To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 21 February 20201 EGP-Egypt [Egyptian pound]=0.3922 TRY-Turkey [Turkish lira] | 1 EGP=0.392181 TRY | 1 TRY-Turkey [Turkish lira]=2.5498 EGP-Egypt [Egyptian pound] | 1 TRY=2.549842 EGP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1999-06-30 / 2020-02-28
Month | Average EGP/TRY= | Min EGP/TRY= | Max EGP/TRY= | Nb of working days | 2/2020 | 0.387429 | 0.378395 | 0.398673 | 20 | 1/2020 | 0.373535 | 0.367296 | 0.378683 | 22 | 12/2019 | 0.363377 | 0.355386 | 0.371714 | 20 | 11/2019 | 0.355880 | 0.353089 | 0.358363 | 21 | 10/2019 | 0.357026 | 0.349149 | 0.366316 | 23 | 9/2019 | 0.347699 | 0.342387 | 0.351031 | 21 | 8/2019 | 0.341041 | 0.331074 | 0.352486 | 22 | 7/2019 | 0.340889 | 0.333508 | 0.344847 | 23 | 6/2019 | 0.347194 | 0.340599 | 0.352660 | 20 | 5/2019 | 0.355947 | 0.347388 | 0.363112 | 22 | 4/2019 | 0.333562 | 0.319271 | 0.347348 | 20 | 3/2019 | 0.315608 | 0.306767 | 0.326189 | 21 | 2/2019 | 0.300145 | 0.295110 | 0.303817 | 20 | 1/2019 | 0.300801 | 0.293813 | 0.307670 | 22 | 12/2018 | 0.297147 | 0.292339 | 0.301932 | 19 | 11/2018 | 0.299027 | 0.287336 | 0.309546 | 22 | 10/2018 | 0.325082 | 0.306982 | 0.343861 | 23 | 9/2018 | 0.353476 | 0.335877 | 0.372733 | 20 | 8/2018 | 0.331607 | 0.275846 | 0.385380 | 23 | 7/2018 | 0.266652 | 0.252208 | 0.273696 | 22 | 6/2018 | 0.259098 | 0.250049 | 0.266885 | 21 | 5/2018 | 0.249623 | 0.234716 | 0.272392 | 22 | 4/2018 | 0.230431 | 0.224960 | 0.236794 | 20 | 3/2018 | 0.220734 | 0.215055 | 0.226748 | 21 | 2/2018 | 0.214014 | 0.212227 | 0.216448 | 20 | 1/2018 | 0.213211 | 0.211518 | 0.216073 | 22 | 12/2017 | 0.215778 | 0.213121 | 0.222311 | 19 | 11/2017 | 0.220347 | 0.216637 | 0.223706 | 22 | 10/2017 | 0.208335 | 0.201973 | 0.216566 | 22 | 9/2017 | 0.196732 | 0.192562 | 0.202156 | 21 | 8/2017 | 0.197596 | 0.194867 | 0.199554 | 23 | 7/2017 | 0.198966 | 0.196182 | 0.203172 | 21 | 6/2017 | 0.194666 | 0.193216 | 0.197299 | 22 | 5/2017 | 0.197082 | 0.195004 | 0.200658 | 22 | 4/2017 | 0.201700 | 0.196455 | 0.207586 | 18 | 3/2017 | 0.207621 | 0.198112 | 0.230894 | 23 | 2/2017 | 0.216255 | 0.198576 | 0.230582 | 20 | 1/2017 | 0.200889 | 0.193841 | 0.207089 | 22 | 12/2016 | 0.189159 | 0.180822 | 0.198290 | 21 | 11/2016 | 0.220968 | 0.176143 | 0.351034 | 22 | 10/2016 | 0.346389 | 0.339673 | 0.351042 | 21 | 9/2016 | 0.334473 | 0.331034 | 0.338662 | 22 | 8/2016 | 0.333697 | 0.329696 | 0.340369 | 23 | 7/2016 | 0.333738 | 0.324842 | 0.345894 | 21 | 6/2016 | 0.328301 | 0.322974 | 0.332258 | 22 | 5/2016 | 0.330911 | 0.314166 | 0.337154 | 22 | 4/2016 | 0.319229 | 0.315307 | 0.322194 | 21 | 3/2016 | 0.346003 | 0.317713 | 0.377084 | 21 | 2/2016 | 0.375732 | 0.370229 | 0.379117 | 21 | 1/2016 | 0.384729 | 0.377036 | 0.390805 | 20 | 12/2015 | 0.373298 | 0.367999 | 0.381938 | 22 | 11/2015 | 0.363977 | 0.349414 | 0.372505 | 21 | 10/2015 | 0.369324 | 0.357845 | 0.387128 | 22 | 9/2015 | 0.385099 | 0.373410 | 0.391965 | 22 | 8/2015 | 0.364794 | 0.353415 | 0.378228 | 21 | 7/2015 | 0.345830 | 0.336702 | 0.355319 | 23 | 6/2015 | 0.354139 | 0.348837 | 0.362897 | 22 | 5/2015 | 0.346947 | 0.338217 | 0.356065 | 20 | 4/2015 | 0.349659 | 0.339540 | 0.358171 | 20 | 3/2015 | 0.339782 | 0.329195 | 0.346425 | 22 | 2/2015 | 0.323041 | 0.315407 | 0.329858 | 20 | 1/2015 | 0.321317 | 0.315689 | 0.329052 | 21 | 12/2014 | 0.321009 | 0.310343 | 0.332268 | 21 | 11/2014 | 0.312528 | 0.309491 | 0.317619 | 20 | 10/2014 | 0.315252 | 0.307675 | 0.320648 | 23 | 9/2014 | 0.309435 | 0.301433 | 0.319972 | 22 | 8/2014 | 0.302305 | 0.298023 | 0.305354 | 21 | 7/2014 | 0.296394 | 0.292585 | 0.298437 | 23 | 6/2014 | 0.296360 | 0.291040 | 0.299834 | 21 | 5/2014 | 0.295125 | 0.292293 | 0.300039 | 21 | 4/2014 | 0.304666 | 0.300307 | 0.308661 | 20 | 3/2014 | 0.318254 | 0.308953 | 0.321957 | 21 | 2/2014 | 0.317378 | 0.312967 | 0.324910 | 20 | 1/2014 | 0.319697 | 0.311421 | 0.334291 | 22 | 12/2013 | 0.298710 | 0.294605 | 0.311320 | 20 | 11/2013 | 0.293773 | 0.290281 | 0.297782 | 21 | 10/2013 | 0.288337 | 0.285298 | 0.292981 | 23 | 9/2013 | 0.292327 | 0.283493 | 0.300635 | 21 | 8/2013 | 0.280880 | 0.274517 | 0.297381 | 22 | 7/2013 | 0.275588 | 0.272590 | 0.280546 | 23 | 6/2013 | 0.271187 | 0.265202 | 0.277560 | 20 | 5/2013 | 0.262256 | 0.257358 | 0.269067 | 22 | 4/2013 | 0.261020 | 0.258571 | 0.265385 | 21 | 3/2013 | 0.266891 | 0.265465 | 0.268040 | 20 | 2/2013 | 0.264239 | 0.261076 | 0.268158 | 20 | 1/2013 | 0.269710 | 0.263491 | 0.278771 | 22 | 12/2012 | 0.289855 | 0.281804 | 0.292288 | 19 | 11/2012 | 0.293807 | 0.290570 | 0.295960 | 22 | 10/2012 | 0.295429 | 0.293524 | 0.297691 | 23 | 9/2012 | 0.295845 | 0.293506 | 0.298640 | 20 | 8/2012 | 0.295435 | 0.292719 | 0.299510 | 23 | 7/2012 | 0.299004 | 0.294459 | 0.301403 | 22 | 6/2012 | 0.301711 | 0.298048 | 0.309944 | 21 | 5/2012 | 0.299770 | 0.290388 | 0.306375 | 22 | 4/2012 | 0.296122 | 0.291751 | 0.299329 | 19 | 3/2012 | 0.296634 | 0.290717 | 0.301410 | 22 | 2/2012 | 0.291576 | 0.288404 | 0.294063 | 21 | 1/2012 | 0.305030 | 0.293393 | 0.312651 | 22 | 12/2011 | 0.310609 | 0.302620 | 0.317661 | 21 | 11/2011 | 0.302894 | 0.294819 | 0.314095 | 22 | 10/2011 | 0.306823 | 0.292214 | 0.319052 | 21 | 9/2011 | 0.301245 | 0.289040 | 0.311644 | 22 | 8/2011 | 0.294048 | 0.281008 | 0.300513 | 23 | 7/2011 | 0.278290 | 0.270075 | 0.288296 | 21 | 6/2011 | 0.269529 | 0.264901 | 0.275793 | 22 | 5/2011 | 0.264980 | 0.255828 | 0.270074 | 22 | 4/2011 | 0.255419 | 0.251898 | 0.258263 | 19 | 3/2011 | 0.266401 | 0.259266 | 0.274454 | 23 | 2/2011 | 0.270352 | 0.265004 | 0.273156 | 20 | 1/2011 | 0.269331 | 0.263899 | 0.274043 | 21 | 12/2010 | 0.263004 | 0.254984 | 0.269356 | 23 | 11/2010 | 0.250866 | 0.243493 | 0.261050 | 22 | 10/2010 | 0.248622 | 0.245211 | 0.254140 | 21 | 9/2010 | 0.262057 | 0.254787 | 0.266777 | 22 | 8/2010 | 0.265257 | 0.262373 | 0.268166 | 22 | 7/2010 | 0.270486 | 0.265013 | 0.277526 | 22 | 6/2010 | 0.277927 | 0.273166 | 0.282418 | 22 | 5/2010 | 0.274946 | 0.266133 | 0.282879 | 21 | 4/2010 | 0.269640 | 0.264921 | 0.276324 | 20 | 3/2010 | 0.279705 | 0.275557 | 0.283481 | 23 | 2/2010 | 0.275863 | 0.271737 | 0.281447 | 20 | 1/2010 | 0.270452 | 0.266316 | 0.274404 | 20 | 12/2009 | 0.274652 | 0.271771 | 0.277289 | 22 | 11/2009 | 0.273407 | 0.269394 | 0.280747 | 21 | 10/2009 | 0.269010 | 0.264328 | 0.275595 | 22 | 9/2009 | 0.270383 | 0.267146 | 0.273554 | 22 | 8/2009 | 0.268727 | 0.263784 | 0.271980 | 21 | 7/2009 | 0.272037 | 0.265621 | 0.278521 | 23 | 6/2009 | 0.275994 | 0.273091 | 0.280382 | 22 | 5/2009 | 0.276884 | 0.272229 | 0.282937 | 20 | 4/2009 | 0.286557 | 0.278810 | 0.294961 | 20 | 3/2009 | 0.304134 | 0.294124 | 0.326278 | 22 | 2/2009 | 0.298757 | 0.290199 | 0.307841 | 20 | 1/2009 | 0.290052 | 0.276584 | 0.301661 | 21 | 12/2008 | 0.281681 | 0.271437 | 0.290379 | 21 | 11/2008 | 0.288841 | 0.272528 | 0.307474 | 20 | 10/2008 | 0.266136 | 0.233662 | 0.310852 | 23 | 9/2008 | 0.228524 | 0.220308 | 0.233558 | 22 | 8/2008 | 0.221191 | 0.216944 | 0.223752 | 21 | 7/2008 | 0.228174 | 0.218597 | 0.235049 | 23 | 6/2008 | 0.230699 | 0.226114 | 0.235364 | 21 | 5/2008 | 0.233006 | 0.227246 | 0.237461 | 21 | 4/2008 | 0.240024 | 0.234283 | 0.245415 | 22 | 3/2008 | 0.227175 | 0.220819 | 0.238791 | 19 | 2/2008 | 0.217004 | 0.209854 | 0.221919 | 21 | 1/2008 | 0.213519 | 0.210015 | 0.220714 | 22 | 12/2007 | 0.213463 | 0.211423 | 0.216068 | 19 | 11/2007 | 0.216148 | 