fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 EUR-Euroland [Euro / €]=0.4067 BHD-Bahrain [Bahraini dinar]1 EUR=0.406682 BHD
1 BHD-Bahrain [Bahraini dinar]=2.4589 EUR-Euroland [Euro / €]1 BHD=2.458926 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-03-27

MonthAverage EUR/BHD=Min EUR/BHD=Max EUR/BHD=Nb of working days
3/20240.4089160.4065690.41130619
2/20240.4058810.4028090.40920121
1/20240.4102700.4069450.41548023
12/20230.4103840.4044630.41788621
11/20230.4063890.3961910.41303622
10/20230.3971520.3936340.39976322
9/20230.4017110.3961540.40773421
8/20230.4101730.4061930.41431423
7/20230.4157860.4090500.42318821
6/20230.4075790.4016810.41303622
5/20230.4088040.4016810.41638223
4/20230.4121880.4087120.41574320
3/20230.4025390.3964920.40931423
2/20230.4028880.3968300.41314920
1/20230.4049140.3948000.40995322
12/20220.3981390.3930700.40104221
11/20220.3835680.3667130.39340922
10/20220.3694450.3646070.37739121
9/20220.3723820.3596440.38258022
8/20220.3808290.3732550.38870923
7/20220.3827270.3761880.39310821
6/20220.3972750.3905510.40393722
5/20220.3977520.3904760.40472622
4/20220.4067850.3942360.41555519
3/20220.4143130.4095390.41969123
2/20220.4264550.4197290.43104620
1/20220.4254240.4187890.43100921
12/20210.4250220.4232260.42634623
11/20210.4291680.4213460.43627322
10/20210.4362160.4339790.43822821
9/20210.4425640.4353700.44638722
8/20210.4426200.4388300.44691422
7/20210.4445000.4424020.44710222
6/20210.4529710.4468380.45966022
5/20210.4566860.4513880.46112621
4/20210.4504140.4416500.45605020
3/20210.4474060.4408600.45319323
2/20210.4548810.4505610.45966020
1/20210.4576240.4536060.46390920
12/20200.4575820.4499970.46176622
11/20200.4451050.4381150.45044821
10/20200.4427470.4398450.44578622
9/20200.4433950.4374380.45071122
8/20200.4447360.4408980.44894421
7/20200.4310240.4211200.44548523
6/20200.4231730.4179620.42770022
5/20200.4099100.4054410.41871420
4/20200.4084070.4050270.41220920
3/20200.4159840.4025830.43074622
2/20200.4100280.4057040.41608220
1/20200.4173740.4136380.42089422
12/20190.4179180.4144650.42239820
11/20190.4155160.4129230.41954121
10/20190.4155760.4097650.42010523
9/20190.4137470.4094260.41721021
8/20190.4183460.4149540.42194722
7/20190.4218120.4179240.42672223
6/20190.4246320.4205560.42841420
5/20190.4205410.4186380.42281222
4/20190.4225580.4182250.42567020
3/20190.4249730.4217970.42815121
2/20190.4268030.4233760.43131020
1/20190.4292570.4264220.43371622
12/20180.4280460.4243160.43067019
11/20180.4273940.4234140.43191122
10/20180.4318000.4255570.43638623
9/20180.4383670.4347310.44281520
8/20180.4342410.4256700.44029623
7/20180.4393830.4357090.44326622
6/20180.4391040.4336780.44503421
5/20180.4441400.4345810.45146322
4/20180.4615890.4538320.46578920
3/20180.4638500.4576300.46703021
2/20180.4642770.4592460.46973720
1/20180.4587010.4486430.46838322
12/20170.4450420.4412740.45093719
11/20170.4413490.4347310.44939522
10/20170.4420200.4363480.44578622
9/20170.4479880.4414620.45345621
8/20170.4439550.4402960.45300523
7/20170.4328190.4259700.44101021
6/20170.4222690.4191270.42912922
5/20170.4157620.4083360.42273722
4/20170.4031720.3977330.41096818
3/20170.4017450.3953260.40942623
2/20170.4001640.3952890.40638120
1/20170.3991020.3904760.40438822
12/20160.3964130.3896860.40465121
11/20160.4060410.3966050.41717222
10/20160.4145790.4087870.42247421
