fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CZK-Czechia [Czech koruna]=0.0338 GBP-Great-Britain [Pound sterling / £]1 CZK=0.033792 GBP
1 GBP-Great-Britain [Pound sterling / £]=29.593 CZK-Czechia [Czech koruna]1 GBP=29.59303 CZK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-28

MonthAverage CZK/GBP=Min CZK/GBP=Max CZK/GBP=Nb of working days
3/20240.0338150.0336500.03396220
2/20240.0338740.0335680.03429221
1/20240.0347630.0343240.03518023
12/20230.0352070.0350670.03545821
11/20230.0355510.0352330.03580122
10/20230.0353070.0350280.03557522
9/20230.0353400.0349220.03567521
8/20230.0356280.0354660.03597723
7/20230.0359350.0356080.03632621
6/20230.0362360.0358600.03661922
5/20230.0369160.0363950.03751723
4/20230.0375750.0372930.03789020
3/20230.0372410.0364390.03786723
2/20230.0373430.0370520.03761920
1/20230.0368200.0364980.03706722
12/20220.0358280.0351850.03677821
11/20220.0356570.0351340.03606622
10/20220.0354930.0351150.03579121
9/20220.0355880.0349260.03662022
8/20220.0343940.0339270.03504523
7/20220.0345430.0339660.03500521
6/20220.0346930.0344100.03498222
5/20220.0343320.0336660.03476922
4/20220.0342360.0339510.03453619
3/20220.0334610.0320120.03470623
2/20220.0342900.0332650.03496220
1/20220.0341250.0337920.03435021
12/20210.0336200.0333530.03380323
11/20210.0333940.0329140.03393522
10/20210.0332210.0327540.03384321
9/20210.0337440.0335730.03395622
8/20210.0334850.0333180.03364622
7/20210.0333960.0332050.03375122
6/20210.0337370.0335050.03398622
5/20210.0337500.0334070.03402121
4/20210.0333770.0326610.03370220
3/20210.0328040.0324520.03318123
2/20210.0337270.0330940.03412420
1/20210.0341480.0339000.03466620
12/20200.0344430.0340460.03505522
11/20200.0338590.0331920.03430221
10/20200.0333460.0330420.03377722
9/20200.0340120.0333570.03478422
8/20200.0344260.0340630.03466921
7/20200.0341230.0335580.03487223
6/20200.0336860.0333870.03412222
5/20200.0325250.0318390.03346420
4/20200.0321140.0316500.03254120
3/20200.0336770.0324560.03427422
2/20200.0335710.0331520.03408020
1/20200.0336810.0333400.03407722
12/20190.0332320.0327340.03361220
11/20190.0335910.0333070.03385521
10/20190.0340750.0335270.03481823
9/20190.0344420.0340490.03511121
8/20190.0354840.0349480.03594022
7/20190.0352050.0348610.03573223
6/20190.0348020.0343060.03523220
5/20190.0338300.0332370.03435622
4/20190.0335630.0331950.03375020
3/20190.0334250.0329950.03378421
2/20190.0339200.0333200.03420520
1/20190.0345440.0336870.03528622
12/20180.0347500.0343370.03506819
11/20180.0339770.0334880.03432622
10/20180.0341880.0338480.03457323
9/20180.0348570.0344840.03508420
8/20180.0349230.0346740.03526623
7/20180.0343240.0338510.03485422
6/20180.0340940.0337820.03437421
5/20180.0342160.0336370.03462022
4/20180.0343830.0341410.03457320
3/20180.0347190.0342880.03521221
2/20180.0349130.0345870.03522620
1/20180.0347040.0342930.03492222
12/20170.0344180.0342500.03474619
11/20170.0347700.0341920.03516422
10/20170.0345700.0340130.03491422
9/20170.0343120.0336210.03530921
8/20170.0349110.0342260.03556223
7/20170.0339820.0335520.03444321
6/20170.0334010.0330250.03379822
5/20170.0322000.0314240.03306522
4/20170.0316250.0310850.03221518
3/20170.0320340.0316510.03240623
2/20170.0315580.0312530.03194920
1/20170.0318640.0312970.03249622
