033407 | 0.034021 | 21 | 4/2021 | 0.033377 | 0.032661 | 0.033702 | 20 | 3/2021 | 0.032804 | 0.032452 | 0.033181 | 23 | 2/2021 | 0.033727 | 0.033094 | 0.034124 | 20 | 1/2021 | 0.034148 | 0.033900 | 0.034666 | 20 | 12/2020 | 0.034443 | 0.034046 | 0.035055 | 22 | 11/2020 | 0.033859 | 0.033192 | 0.034302 | 21 | 10/2020 | 0.033346 | 0.033042 | 0.033777 | 22 | 9/2020 | 0.034012 | 0.033357 | 0.034784 | 22 | 8/2020 | 0.034426 | 0.034063 | 0.034669 | 21 | 7/2020 | 0.034123 | 0.033558 | 0.034872 | 23 | 6/2020 | 0.033686 | 0.033387 | 0.034122 | 22 | 5/2020 | 0.032525 | 0.031839 | 0.033464 | 20 | 4/2020 | 0.032114 | 0.031650 | 0.032541 | 20 | 3/2020 | 0.033677 | 0.032456 | 0.034274 | 22 | 2/2020 | 0.033571 | 0.033152 | 0.034080 | 20 | 1/2020 | 0.033681 | 0.033340 | 0.034077 | 22 | 12/2019 | 0.033232 | 0.032734 | 0.033612 | 20 | 11/2019 | 0.033591 | 0.033307 | 0.033855 | 21 | 10/2019 | 0.034075 | 0.033527 | 0.034818 | 23 | 9/2019 | 0.034442 | 0.034049 | 0.035111 | 21 | 8/2019 | 0.035484 | 0.034948 | 0.035940 | 22 | 7/2019 | 0.035205 | 0.034861 | 0.035732 | 23 | 6/2019 | 0.034802 | 0.034306 | 0.035232 | 20 | 5/2019 | 0.033830 | 0.033237 | 0.034356 | 22 | 4/2019 | 0.033563 | 0.033195 | 0.033750 | 20 | 3/2019 | 0.033425 | 0.032995 | 0.033784 | 21 | 2/2019 | 0.033920 | 0.033320 | 0.034205 | 20 | 1/2019 | 0.034544 | 0.033687 | 0.035286 | 22 | 12/2018 | 0.034750 | 0.034337 | 0.035068 | 19 | 11/2018 | 0.033977 | 0.033488 | 0.034326 | 22 | 10/2018 | 0.034188 | 0.033848 | 0.034573 | 23 | 9/2018 | 0.034857 | 0.034484 | 0.035084 | 20 | 8/2018 | 0.034923 | 0.034674 | 0.035266 | 23 | 7/2018 | 0.034324 | 0.033851 | 0.034854 | 22 | 6/2018 | 0.034094 | 0.033782 | 0.034374 | 21 | 5/2018 | 0.034216 | 0.033637 | 0.034620 | 22 | 4/2018 | 0.034383 | 0.034141 | 0.034573 | 20 | 3/2018 | 0.034719 | 0.034288 | 0.035212 | 21 | 2/2018 | 0.034913 | 0.034587 | 0.035226 | 20 | 1/2018 | 0.034704 | 0.034293 | 0.034922 | 22 | 12/2017 | 0.034418 | 0.034250 | 0.034746 | 19 | 11/2017 | 0.034770 | 0.034192 | 0.035164 | 22 | 10/2017 | 0.034570 | 0.034013 | 0.034914 | 22 | 9/2017 | 0.034312 | 0.033621 | 0.035309 | 21 | 8/2017 | 0.034911 | 0.034226 | 0.035562 | 23 | 7/2017 | 0.033982 | 0.033552 | 0.034443 | 21 | 6/2017 | 0.033401 | 0.033025 | 0.033798 | 22 | 5/2017 | 0.032200 | 0.031424 | 0.033065 | 22 | 4/2017 | 0.031625 | 