9/20160.4215750.4190900.42473022
8/20160.4215610.4165330.42634623
7/20160.4161760.4129230.41950321
6/20160.4222070.4135250.42822622
5/20160.4252970.4188260.43499422
4/20160.4263540.4230750.42984321
3/20160.4173470.4081860.42807621
2/20160.4170950.4092380.42664721
1/20160.4083230.4038990.41059220
12/20150.4089820.3985600.41322422
11/20150.4036740.3977700.41480321
10/20150.4224390.4109680.43010622
9/20150.4219160.4187890.42935422
8/20150.4188280.4092010.43262621
7/20150.4134410.4080350.42055623
6/20150.4216170.4114940.42879022
5/20150.4192230.4084490.42935420
4/20150.4053020.3967550.42168420
3/20150.4074970.3969430.42213522
2/20150.4267470.4226240.43040720
1/20150.4369620.4210450.45281721
12/20140.4636580.4565020.47139121
11/20140.4689550.4659770.47146620
10/20140.4764950.4709020.48214523
9/20140.4850910.4731210.49447822
8/20140.5006850.4954550.50466721
7/20140.5090730.5030500.51466923
6/20140.5110740.5086530.51354121
5/20140.5163290.5116230.52463321
4/20140.5193500.5151200.52158720
3/20140.5197270.5163230.52421921
2/20140.5135600.5074120.51936920
1/20140.5117450.5082020.51463122
12/20130.5152550.5089540.51940620
11/20130.5073330.5025240.51177421
10/20130.5126740.5073370.51906823
9/20130.5018810.4931990.50929221
8/20130.5004370.4964330.50353922
7/20130.4918130.4817690.49947823
6/20130.4958970.4891010.50406620
5/20130.4881250.4832730.49598222
4/20130.4897780.4819570.49365021
3/20130.4874310.4800770.49218420
2/20130.5023000.4916950.51301420
1/20130.4996310.4892510.50948022
12/20120.4932880.4852280.50015519
11/20120.4823230.4772940.48857422
10/20120.4878290.4841750.49331223
9/20120.4833740.4725570.49237220
8/20120.4662380.4604120.47417423
7/20120.4620460.4545460.47349722
6/20120.4709880.4633070.47767021
5/20120.4808630.4663530.49376322
4/20120.4948810.4897020.50079419
3/20120.4963580.4909430.50218622
2/20120.4972260.4881230.50587021
1/20120.4852230.4763540.49541822
12/20110.4955320.4846260.50801421
11/20110.5097020.4974100.51921822
10/20110.5153580.4956060.53241621
9/20110.5177520.5049680.53711622
8/20110.5393050.5317770.54471123
7/20110.5363370.5254600.54520021
6/20110.5410040.5297090.55091522
5/20110.5395090.5271520.55956322
4/20110.5430110.5317020.55873619
3/20110.5262640.5178650.53433423
2/20110.5132010.5053440.52015820
1/20110.5023230.4851530.51572221
12/20100.4970770.4912060.50515623
11/20100.5136520.4887250.53557422
10/20100.5225580.5153080.53019821
9/20100.4913190.4774070.51316522
8/20100.4848210.4741740.49831322
7/20100.4800550.4613900.49139422
6/20100.4590400.4490190.46590222
5/20100.4724570.4595850.49774921
4/20100.5040540.4980120.51192420
3/20100.5101760.5015090.51756423
2/20100.5145820.5071860.52579820
1/20100.5366310.5251220.54756920
12/20090.5494710.5367780.56851222
11/20090.5606790.5511410.56712121
10/20090.5570950.5465910.56475222
9/20090.5475180.5346720.55584122
8/20090.5364770.5291070.54181621
7/20090.5296970.5225270.53651423
6/20090.5270190.5203840.53534922
5/20090.5132570.4971850.53008520
4/20090.4959550.4862430.50745020
3/20090.4906730.4720680.51403022
2/20090.4807050.4734220.48910120
1/20090.4977740.4810920.52136221
12/20080.5056990.4740610.54956221
11/20080.4787290.4709400.48635620
10/20080.5009100.4684960.52944623
9/20080.5402930.5239180.55388622
8/20080.5630740.5488850.58558221
7/20080.5929410.5861460.60122423
6/20080.5847840.5766340.59347821
5/20080.5849430.5770470.59261421