12/20160.0312390.0308960.03168621
11/20160.0321440.0313610.03336822
10/20160.0330800.0323150.03348321
9/20160.0315400.0309150.03223022
8/20160.0316460.0310390.03222123
7/20160.0311020.0307970.03153321
6/20160.0292100.0283040.03071722
5/20160.0287790.0280910.02933122
4/20160.0293100.0286580.02989721
3/20160.0288420.0283790.02926121
2/20160.0286820.0278740.02918421
1/20160.0279200.0271020.02851820
12/20150.0268610.0260370.02738122
11/20150.0261310.0258950.02655421
10/20150.0270380.0264340.02757022
9/20150.0269960.0266950.02726922
8/20150.0264130.0257540.02706721
7/20150.0260890.0257450.02657523
6/20150.0263950.0260040.02688322
5/20150.0263330.0257990.02709420
4/20150.0262820.0259530.02654720
3/20150.0264280.0257780.02692522
2/20150.0268220.0265250.02717120
1/20150.0274890.0268100.02831621
12/20140.0285200.0280840.02885121
11/20140.0285730.0281000.02888620
10/20140.0285860.0282410.02893623
9/20140.0286650.0282650.02903222
8/20140.0286640.0284850.02883721
7/20140.0288840.0287560.02909323
6/20140.0292930.0290620.02966521
5/20140.0297170.0294680.03004421
4/20140.0300620.0298570.03024620
3/20140.0303590.0300410.03058321
2/20140.0300650.0298400.03022920
1/20140.0300800.0297440.03034322
12/20130.0303900.0301110.03064220
11/20130.0311300.0304020.03273621
10/20130.0330130.0325380.03325423
9/20130.0326390.0323790.03300821
8/20130.0332730.0329880.03357122
7/20130.0332230.0326360.03378223
6/20130.0330730.0328020.03334120
5/20130.0328020.0323720.03320222
4/20130.0329230.0326290.03331421
3/20130.0335170.0327580.03423320
2/20130.0338570.0335280.03444020
1/20130.0325740.0317830.03345922
12/20120.0322190.0318640.03264619
11/20120.0316930.0313320.03213122
10/20120.0323460.0318300.03279623
9/20120.0322520.0317430.03304820
8/20120.0315290.0310550.03201523
7/20120.0309770.0304400.03151522
6/20120.0314290.0307980.03192921
5/20120.0317540.0310920.03260922
4/20120.0331300.0326080.03381519
3/20120.0338190.0334810.03416522
2/20120.0334230.0327870.03405221
1/20120.0325960.0319040.03326622
12/20110.0330880.0322420.03417021
11/20110.0336760.0328780.03449522
10/20110.0350380.0343870.03560121
9/20110.0355020.0350110.03648322
8/20110.0361200.0355320.03673223
7/20110.0363590.0357780.03722721
6/20110.0365430.0357960.03707322
5/20110.0360100.0352590.03717222
4/20110.0363340.0357100.03684319
3/20110.0355320.0348760.03600623
2/20110.0348650.0344410.03540320
1/20110.0346520.0337470.03564421
12/20100.0336910.0332560.03434623
11/20100.0347150.0336200.03588422
10/20100.0357250.0353120.03641621
9/20100.0340710.0332570.03507522
8/20100.0332040.0328450.03371122
7/20100.0329950.0318190.03378822
6/20100.0321070.0314680.03257022
5/20100.0334020.0324610.03394621
4/20100.0345580.0339130.03518820
3/20100.0353010.0349630.03572023
2/20100.0337220.0333490.03437420
1/20100.0337900.0328450.03432820
12/20090.0344920.0335470.03522522
11/20090.0348160.0341360.03557721
10/20090.0354100.0337800.03629222
9/20090.0351730.0340690.03653822
8/20090.0336410.0326440.03473221
7/20090.0333790.0329620.03403723
6/20090.0322770.0315130.03292222
5/20090.0330870.0325100.03359320
4/20090.0335260.0328080.03419320
3/20090.0337930.0315750.03528222
2/20090.0311670.0300140.03211120
1/20090.0338050.0322020.03582521
12/20080.0346140.0328560.03698921
11/20080.0329720.0321380.03389220