0.031085 | 0.032215 | 18 | 3/2017 | 0.032034 | 0.031651 | 0.032406 | 23 | 2/2017 | 0.031558 | 0.031253 | 0.031949 | 20 | 1/2017 | 0.031864 | 0.031297 | 0.032496 | 22 | 12/2016 | 0.031239 | 0.030896 | 0.031686 | 21 | 11/2016 | 0.032144 | 0.031361 | 0.033368 | 22 | 10/2016 | 0.033080 | 0.032315 | 0.033483 | 21 | 9/2016 | 0.031540 | 0.030915 | 0.032230 | 22 | 8/2016 | 0.031646 | 0.031039 | 0.032221 | 23 | 7/2016 | 0.031102 | 0.030797 | 0.031533 | 21 | 6/2016 | 0.029210 | 0.028304 | 0.030717 | 22 | 5/2016 | 0.028779 | 0.028091 | 0.029331 | 22 | 4/2016 | 0.029310 | 0.028658 | 0.029897 | 21 | 3/2016 | 0.028842 | 0.028379 | 0.029261 | 21 | 2/2016 | 0.028682 | 0.027874 | 0.029184 | 21 | 1/2016 | 0.027920 | 0.027102 | 0.028518 | 20 | 12/2015 | 0.026861 | 0.026037 | 0.027381 | 22 | 11/2015 | 0.026131 | 0.025895 | 0.026554 | 21 | 10/2015 | 0.027038 | 0.026434 | 0.027570 | 22 | 9/2015 | 0.026996 | 0.026695 | 0.027269 | 22 | 8/2015 | 0.026413 | 0.025754 | 0.027067 | 21 | 7/2015 | 0.026089 | 0.025745 | 0.026575 | 23 | 6/2015 | 0.026395 | 0.026004 | 0.026883 | 22 | 5/2015 | 0.026333 | 0.025799 | 0.027094 | 20 | 4/2015 | 0.026282 | 0.025953 | 0.026547 | 20 | 3/2015 | 0.026428 | 0.025778 | 0.026925 | 22 | 2/2015 | 0.026822 | 0.026525 | 0.027171 | 20 | 1/2015 | 0.027489 | 0.026810 | 0.028316 | 21 | 12/2014 | 0.028520 | 0.028084 | 0.028851 | 21 | 11/2014 | 0.028573 | 0.028100 | 0.028886 | 20 | 10/2014 | 0.028586 | 0.028241 | 0.028936 | 23 | 9/2014 | 0.028665 | 0.028265 | 0.029032 | 22 | 8/2014 | 0.028664 | 0.028485 | 0.028837 | 21 | 7/2014 | 0.028884 | 0.028756 | 0.029093 | 23 | 6/2014 | 0.029293 | 0.029062 | 0.029665 | 21 | 5/2014 | 0.029717 | 0.029468 | 0.030044 | 21 | 4/2014 | 0.030062 | 0.029857 | 0.030246 | 20 | 3/2014 | 0.030359 | 0.030041 | 0.030583 | 21 | 2/2014 | 0.030065 | 0.029840 | 0.030229 | 20 | 1/2014 | 0.030080 | 0.029744 | 0.030343 | 22 | 12/2013 | 0.030390 | 0.030111 | 0.030642 | 20 | 11/2013 | 0.031130 | 0.030402 | 0.032736 | 21 | 10/2013 | 0.033013 | 0.032538 | 0.033254 | 23 | 9/2013 | 0.032639 | 0.032379 | 0.033008 | 21 | 8/2013 | 0.033273 | 0.032988 | 0.033571 | 22 | 7/2013 | 0.033223 | 0.032636 | 0.033782 | 23 | 6/2013 | 0.033073 | 0.032802 | 0.033341 | 20 | 5/2013 | 0.032802 | 0.032372 | 0.033202 | 22 | 4/2013 | 0.032923 | 0.032629 | 0.033314 | 21 | 3/2013 | 0.033517 | 0.032758 | 0.034233 | 20 | 2/2013 | 0.033857 | 0.033528 | 0.034440 | 20 | 1/2013 | 0.032574 | 0.031783 | 0.033459 | 22 | 12/2012 | 0.032219 | 0.031864 | 0.032646 | 19 | 11/2012 | 0.031693 | 0.031332 | 0.032131 | 22 | 10/2012 | 0.032346 | 0.031830 | 0.032796 | 23 | 9/2012 | 0.032252 | 0.031743 | 0.033048 | 20 | 8/2012 | 0.031529 | 0.031055 | 0.032015 | 23 | 7/2012 | 0.030977 | 0.030440 | 0.031515 | 22 | 6/2012 | 0.031429 | 0.030798 | 0.031929 | 21 | 5/2012 | 0.031754 | 0.031092 | 0.032609 | 22 | 4/2012 | 0.033130 | 0.032608 | 0.033815 | 19 | 3/2012 | 0.033819 | 0.033481 | 0.034165 | 22 | 2/2012 | 0.033423 | 0.032787 | 0.034052 | 21 | 1/2012 | 0.032596 | 0.031904 | 0.033266 | 22 | 12/2011 | 0.033088 | 0.032242 | 0.034170 | 21 | 11/2011 | 0.033676 | 0.032878 | 0.034495 | 22 | 10/2011 | 0.035038 | 0.034387 | 0.035601 | 21 | 9/2011 | 0.035502 | 0.035011 | 0.036483 | 22 | 8/2011 | 0.036120 | 0.035532 | 0.036732 | 23 | 7/2011 | 0.036359 | 0.035778 | 0.037227 | 21 | 6/2011 | 0.036543 | 0.035796 | 0.037073 | 22 | 5/2011 | 0.036010 | 0.035259 | 0.037172 | 22 | 4/2011 | 0.036334 | 0.035710 | 0.036843 | 19 | 3/2011 | 0.035532 | 0.034876 | 0.036006 | 23 | 2/2011 | 0.034865 | 0.034441 | 0.035403 | 20 | 1/2011 | 0.034652 | 0.033747 | 0.035644 | 21 | 12/2010 | 0.033691 | 0.033256 | 0.034346 | 23 | 11/2010 | 0.034715 | 0.033620 | 0.035884 | 22 | 10/2010 | 0.035725 | 0.035312 | 0.036416 | 21 | 9/2010 | 0.034071 | 0.033257 | 0.035075 | 22 | 8/2010 | 0.033204 | 0.032845 | 0.033711 | 22 | 7/2010 | 0.032995 | 0.031819 | 0.033788 | 22 | 6/2010 | 0.032107 | 0.031468 | 0.032570 | 22 | 5/2010 | 0.033402 | 0.032461 | 0.033946 | 21 | 4/2010 | 0.034558 | 0.033913 | 0.035188 | 20 | 3/2010 | 0.035301 | 0.034963 | 0.035720 | 23 | 2/2010 | 0.033722 | 0.033349 | 0.034374 | 20 | 1/2010 | 0.033790 | 0.032845 | 0.034328 | 20 | 12/2009 | 0.034492 | 0.033547 | 0.035225 | 22 | 11/2009 | 0.034816 | 0.034136 | 0.035577 | 21 | 10/2009 | 0.035410 | 0.033780 | 0.036292 | 22 | 9/2009 | 0.035173 | 0.034069 | 0.036538 | 22 | 8/2009 | 0.033641 | 0.032644 | 0.034732 | 21 | 7/2009 | 0.033379 | 0.032962 | 0.034037 | 23 | 6/2009 | 0.032277 | 0.031513 | 0.032922 | 22 | 5/2009 | 0.033087 | 0.032510 | 0.033593 | 20 | 4/2009 | 0.033526 | 0.032808 | 0.034193 | 20 | 3/2009 | 0.033793 | 0.031575 | 0.035282 | 22 | 2/2009 | 0.031167 | 0.030014 | 0.032111 | 20 | 1/2009 | 0.033805 | 0.032202 | 0.035825 | 21 | 12/2008 | 0.034614 | 0.032856 | 0.036989 | 21 | 11/2008 | 0.032972 | 0.032138 | 0.033892 | 20 | 10/2008 | 0.031772 | 0.030654 | 0.033325 | 23 | 9/2008 | 0.032628 | 0.032048 | 0.033148 | 22 | 8/2008 | 0.032644 | 0.032137 | 0.033172 | 21 | 7/2008 | 0.033713 | 0.032860 | 0.034596 | 23 | 6/2008 | 0.032556 | 0.031622 | 0.033158 | 21 | 5/2008 | 0.031558 | 0.030833 | 0.031949 | 21 | 4/2008 | 0.031715 | 0.031126 | 0.032441 | 22 | 3/2008 | 0.030741 | 0.030370 | 0.031411 | 19 | 2/2008 | 0.029596 | 0.028987 | 0.030331 | 21 | 1/2008 | 0.028687 | 0.028118 | 0.029383 | 22 | 12/2007 | 0.027383 | 0.027039 | 0.027675 | 19 | 11/2007 | 0.026523 | 0.025620 | 0.027210 | 22 | 10/2007 | 0.025469 | 0.025124 | 0.026000 | 23 | 9/2007 | 0.024984 | 0.024422 | 0.025423 | 20 | 8/2007 | 0.024326 | 0.024010 | 0.024615 | 23 | 7/2007 | 0.023782 | 0.023460 | 0.024096 | 22 | 6/2007 | 0.023669 | 0.023451 | 0.024014 | 21 | 5/2007 | 0.024135 | 0.023933 | 0.024328 | 22 | 4/2007 | 0.024249 | 0.024137 | 0.024348 | 19 | 3/2007 | 0.024245 | 0.023867 | 0.024597 | 22 | 2/2007 | 0.023660 | 0.023388 | 0.023974 | 20 | 1/2007 | 0.023832 | 0.023332 | 0.024575 | 22 | 12/2006 | 0.024224 | 0.024047 | 0.024444 | 19 | 11/2006 | 0.024045 | 0.023817 | 0.024210 | 22 | 10/2006 | 0.023774 | 0.023563 | 0.023966 | 22 | 9/2006 | 0.023787 | 0.023537 | 0.024049 | 21 | 8/2006 | 0.024002 | 0.023835 | 0.024233 | 23 | 7/2006 | 0.024178 | 0.023970 | 0.024390 | 21 | 6/2006 | 0.024191 | 0.023908 | 0.024440 | 22 | 5/2006 | 0.024170 | 0.023878 | 0.024316 | 22 | 4/2006 | 0.024372 | 0.024098 | 0.024542 | 18 | 3/2006 | 0.024062 | 0.023817 | 0.024354 | 23 | 2/2006 | 0.024043 | 0.023807 | 0.024264 | 20 | 1/2006 | 0.023885 | 0.023627 | 0.024173 | 22 | 12/2005 | 0.023444 | 0.023180 | 0.023731 | 21 | 11/2005 | 0.023213 | 0.022902 | 0.023668 | 22 | 10/2005 | 0.022961 | 0.022702 | 0.023274 | 21 | 9/2005 | 0.023113 | 0.022934 | 0.023352 | 22 | 8/2005 | 0.023156 | 0.022930 | 0.023516 | 23 | 7/2005 | 0.022773 | 0.022523 | 0.023069 | 21 | 6/2005 | 0.022273 | 0.022125 | 0.022451 | 22 | 5/2005 | 0.022635 | 0.022256 | 0.022831 | 22 | 4/2005 | 0.022665 | 0.022192 | 0.022959 | 21 | 3/2005 | 0.023257 | 0.022842 | 0.023703 | 21 | 2/2005 | 0.023023 | 0.022857 | 0.023240 | 20 | 1/2005 | 0.023057 | 0.022826 | 0.023295 | 21 | 12/2004 | 0.022687 | 0.022303 | 0.023320 | 23 | 11/2004 | 0.022331 | 0.021979 | 0.022606 | 22 | 10/2004 | 0.021957 | 0.021806 | 0.022113 | 21 | 9/2004 | 0.021560 | 0.021289 | 0.021811 | 22 | 8/2004 | 0.021162 | 0.020762 | 0.021432 | 22 | 7/2004 | 0.021106 | 0.020885 | 0.021302 | 22 | 6/2004 | 0.021018 | 0.020600 | 0.021434 | 22 | 5/2004 | 0.021003 | 0.020731 | 0.021317 | 21 | 4/2004 | 0.020460 | 0.020092 | 0.020771 | 20 | 3/2004 | 0.020350 | 0.020115 | 0.020616 | 23 | 2/2004 | 0.020601 | 0.020439 | 0.020793 | 20 | 1/2004 | 0.021154 | 0.020544 | 0.021774 | 21 | 12/2003 | 0.021713 | 0.021440 | 0.021889 | 21 | 11/2003 | 0.021667 | 0.021338 | 0.022051 | 20 | 10/2003 | 0.021809 | 0.021328 | 0.022156 | 23 | 9/2003 | 0.021542 | 0.021213 | 0.021938 | 22 | 8/2003 | 0.021657 | 0.021209 | 0.022032 | 21 | 7/2003 | 0.021971 | 0.021715 | 0.022155 | 23 | 6/2003 | 0.022357 | 0.021830 | 0.022910 | 21 | 5/2003 | 0.022723 | 0.022361 | 0.023033 | 21 | 4/2003 | 0.021793 | 0.021450 | 0.022174 | 20 | 3/2003 | 0.021497 | 0.021310 | 0.021749 | 21 | 2/2003 | 0.021168 | 0.020764 | 0.021661 | 20 | 1/2003 | 0.020869 | 0.020555 | 0.021251 | 22 | 12/2002 | 0.020580 | 0.020450 | 0.020707 | 20 | 11/2002 | 0.020717 | 0.020590 | 0.020864 | 21 | 10/2002 | 0.020547 | 0.020327 | 0.020736 | 23 | 9/2002 | 0.020888 | 0.020644 | 0.021133 | 21 | 8/2002 | 0.020664 | 0.020371 | 0.020916 | 22 | 7/2002 | 0.021494 | 0.020643 | 0.022114 | 23 | 6/2002 | 0.021259 | 0.020945 | 0.022202 | 20 | 5/2002 | 0.020563 | 0.020181 | 0.021057 | 22 | 4/2002 | 0.020243 | 0.019904 | 0.020378 | 21 | 3/2002 | 0.019598 | 0.019322 | 0.019802 | 20 | 2/2002 | 0.019240 | 0.019116 | 0.019456 | 20 | 1/2002 | 0.019229 | 0.018985 | 0.019750 | 22 | 12/2001 | 0.019062 | 0.018809 | 0.019448 | 19 | 11/2001 | 0.018574 | 0.018378 | 0.018848 | 22 | 10/2001 | 0.018598 | 0.018261 | 0.018790 | 23 | 9/2001 | 0.018237 | 0.017909 | 0.018455 | 20 | 8/2001 | 0.018406 | 0.018072 | 0.018714 | 23 | 7/2001 | 0.017969 | 0.017653 | 0.018182 | 22 | 6/2001 | 0.017934 | 0.017555 | 0.018249 | 21 | 5/2001 | 0.017840 | 0.017467 | 0.018081 | 22 | 4/2001 | 0.017991 | 0.017797 | 0.018163 | 19 | 3/2001 | 0.018189 | 0.017836 | 0.018415 | 22 | 2/2001 | 0.018302 | 0.018065 | 0.018479 | 20 | 1/2001 | 0.018071 | 0.017880 | 0.018354 | 22 | 12/2000 | 