4/20080.5922190.5837780.59934422
3/20080.5837970.5713700.59453119
2/20080.5545390.5456890.57027921
1/20080.5533930.5445230.56005222
12/20070.5478460.5395220.55426219
11/20070.5521050.5423050.55926222
10/20070.5349530.5277910.54320723
9/20070.5225070.5106080.53316820
8/20070.5122050.5040280.51955723
7/20070.5157060.5109090.52012122
6/20070.5045380.4995910.50880321
5/20070.5080260.5045920.51192422
4/20070.5082080.5020350.51320219
3/20070.4978940.4919210.50203522
2/20070.4915900.4859800.49744820
1/20070.4887490.4847770.49895222
12/20060.4968010.4923720.50124619
11/20060.4843410.4775950.49632022
10/20060.4741750.4705640.47891122
9/20060.4786620.4757900.48323521
8/20060.4817050.4781970.48575423
7/20060.4769060.4693230.48105421
6/20060.4756380.4700750.48722122
5/20060.4801370.4734590.48556622
4/20060.4613960.4535690.47139118
3/20060.4519520.4479290.45815623
2/20060.4488820.4456350.45465920
1/20060.4550780.4446580.46225422
12/20050.4457890.4398070.45195221
11/20050.4431430.4386790.45274222
10/20050.4517460.4486810.45661421
9/20050.4608410.4513880.47154222
8/20050.4621960.4580060.46838323
7/20050.4526320.4468010.45823121
6/20050.4574010.4532300.46338222
5/20050.4772930.4636460.48707022
4/20050.4864650.4816560.49169521
3/20050.4963450.4860180.50444221
2/20050.4893360.4798510.49857620
1/20050.4933590.4863940.50786321
12/20040.5041260.4959820.51260123
11/20040.4884750.4777080.49989222
10/20040.4696110.4612390.48097921
9/20040.4593900.4526660.46657822
8/20040.4578160.4505610.46469822
7/20040.4611960.4521780.46669122
6/20040.4565800.4512380.46319422
5/20040.4514720.4437550.46045021
4/20040.4506510.4446580.46323220
3/20040.4610380.4556370.46939823
2/20040.4755070.4669170.48346120
1/20040.4742560.4652250.48233321
12/20030.4619390.4502600.47488821
11/20030.4399930.4295420.45097420
10/20030.4396160.4353700.44322923
9/20030.4218840.4054410.43811522
8/20030.4188140.4066820.42833921
7/20030.4275810.4187890.43401723
6/20030.4385220.4291290.44571021
5/20030.4354760.4217970.44747821
4/20030.4078700.3978830.41852620
3/20030.4063250.3974320.41660821
2/20030.4050630.4025460.41021620
1/20030.3993820.3901750.40871222
12/20020.3828640.3711500.39431120
11/20020.3765120.3724280.38073821
10/20020.3688970.3660360.37186423
9/20020.3687790.3628020.37506021
8/20020.3676370.3642310.37122522
7/20020.3730610.3656600.38149023
6/20020.3592450.3501690.37506020
5/20020.3447920.3395280.35295122
4/20020.3330770.3294890.33982921
3/20020.3293010.3252020.33287320
2/20020.3271330.3245630.33065420
1/20020.3321160.3225330.33982922
12/20010.3353130.3308050.34024219
11/20010.3340760.3300530.34204722
10/20010.3406050.3341510.34644623
9/20010.3425720.3329480.34851420
8/20010.3385810.3294890.34652223
7/20010.3236100.3152380.33061722
6/20010.3207910.3182840.32569121
5/20010.3286860.3188480.33610622
4/20010.3352950.3298270.33960319
3/20010.3419810.3320830.35204922
2/20010.3465610.3405060.35438020
1/20010.3527940.3438900.35889222
12/20000.3373910.3284360.35005619
11/20000.3220010.3160660.32824822
10/20000.3215400.3102750.33095522
9/20000.3279150.3186980.33840021
8/20000.3399250.3348660.34832623
7/20000.3533110.3465220.35877921
6/20000.3568910.3506950.36351722
5/20000.3764600.3497930.37773022
4/20000.3777300.3777300.37773018
3/20000.3777300.3777300.37773023
2/20000.3777300.3777300.37773021
1/20000.3777300.3777300.37773021