10/20080.0317720.0306540.03332523
9/20080.0326280.0320480.03314822
8/20080.0326440.0321370.03317221
7/20080.0337130.0328600.03459623
6/20080.0325560.0316220.03315821
5/20080.0315580.0308330.03194921
4/20080.0317150.0311260.03244122
3/20080.0307410.0303700.03141119
2/20080.0295960.0289870.03033121
1/20080.0286870.0281180.02938322
12/20070.0273830.0270390.02767519
11/20070.0265230.0256200.02721022
10/20070.0254690.0251240.02600023
9/20070.0249840.0244220.02542320
8/20070.0243260.0240100.02461523
7/20070.0237820.0234600.02409622
6/20070.0236690.0234510.02401421
5/20070.0241350.0239330.02432822
4/20070.0242490.0241370.02434819
3/20070.0242450.0238670.02459722
2/20070.0236600.0233880.02397420
1/20070.0238320.0233320.02457522
12/20060.0242240.0240470.02444419
11/20060.0240450.0238170.02421022
10/20060.0237740.0235630.02396622
9/20060.0237870.0235370.02404921
8/20060.0240020.0238350.02423323
7/20060.0241780.0239700.02439021
6/20060.0241910.0239080.02444022
5/20060.0241700.0238780.02431622
4/20060.0243720.0240980.02454218
3/20060.0240620.0238170.02435423
2/20060.0240430.0238070.02426420
1/20060.0238850.0236270.02417322
12/20050.0234440.0231800.02373121
11/20050.0232130.0229020.02366822
10/20050.0229610.0227020.02327421
9/20050.0231130.0229340.02335222
8/20050.0231560.0229300.02351623
7/20050.0227730.0225230.02306921
6/20050.0222730.0221250.02245122
5/20050.0226350.0222560.02283122
4/20050.0226650.0221920.02295921
3/20050.0232570.0228420.02370321
2/20050.0230230.0228570.02324020
1/20050.0230570.0228260.02329521
12/20040.0226870.0223030.02332023
11/20040.0223310.0219790.02260622
10/20040.0219570.0218060.02211321
9/20040.0215600.0212890.02181122
8/20040.0211620.0207620.02143222
7/20040.0211060.0208850.02130222
6/20040.0210180.0206000.02143422
5/20040.0210030.0207310.02131721
4/20040.0204600.0200920.02077120
3/20040.0203500.0201150.02061623
2/20040.0206010.0204390.02079320
1/20040.0211540.0205440.02177421
12/20030.0217130.0214400.02188921
11/20030.0216670.0213380.02205120
10/20030.0218090.0213280.02215623
9/20030.0215420.0212130.02193822
8/20030.0216570.0212090.02203221
7/20030.0219710.0217150.02215523
6/20030.0223570.0218300.02291021
5/20030.0227230.0223610.02303321
4/20030.0217930.0214500.02217420
3/20030.0214970.0213100.02174921
2/20030.0211680.0207640.02166120
1/20030.0208690.0205550.02125122
12/20020.0205800.0204500.02070720
11/20020.0207170.0205900.02086421
10/20020.0205470.0203270.02073623
9/20020.0208880.0206440.02113321
8/20020.0206640.0203710.02091622
7/20020.0214940.0206430.02211423
6/20020.0212590.0209450.02220220
5/20020.0205630.0201810.02105722
4/20020.0202430.0199040.02037821
3/20020.0195980.0193220.01980220
2/20020.0192400.0191160.01945620
1/20020.0192290.0189850.01975022
12/20010.0190620.0188090.01944819
11/20010.0185740.0183780.01884822
10/20010.0185980.0182610.01879023
9/20010.0182370.0179090.01845520
8/20010.0184060.0180720.01871423
7/20010.0179690.0176530.01818222
6/20010.0179340.0175550.01824921
5/20010.0178400.0174670.01808122
4/20010.0179910.0177970.01816319
3/20010.0181890.0178360.01841522
2/20010.0183020.0180650.01847920
1/20010.0180710.0178800.01835422
12/20000.0176090.0173190.01788519
11/20000.0173480.0169920.01769722
10/20000.0167280.0165130.01689722
9/20000.0171480.0167850.01740021