0.212376 | 0.221778 | 22 | 10/2007 | 0.216660 | 0.212617 | 0.225409 | 23 | 9/2007 | 0.224255 | 0.216564 | 0.231989 | 20 | 8/2007 | 0.232596 | 0.222880 | 0.246934 | 23 | 7/2007 | 0.225577 | 0.217925 | 0.232675 | 22 | 6/2007 | 0.232015 | 0.228017 | 0.237467 | 21 | 5/2007 | 0.234373 | 0.230423 | 0.238890 | 22 | 4/2007 | 0.238713 | 0.234302 | 0.243376 | 19 | 3/2007 | 0.247195 | 0.242646 | 0.255166 | 22 | 2/2007 | 0.245144 | 0.242711 | 0.248465 | 20 | 1/2007 | 0.250031 | 0.246654 | 0.255130 | 22 | 12/2006 | 0.250585 | 0.247783 | 0.255194 | 19 | 11/2006 | 0.254641 | 0.251143 | 0.258971 | 22 | 10/2006 | 0.257856 | 0.252520 | 0.264158 | 22 | 9/2006 | 0.258025 | 0.250090 | 0.266691 | 21 | 8/2006 | 0.255475 | 0.250184 | 0.262310 | 23 | 7/2006 | 0.270243 | 0.258727 | 0.276765 | 21 | 6/2006 | 0.278167 | 0.266811 | 0.296516 | 22 | 5/2006 | 0.249744 | 0.228476 | 0.269899 | 22 | 4/2006 | 0.232210 | 0.230077 | 0.235100 | 18 | 3/2006 | 0.232814 | 0.227033 | 0.237229 | 23 | 2/2006 | 0.231166 | 0.228770 | 0.233545 | 20 | 1/2006 | 0.231808 | 0.213673 | 0.235804 | 22 | 12/2005 | 0.232335 | 0.212925 | 0.236390 | 21 | 11/2005 | 0.235904 | 0.230569 | 0.238939 | 22 | 10/2005 | 0.235830 | 0.233250 | 0.238465 | 21 | 9/2005 | 0.232469 | 0.230733 | 0.234875 | 22 | 8/2005 | 0.233024 | 0.227741 | 0.237856 | 23 | 7/2005 | 0.231884 | 0.229596 | 0.234777 | 21 | 6/2005 | 0.234887 | 0.231338 | 0.238064 | 22 | 5/2005 | 0.236363 | 0.230967 | 0.239757 | 22 | 4/2005 | 0.235182 | 0.231424 | 0.239763 | 21 | 3/2005 | 0.226364 | 0.217243 | 0.240233 | 21 | 2/2005 | 0.226113 | 0.220955 | 0.230825 | 20 | 1/2005 | 0.229706 | 0.224760 | 0.233780 | 21 | 12/2004 | 0.224692 | 0.216711 | 0.230922 | 23 | 11/2004 | 0.232681 | 0.228291 | 0.236370 | 22 | 10/2004 | 0.238905 | 0.236042 | 0.243658 | 21 | 9/2004 | 0.241905 | 0.238882 | 0.245594 | 22 | 8/2004 | 0.238205 | 0.231967 | 0.245385 | 22 | 7/2004 | 0.234550 | 0.230994 | 0.241190 | 22 | 6/2004 | 0.240308 | 0.234224 | 0.245913 | 22 | 5/2004 | 0.243988 | 0.233188 | 0.250798 | 21 | 4/2004 | 0.220176 | 0.209482 | 0.234670 | 20 | 3/2004 | 0.211973 | 0.209245 | 0.214677 | 23 | 2/2004 | 0.215547 | 0.211118 | 0.218892 | 20 | 1/2004 | 0.217670 | 0.212537 | 0.224119 | 21 | 12/2003 | 0.232656 | 0.227236 | 0.237086 | 21 | 11/2003 | 0.239002 | 0.233003 | 0.243080 | 20 | 10/2003 | 0.233585 | 0.222130 | 0.248492 | 23 | 9/2003 | 0.225260 | 0.220589 | 0.228198 | 22 | 8/2003 | 0.228050 | 0.223465 | 0.231972 | 21 | 7/2003 | 0.229528 | 0.224660 | 0.236477 | 23 | 6/2003 | 0.237500 | 0.232696 | 0.241559 | 21 | 5/2003 | 0.249291 | 0.238475 | 0.260248 | 21 | 4/2003 | 0.279292 | 0.266870 | 0.296691 | 20 | 3/2003 | 0.292230 | 0.281121 | 0.300343 | 21 | 2/2003 | 0.294430 | 0.286865 | 0.305701 | 20 | 1/2003 | 0.355556 | 0.307263 | 0.365909 | 22 | 12/2002 | 0.343568 | 0.325920 | 0.363863 | 20 | 11/2002 | 0.346818 | 0.334865 | 0.365182 | 21 | 10/2002 | 0.358814 | 0.353652 | 0.364026 | 23 | 9/2002 | 0.357859 | 0.348179 | 0.366204 | 21 | 8/2002 | 0.355237 | 0.350359 | 0.361439 | 22 | 7/2002 | 0.359901 | 0.342451 | 0.370626 | 23 | 6/2002 | 0.331521 | 0.312241 | 0.357397 | 20 | 5/2002 | 0.303566 | 0.296563 | 0.316433 | 22 | 4/2002 | 0.285391 | 0.278678 | 0.294957 | 21 | 3/2002 | 0.294467 | 0.290062 | 0.302434 | 20 | 2/2002 | 0.294825 | 0.282690 | 0.303681 | 20 | 1/2002 | 0.298050 | 0.285553 | 0.316953 | 22 | 12/2001 | 0.328363 | 0.311227 | 0.351261 | 19 | 11/2001 | 0.356131 | 0.343359 | 0.369978 | 22 | 10/2001 | 0.376815 | 0.360285 | 0.385655 | 23 | 9/2001 | 0.346464 | 0.323288 | 0.365863 | 20 | 8/2001 | 0.332887 | 0.317295 | 0.350438 | 23 | 7/2001 | 0.334269 | 0.316859 | 0.375345 | 22 | 6/2001 | 0.312566 | 0.294743 | 0.335129 | 21 | 5/2001 | 0.292599 | 0.272448 | 0.325311 | 22 | 4/2001 | 0.313447 | 0.282081 | 0.333034 | 19 | 3/2001 | 0.251126 | 0.227466 | 0.282653 | 22 | 2/2001 | 0.200973 | 0.174000 | 0.301049 | 20 | 1/2001 | 0.173655 | 0.170333 | 0.176238 | 22 | 12/2000 | 0.175049 | 0.156863 | 0.182502 | 19 | 11/2000 | 0.180258 | 0.178305 | 0.182767 | 22 | 10/2000 | 0.181713 | 0.176282 | 0.186935 | 22 | 9/2000 | 0.187426 | 0.182975 | 0.189935 | 21 | 8/2000 | 0.184111 | 0.181550 | 0.186106 | 23 | 7/2000 | 0.179758 | 0.178119 | 0.181550 | 21 | 6/2000 | 0.175567 | 0.156748 | 0.178828 | 22 | 5/2000 | 0.160893 | 0.157640 | 0.178245 | 22 | 4/2000 | 0.161635 | 0.158859 | 0.162860 | 18 | 3/2000 | 0.160359 | 0.158397 | 0.162260 | 23 | 2/2000 | 0.158815 | 0.156016 | 0.161755 | 21 | 1/2000 | 0.158343 | 0.156573 | 0.159367 | 21 | 12/1999 | 0.135163 | 0.131707 | 0.137649 | 23 | 11/1999 | 0.130192 | 0.128420 | 0.131694 | 22 | 10/1999 | 0.126993 | 0.124991 | 0.128794 | 21 | 9/1999 | 0.120820 | 0.119112 | 0.124147 | 22 | 8/1999 | 0.117189 | 0.115835 | 0.118921 | 22 | 7/1999 | 0.111939 | 0.109509 | 0.115934 | 22 | 6/1999 | 0.123344 | 0.123344 | 0.123344 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EGP / TRY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|