12/19990.4386980.4386980.43869823
11/19990.4386980.4386980.43869822
10/19990.4386980.4386980.43869821
9/19990.4386980.4386980.43869822
8/19990.4386980.4386980.43869822
7/19990.4386980.4386980.43869822
6/19990.4386980.4386980.43869822
5/19990.4386980.4386980.43869821
4/19990.4386980.4386980.43869822
3/19990.4386980.4386980.43869823
2/19990.4386980.4386980.43869820
1/19990.4386980.4386980.43869821
12/19980.4148920.4144980.41533223
11/19980.4148260.4142570.41558521
10/19980.4151550.4145670.41585522
9/19980.4138130.4126790.41428222
8/19980.4128320.4118870.41334021
7/19980.4122680.4112190.41309723
6/19980.4122780.4113150.41318322
5/19980.4130530.4117310.41360321
4/19980.4110960.4101590.41191122
3/19980.4110410.4099670.41175722
2/19980.4118700.4116220.41242620
1/19980.4119720.4113490.41255822
12/19970.4678320.4672740.46872223
11/19970.4683540.4677530.46912420
10/19970.4693970.4685100.47009123
9/19970.4694620.4683740.47024722
8/19970.4678640.4659050.46873221
7/19970.4670730.4656130.46870823
6/19970.4697970.4686860.47038121
5/19970.4707910.4699730.47160322
4/19970.4707640.4701720.47155422
3/19970.4718220.4710420.47276221
2/19970.4719070.4712650.47317620
1/19970.4731390.4720930.47383523
12/19960.4977610.4966820.49897922
11/19960.4990310.4977070.49986521
10/19960.5008830.4999970.50172223
9/19960.5022950.5016150.50282621
8/19960.5032360.5029760.50358222
7/19960.5025360.5017160.50338423
6/19960.5021980.5018230.50247620
5/19960.5028890.5020690.50342923
4/19960.5036820.5031710.50401822
3/19960.5039990.5037020.50429121
2/19960.5040120.5036680.50450421
1/19960.5043400.5041170.50468523
12/19950.4722080.4720980.47236921
11/19950.4721810.4715580.47275422
10/19950.4716250.4708720.47226522
9/19950.4709680.4704680.47163721
8/19950.4712140.4707000.47208723
7/19950.4719120.4715140.47216121
6/19950.4713750.4707400.47216222
5/19950.4712030.4704850.47219423
4/19950.4713330.4709620.47169720
3/19950.4706680.4693670.47133023
2/19950.4692240.4683800.46989020
1/19950.4683880.4680770.46870222
12/19940.4243270.4241030.42479822
11/19940.4244770.4243130.42467822
10/19940.4246270.4244200.42501221
9/19940.4249250.4245440.42545922
8/19940.4250910.4246730.42562223
7/19940.4249290.4244110.42534721
6/19940.4240340.4235140.42451222
5/19940.4239030.4235520.42415222
4/19940.4235510.4232030.42409321
3/19940.4233060.4227020.42409323
2/19940.4226580.4220250.42305220
1/19940.4220370.4217850.42246521
12/19930.4588210.4584240.45906623
11/19930.4591650.4587070.45965822
10/19930.4599830.4594810.46034721
9/19930.4599110.4593860.46055422
8/19930.4589200.4582930.45952522
7/19930.4589540.4583120.45957622
6/19930.4605550.4595960.46115222
5/19930.4606650.4601430.46108021
4/19930.4609300.4603010.46147122
3/19930.4620130.4613200.46280623
2/19930.4629560.4623420.46339420
1/19930.4609840.4599530.46248421
12/19920.5109910.5102540.51179523
11/19920.5118560.5115860.51241621
10/19920.5110790.5095450.51228522
9/19920.5070610.5048050.51029722
8/19920.5049920.5046140.50533921
7/19920.5042590.5035630.50465523
6/19920.5032470.5030120.50358722
5/19920.5029160.5027370.50323821
4/19920.5034930.5027800.50450822
3/19920.5040230.5037420.50415122
2/19920.5037660.5036280.50390820
1/19920.5040820.5037340.50442523
12/19910.5123700.5118210.51266522
11/19910.5118460.5114870.51243521
10/19910.5114280.5113320.51154423
9/19910.5111520.5108380.51143321
8/19910.5109980.5105910.51116522