0.017609 | 0.017319 | 0.017885 | 19 | 11/2000 | 0.017348 | 0.016992 | 0.017697 | 22 | 10/2000 | 0.016728 | 0.016513 | 0.016897 | 22 | 9/2000 | 0.017148 | 0.016785 | 0.017400 | 21 | 8/2000 | 0.017171 | 0.016936 | 0.017425 | 23 | 7/2000 | 0.017498 | 0.017230 | 0.017730 | 21 | 6/2000 | 0.017490 | 0.017289 | 0.017761 | 22 | 5/2000 | 0.016460 | 0.015726 | 0.017227 | 22 | 4/2000 | 0.016464 | 0.015951 | 0.016779 | 18 | 3/2000 | 0.017140 | 0.016523 | 0.017439 | 23 | 2/2000 | 0.017225 | 0.016792 | 0.017532 | 21 | 1/2000 | 0.017173 | 0.016896 | 0.017404 | 21 | 12/1999 | 0.017373 | 0.017220 | 0.017544 | 23 | 11/1999 | 0.017514 | 0.017318 | 0.017633 | 22 | 10/1999 | 0.017639 | 0.017449 | 0.018271 | 21 | 9/1999 | 0.017813 | 0.017528 | 0.018099 | 22 | 8/1999 | 0.018118 | 0.017865 | 0.018344 | 22 | 7/1999 | 0.018020 | 0.017721 | 0.018369 | 22 | 6/1999 | 0.016122 | 0.015897 | 0.016309 | 22 | 5/1999 | 0.016320 | 0.016175 | 0.016448 | 21 | 4/1999 | 0.016488 | 0.016287 | 0.016790 | 22 | 3/1999 | 0.016643 | 0.016401 | 0.016931 | 23 | 2/1999 | 0.017070 | 0.016832 | 0.017293 | 20 | 1/1999 | 0.017430 | 0.017132 | 0.017658 | 21 | 12/1998 | 0.019683 | 0.019532 | 0.019851 | 23 | 11/1998 | 0.019658 | 0.019444 | 0.019949 | 21 | 10/1998 | 0.019767 | 0.019540 | 0.020031 | 22 | 9/1998 | 0.019264 | 0.018853 | 0.019436 | 22 | 8/1998 | 0.018923 | 0.018574 | 0.019112 | 21 | 7/1998 | 0.018731 | 0.018363 | 0.019024 | 23 | 6/1998 | 0.018724 | 0.018393 | 0.019042 | 22 | 5/1998 | 0.018985 | 0.018512 | 0.019186 | 21 | 4/1998 | 0.018303 | 0.017991 | 0.018580 | 22 | 3/1998 | 0.018309 | 0.017933 | 0.018585 | 22 | 2/1998 | 0.018624 | 0.018538 | 0.018818 | 20 | 1/1998 | 0.018660 | 0.018448 | 0.018865 | 22 | 12/1997 | 0.016846 | 0.016693 | 0.017095 | 23 | 11/1997 | 0.016993 | 0.016825 | 0.017210 | 20 | 10/1997 | 0.017291 | 0.017036 | 0.017494 | 23 | 9/1997 | 0.017308 | 0.016997 | 0.017537 | 22 | 8/1997 | 0.016860 | 0.016330 | 0.017100 | 21 | 7/1997 | 0.016642 | 0.016252 | 0.017091 | 23 | 6/1997 | 0.017404 | 0.017085 | 0.017574 | 21 | 5/1997 | 0.017697 | 0.017454 | 0.017944 | 22 | 4/1997 | 0.017694 | 0.017518 | 0.017934 | 22 | 3/1997 | 0.018023 | 0.017783 | 0.018319 | 21 | 2/1997 | 0.018053 | 0.017852 | 0.018453 | 20 | 1/1997 | 0.018444 | 0.018110 | 0.018670 | 23 | 12/1996 | 0.021056 | 0.020666 | 0.021505 | 22 | 11/1996 | 