8/20000.0171710.0169360.01742523
7/20000.0174980.0172300.01773021
6/20000.0174900.0172890.01776122
5/20000.0164600.0157260.01722722
4/20000.0164640.0159510.01677918
3/20000.0171400.0165230.01743923
2/20000.0172250.0167920.01753221
1/20000.0171730.0168960.01740421
12/19990.0173730.0172200.01754423
11/19990.0175140.0173180.01763322
10/19990.0176390.0174490.01827121
9/19990.0178130.0175280.01809922
8/19990.0181180.0178650.01834422
7/19990.0180200.0177210.01836922
6/19990.0161220.0158970.01630922
5/19990.0163200.0161750.01644821
4/19990.0164880.0162870.01679022
3/19990.0166430.0164010.01693123
2/19990.0170700.0168320.01729320
1/19990.0174300.0171320.01765821
12/19980.0196830.0195320.01985123
11/19980.0196580.0194440.01994921
10/19980.0197670.0195400.02003122
9/19980.0192640.0188530.01943622
8/19980.0189230.0185740.01911221
7/19980.0187310.0183630.01902423
6/19980.0187240.0183930.01904222
5/19980.0189850.0185120.01918621
4/19980.0183030.0179910.01858022
3/19980.0183090.0179330.01858522
2/19980.0186240.0185380.01881820
1/19980.0186600.0184480.01886522
12/19970.0168460.0166930.01709523
11/19970.0169930.0168250.01721020
10/19970.0172910.0170360.01749423
9/19970.0173080.0169970.01753722
8/19970.0168600.0163300.01710021
7/19970.0166420.0162520.01709123
6/19970.0174040.0170850.01757421
5/19970.0176970.0174540.01794422
4/19970.0176940.0175180.01793422
3/19970.0180230.0177830.01831921
2/19970.0180530.0178520.01845320
1/19970.0184440.0181100.01867023
12/19960.0210560.0206660.02150522
11/19960.0215290.0210410.02184121
10/19960.0222490.0218990.02258323
9/19960.0228130.0225360.02303321
8/19960.0232070.0230960.02335622
7/19960.0229200.0225830.02327323
6/19960.0227760.0226230.02288920
5/19960.0230630.0227220.02328923
4/19960.0233920.0231790.02353022
3/19960.0235180.0233880.02364421
2/19960.0235150.0233640.02373121
1/19960.0236640.0235670.02382523
12/19950.0259530.0258890.02604121
11/19950.0259430.0256230.02624022
10/19950.0256660.0252900.02599222
9/19950.0253480.0251000.02568021
8/19950.0254750.0252190.02591723
7/19950.0258280.0256230.02595721
6/19950.0255630.0252510.02596122
5/19950.0254760.0251200.02598023
4/19950.0255380.0253530.02572620
3/19950.0252100.0245900.02553523
2/19950.0245300.0241420.02484220
1/19950.0241470.0240040.02429222
12/19940.0242890.0241760.02452822
11/19940.0243660.0242820.02446922
10/19940.0244460.0243360.02464521
9/19940.0246070.0244080.02488722
8/19940.0247000.0244830.02497823
7/19940.0246160.0243510.02483321
6/19940.0241620.0239120.02440022
5/19940.0241110.0239380.02424122
4/19940.0239460.0237760.02421121
3/19940.0238350.0235480.02421123
2/19940.0235290.0232320.02371420
1/19940.0232410.0231250.02344421
12/19930.0214500.0212940.02154623
11/19930.0215950.0214090.02179922
10/19930.0219260.0217280.02208421
9/19930.0219060.0216970.02217022
8/19930.0215180.0212700.02176022
7/19930.0215400.0212790.02179222
6/19930.0222060.0218000.02246522
5/19930.0222570.0220360.02243221
4/19930.0223700.0220990.02260622
3/19930.0228560.0225440.02321923
2/19930.0232950.0230130.02349220
1/19930.0224130.0219670.02307721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CZK / GBP with other exchange rates:
CZK / AUDCZK / CADCZK / CHFCZK / EURCZK / JPYCZK / NTDCZK / SEKCZK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).