7/19910.5108000.5105260.51096623
6/19910.5109620.5105880.51123820
5/19910.5105900.5103610.51084723
4/19910.5103090.5100250.51077222
3/19910.5109980.5102900.51134021
2/19910.5113650.5110280.51157620
1/19910.5111340.5107240.51160823
12/19900.4487360.4483840.44897321
11/19900.4482070.4479270.44857622
10/19900.4475180.4464200.44810223
9/19900.4477240.4473260.44837020
8/19900.4472890.4465460.44789323
7/19900.4476940.4471260.44856922
6/19900.4490300.4485010.44954921
5/19900.4504310.4494020.45118423
4/19900.4508590.4502290.45128221
3/19900.4505390.4490260.45150122
2/19900.4491100.4487930.44946520
1/19900.4497910.4492670.45060323
12/19890.4389920.4384870.43980721
11/19890.4374630.4365970.43883522
10/19890.4361300.4350580.43731922
9/19890.4348200.4345780.43503021
8/19890.4347640.4343700.43494923
7/19890.4347180.4341710.43532521
6/19890.4347110.4339130.43548322
5/19890.4331350.4329080.43389523
4/19890.4329670.4327020.43310520
3/19890.4326130.4322760.43307123
2/19890.4318580.4313840.43284920
1/19890.4317880.4313690.43249722
12/19880.4822590.4817830.48273622
11/19880.4830020.4823100.48321322
10/19880.4830510.4826710.48349121
9/19880.4834130.4828880.48374022
8/19880.4824420.4818760.48335323
7/19880.4835670.4823640.48460621
6/19880.4838700.4835230.48425722
5/19880.4831560.4827510.48368822
4/19880.4836250.4832820.48401021
3/19880.4848210.4839630.48623923
2/19880.4864940.4862970.48678421
1/19880.4866090.4864360.48684121
12/19870.3990500.3988460.39939223
11/19870.3990340.3988270.39920521
10/19870.3991490.3990130.39927222
9/19870.3993810.3992340.39958022
8/19870.3996160.3993010.39987621
7/19870.3996100.3993030.39987023
6/19870.3997310.3993760.40027622
5/19870.3995260.3992530.40007121
4/19870.4000220.3996120.40066722
3/19870.4005270.3998710.40167322
2/19870.4024840.4017930.40314020
1/19870.4022610.4014460.40306022
12/19860.3328240.3323310.33338023
11/19860.3325230.3317580.33312320
10/19860.3327810.3319370.33327023
9/19860.3310520.3302120.33214722
8/19860.3303560.3297750.33075321
7/19860.3283870.3271770.32975023
6/19860.3271930.3265260.32745021
5/19860.3269750.3265670.32730722
4/19860.3268820.3258390.32759822
3/19860.3279160.3266810.32951921
2/19860.3278900.3274570.32873520
1/19860.3262450.3252790.32803123
12/19850.2586970.2577390.25941422
11/19850.2579290.2576950.25814721
10/19850.2576710.2574580.25785523
9/19850.2567710.2563650.25767421
8/19850.2567630.2564030.25715022
7/19850.2556810.2552410.25617023
6/19850.2564920.2561870.25682320
5/19850.2568030.2563520.25711923
4/19850.2572110.2567750.25763322
3/19850.2582870.2570130.25923321
2/19850.2591290.2586920.25947520
1/19850.2594100.2587810.25988823
12/19840.3031330.3027070.30374021
11/19840.3027390.3024240.30316222
10/19840.3024690.3018430.30308523
9/19840.3019690.3015670.30230820
8/19840.3021890.3019820.30255723
7/19840.3024890.3021210.30311022
6/19840.3023280.3020860.30259321
5/19840.3018950.3015020.30226323
4/19840.3024320.3021060.30273921
3/19840.3021770.3012940.30258522
2/19840.3011370.3007500.30143921
1/19840.3006420.3004510.30079922
12/19830.3515600.3513470.35181022
11/19830.3513560.3510980.35165422
10/19830.3520420.3517310.35251221
9/19830.3511210.3507730.35159122
8/19830.3510490.3507480.35171923
7/19830.3517340.3510160.35244521
6/19830.3517970.3505070.35287222
5/19830.3525070.3506230.35317722
4/19830.3541410.3529150.35591321