0.021529 | 0.021041 | 0.021841 | 21 | 10/1996 | 0.022249 | 0.021899 | 0.022583 | 23 | 9/1996 | 0.022813 | 0.022536 | 0.023033 | 21 | 8/1996 | 0.023207 | 0.023096 | 0.023356 | 22 | 7/1996 | 0.022920 | 0.022583 | 0.023273 | 23 | 6/1996 | 0.022776 | 0.022623 | 0.022889 | 20 | 5/1996 | 0.023063 | 0.022722 | 0.023289 | 23 | 4/1996 | 0.023392 | 0.023179 | 0.023530 | 22 | 3/1996 | 0.023518 | 0.023388 | 0.023644 | 21 | 2/1996 | 0.023515 | 0.023364 | 0.023731 | 21 | 1/1996 | 0.023664 | 0.023567 | 0.023825 | 23 | 12/1995 | 0.025953 | 0.025889 | 0.026041 | 21 | 11/1995 | 0.025943 | 0.025623 | 0.026240 | 22 | 10/1995 | 0.025666 | 0.025290 | 0.025992 | 22 | 9/1995 | 0.025348 | 0.025100 | 0.025680 | 21 | 8/1995 | 0.025475 | 0.025219 | 0.025917 | 23 | 7/1995 | 0.025828 | 0.025623 | 0.025957 | 21 | 6/1995 | 0.025563 | 0.025251 | 0.025961 | 22 | 5/1995 | 0.025476 | 0.025120 | 0.025980 | 23 | 4/1995 | 0.025538 | 0.025353 | 0.025726 | 20 | 3/1995 | 0.025210 | 0.024590 | 0.025535 | 23 | 2/1995 | 0.024530 | 0.024142 | 0.024842 | 20 | 1/1995 | 0.024147 | 0.024004 | 0.024292 | 22 | 12/1994 | 0.024289 | 0.024176 | 0.024528 | 22 | 11/1994 | 0.024366 | 0.024282 | 0.024469 | 22 | 10/1994 | 0.024446 | 0.024336 | 0.024645 | 21 | 9/1994 | 0.024607 | 0.024408 | 0.024887 | 22 | 8/1994 | 0.024700 | 0.024483 | 0.024978 | 23 | 7/1994 | 0.024616 | 0.024351 | 0.024833 | 21 | 6/1994 | 0.024162 | 0.023912 | 0.024400 | 22 | 5/1994 | 0.024111 | 0.023938 | 0.024241 | 22 | 4/1994 | 0.023946 | 0.023776 | 0.024211 | 21 | 3/1994 | 0.023835 | 0.023548 | 0.024211 | 23 | 2/1994 | 0.023529 | 0.023232 | 0.023714 | 20 | 1/1994 | 0.023241 | 0.023125 | 0.023444 | 21 | 12/1993 | 0.021450 | 0.021294 | 0.021546 | 23 | 11/1993 | 0.021595 | 0.021409 | 0.021799 | 22 | 10/1993 | 0.021926 | 0.021728 | 0.022084 | 21 | 9/1993 | 0.021906 | 0.021697 | 0.022170 | 22 | 8/1993 | 0.021518 | 0.021270 | 0.021760 | 22 | 7/1993 | 0.021540 | 0.021279 | 0.021792 | 22 | 6/1993 | 0.022206 | 0.021800 | 0.022465 | 22 | 5/1993 | 0.022257 | 0.022036 | 0.022432 | 21 | 4/1993 | 0.022370 | 0.022099 | 0.022606 | 22 | 3/1993 | 0.022856 | 0.022544 | 0.023219 | 23 | 2/1993 | 0.023295 | 0.023013 | 0.023492 | 20 | 1/1993 | 0.022413 | 0.021967 | 0.023077 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CZK / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|