3/19830.3563400.3556840.35687823
2/19830.3552720.3546930.35592720
1/19830.3547810.3537780.35573321
12/19820.3953330.3941460.39647623
11/19820.3923310.3909780.39445022
10/19820.3909610.3908070.39115321
9/19820.3911230.3908770.39131722
8/19820.3913800.3911030.39166422
7/19820.3914550.3911610.39195922
6/19820.3918820.3913050.39286222
5/19820.3933250.3928830.39400821
4/19820.3926770.3920400.39339822
3/19820.3923030.3918060.39286523
2/19820.3921950.3920670.39240220
1/19820.3928560.3924690.39333021
12/19810.4752260.4746250.47602023
11/19810.4763120.4747480.47754021
10/19810.4776860.4767650.47845422
9/19810.4769050.4738770.47937322
8/19810.4732110.4725970.47363821
7/19810.4730150.4717440.47364323
6/19810.4713730.4697970.47202622
5/19810.4701050.4695940.47088421
4/19810.4713820.4708840.47199222
3/19810.4715990.4707740.47215622
2/19810.4694460.4678440.47197320
1/19810.4708320.4681440.47265522
12/19800.5210500.5201450.52204523
11/19800.5212560.5192280.52303820
10/19800.5235830.5206310.52549923
9/19800.5256970.5247840.52637922
8/19800.5266620.5256980.52762921
7/19800.5280330.5276680.52838323
6/19800.5282300.5276060.52860621
5/19800.5282420.5271870.52883022
4/19800.5280590.5271820.52893422
3/19800.5290160.5272920.53020221
2/19800.5301220.5295420.53075021
1/19800.5316710.5307780.53300523
3/19790.5095930.5088690.5104478
2/19790.5100000.5032840.51450420
1/19790.5129790.5081730.52341623
12/19780.5119320.4975870.52825221
11/19780.5081080.4984060.54248422
10/19780.5235900.5038880.55540022
9/19780.4963910.4887770.50284921
8/19780.4925730.4839820.50869423
7/19780.4807640.4770220.48491721
6/19780.4724030.4694400.47566922
5/19780.4676660.4625590.47382523
4/19780.4791500.4706830.48682420
3/19780.4778930.4684840.48466423
2/19780.4690590.4629280.47922520
1/19780.4650110.4592270.47535822
12/19770.4663150.4561620.47671722
11/19770.4532390.4505600.45609222
10/19770.4494020.4458480.45317221
9/19770.4431760.4417370.44506622
8/19770.4453500.4417660.44931623
7/19770.4487790.4417200.45394821
6/19770.4400840.4392130.44191722
5/19770.4400390.4385460.44102122
4/19770.4380390.4362780.44036021
3/19770.4361260.4353260.43676823
2/19770.4348210.4328750.43607020
1/19770.4367560.4320050.44377321
12/19760.4379150.4344360.44096623
11/19760.4344170.4329050.43660122
10/19760.4332630.4297930.43517721
9/19760.4294630.4266690.43265022
8/19760.4253010.4234210.42692522
7/19760.4234350.4209460.42585622
6/19760.4246390.4229980.42568422
5/19760.4271710.4236200.43158821
4/19760.4290690.4270620.43233722
3/19760.4326380.4254000.44037823
2/19760.4422250.4396010.44478020
1/19760.4451220.4399610.44876922
12/19750.4456560.4436520.44723323
11/19750.4512120.4451640.45674220
10/19750.4515540.4431960.45649823
9/19750.4475970.4369350.45459622
8/19750.4553810.4527830.45865021
7/19750.4731250.4552840.49089423
6/19750.4971460.4923480.49873021
5/19750.4952910.4888380.50099322
4/19750.4882140.4846220.49373022
3/19750.4949750.4909840.50106821
2/19750.4892610.4791450.50035420
1/19750.4811560.4717510.49343223
12/19740.4646370.4558580.47348622
11/19740.4547330.4495930.46093121
10/19740.4464790.4419360.45008723
9/19740.4394940.4376880.44215721
8/19740.4454540.4392360.45377222
7/19740.4528200.4502240.45800323
6/19740.4500230.4448800.45438720
5/19740.4589620.4498730.47001423
4/19740.4510120.4453690.45978022
3/19740.4429530.4341110.45413721
2/19740.4301220.4230550.44007520
1/19740.4219270.4091420.44206323
12/19730.4540110.4475390.45900821
11/19730.4707280.4581420.49168922
10/19730.4962100.4900380.50100823
9/19730.4917790.4856170.49996620
8/19730.4904440.4787330.50511323
7/19730.5055900.4931420.51800322
6/19730.4766410.4671880.49551821
5/19730.4546640.4473720.46329323
4/19730.4485370.4455610.45031821
3/19730.4548320.4498870.45647022
2/19730.4329860.4169530.45445720
1/19730.4126400.4108330.41691123
12/19720.4530100.4520860.45394721
11/19720.4534580.4530010.45420322
10/19720.4542800.4527260.45593322
9/19720.4564240.4550520.45713921
8/19720.4571820.4564070.45777423
7/19720.4585350.4576900.45926821
6/19720.4587640.4552790.46054922
5/19720.4589180.4580270.45972923
4/19720.4581670.4561780.45942120
3/19720.4591540.4573350.46205523
2/19720.4567610.4544870.45796721
1/19720.4510120.4466810.45438721
12/19710.4775960.4704700.48406823
11/19710.4684520.4672230.47073822
10/19710.4676710.4667820.46841321
9/19710.4643240.4611650.46912422
8/19710.4593260.4549040.46320422
7/19710.4542230.4533680.45512222
6/19710.4526410.4507740.45346822
5/19710.4515560.4488750.45435121
4/19710.4486820.4482400.44894622
3/19710.4488310.4484440.44903223
2/19710.4486130.4483340.44900820
1/19710.4482610.4477560.44869321
12/19700.4490140.4484990.44957823
11/19700.4496840.4495350.44985221
10/19700.4494150.4492380.44961522
9/19700.4492090.4490040.44947922
8/19700.4487750.4485090.44936021
7/19700.4485490.4483130.44879223
6/19700.4484110.4480220.44863422
5/19700.4483770.4481740.44864521
4/19700.4478240.4469530.44834522
3/19700.4466050.4459310.44701322
2/19700.4459460.4458150.44609420
1/19700.4458990.4456290.44611622
12/19690.4460630.4456560.44683223
11/19690.4460930.4458190.44639020
10/19690.4441770.4416970.44618423
9/19690.4370950.4367850.44093122
8/19690.4404280.4363320.44885621
7/19690.4487790.4483460.44913323
6/19690.4487750.4485280.44903721
5/19690.4488480.4449170.44971722
4/19690.4488790.4484000.44955822
3/19690.4487310.4485760.44894521
2/19690.4493300.4489010.44981720
1/19690.4501440.4498490.45042023
12/19680.4505720.4503460.45100022
11/19680.4503720.4500690.45095721
10/19680.4500070.4497060.45035523
9/19680.4503770.4500710.45070221
8/19680.4496840.4493680.45041722
7/19680.4498580.4496290.45026523
6/19680.4502010.4496800.45086420
5/19680.4514890.4507320.45212523
4/19680.4517480.4513860.45215222
3/19680.4520050.4515730.45248521
2/19680.4516450.4514440.45186221
1/19680.4515730.4511900.45224823
12/19670.4541110.4536780.45448421
11/19670.4576100.4543290.45999622
10/19670.4592030.4591380.45931222
9/19670.4591270.4590320.45924421
8/19670.4590990.4589610.45926123
7/19670.4590830.4587610.45935921
6/19670.4594620.4592390.45966422
5/19670.4593240.4590750.45958523
4/19670.4587660.4584880.45913820
3/19670.4585380.4584210.45862623
2/19670.4585010.4583040.45880520
1/19670.4580640.4579220.45831322
12/19660.4583500.4581790.45852322
11/19660.4584360.4581730.45871022
10/19660.4583650.4581240.45856521
9/19660.4588230.4581690.45933822
8/19660.4594710.4590970.45965823
7/19660.4594200.4591170.45965221
6/19660.4588690.4586160.45907322
5/19660.4584360.4582760.45856822
4/19660.4584410.4583400.45854121
3/19660.4586580.4584680.45881823
2/19660.4587080.4586020.45885620
1/19660.4589370.4586220.45920321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / BHD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).