fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=799 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4738 USD
1 EUR=162.26 JPY
1 EUR=0.7148 GBP
1 USD=110.1 JPY
1 USD=1.1199 CHF
1 GBP=2.062 USD
1 USD=0.991 CAD
1 USD=1.1343 AUD
1 EUR=1.6505 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 29 November 2007
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 November 2007
1 EUR-Euroland [Euro / €]=2.6339 BRL-Brazil [Brazilian real]1 EUR=2.633889 BRL
1 BRL-Brazil [Brazilian real]=0.3797 EUR-Euroland [Euro / €]1 BRL=0.379667 EUR

Conversion of 1 EUR to BRL on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2007-11-30

MonthAverage EUR/BRL=Min EUR/BRL=Max EUR/BRL=Nb of working days
11/20072.5929372.5214482.75904822
10/20072.5642952.5243872.60667823
9/20072.6419042.6041912.67601020
8/20072.6689732.5549552.79405723
7/20072.5832822.5471272.61641622
6/20072.5930782.5436542.63924921
5/20072.6773132.6010692.76167422
4/20072.7477342.7218102.77398019
3/20072.7657392.7193262.81627422
2/20072.7382172.6941802.80979520
1/20072.7785242.7504462.83455322
12/20062.8392732.8075642.89088919
11/20062.7766982.7178582.88326622
10/20062.7084822.6711802.75381522
9/20062.7551482.7138612.84413921
8/20062.7618392.7282802.80874923
7/20062.7748962.7272732.80497721
6/20062.8482652.7514612.94418822
5/20062.7710842.5975263.00750422
4/20062.6109392.5823522.64045018
3/20062.5839272.5183852.68840723
2/20062.5747532.5038262.67675820
1/20062.7521382.6684962.82246922
12/20052.6952232.5353782.79766821
11/20052.6035382.5315802.70654822
10/20052.7079452.6641272.77088221
9/20052.8149292.6736172.94356722
8/20052.8967712.8124682.98076923
7/20052.8576752.8038192.98751421
6/20052.9348522.8348393.03502522
5/20053.1130182.9585783.24076522
4/20053.3381523.2523693.45718721
3/20053.5586743.4266853.71317521
2/20053.3867743.3274823.49591620
1/20053.5307173.4255583.59825621
12/20043.6521103.5954213.72896423
11/20043.6258723.5903223.66084822
10/20043.5621943.4697333.68254821
9/20043.5341643.4755143.57130122
8/20043.6583983.5525073.72581822
7/20043.7205063.6461153.74194822
6/20043.7967643.7603463.84673322
5/20043.7077883.5197583.87500021
4/20043.4920643.4436973.56271020
3/20043.5634123.4921753.61781523
2/20043.7099983.6204143.79285520
1/20043.5953903.5208743.64691721
12/20033.5963233.5049483.66552121
11/20033.4084223.2773843.52848720
10/20033.3412783.2849703.39502723
9/20033.2751733.1667973.39788522
8/20033.3401543.1950493.45093121
7/20033.2763523.1980823.35859323
6/20033.3722223.2855643.48251821
5/20033.4245053.2784823.64261921
4/20033.4684663.2049843.87277020
3/20033.8709103.8608903.89310021
2/20033.8590543.7456203.92975020
1/20033.7036573.4753803.98153022
12/20023.7312813.5870303.83711020
11/20023.5787843.5123703.70369021
10/20023.7253753.4621303.86922023
9/20023.2745732.9532003.88437021
8/20022.9919622.7914203.12091022
7/20022.8956152.6852003.29840023
6/20022.5949162.4008902.79910020
5/20022.2691542.1307802.35374022
4/20022.0576091.9868402.14119021
3/20022.0540662.0128402.08581020
2/20022.1085262.0399102.16028020
1/20022.0961522.0526002.16031022
12/20012.1104042.0549202.23190019
11/20012.2829642.1578002.50910022
10/20012.5601702.4990002.63110023
9/20012.4653852.2777002.61540020
8/20012.2661702.1678002.33910023
7/20012.1286181.9791002.20580022
6/20012.0325711.9478002.11910021
5/20012.0106641.9726002.05200022
4/20011.9642211.8992002.05300019
3/20011.9053001.8794001.95110022
2/20011.8515101.8229001.89070020
1/20011.8387821.8070001.87200022
12/20001.7650841.7129001.83750019
11/20001.6638501.6129001.70780022
10/20001.6085771.5829001.63910022
9/20001.6007431.5669001.64100021
8/20001.6386431.6178001.66150023
7/20001.6929001.6520001.72220021
6/20001.7272681.6969001.89920022
5/20001.6590411.6138001.72400022
4/20001.6755221.6436001.71920018
3/20001.6837431.6590001.71570023
2/20001.7503291.7287001.79230021
1/20001.8344191.7574001.91220021
12/19991.8770611.8187001.96810023
11/19991.9996951.9413002.05110022
10/19992.1014862.0557002.16780021
9/19991.9979361.9473002.06850022
8/19991.9918051.9366002.07620022
7/19991.8625411.8094001.94020022
6/19991.8305231.7812001.87740022
5/19991.7918761.7599001.85940021
4/19991.8227501.7612001.87310022
3/19992.0744781.8525002.37950023
2/19992.1599302.0299002.27970020
1/19991.7273331.3934002.34680021
12/19981.4155981.3980051.43313123
11/19981.3948101.3778081.42184221
10/19981.4291391.4066091.45316222
9/19981.3593671.3177421.39223722
8/19981.2856371.2740181.30606821
7/19981.2681401.2471781.28799623
6/19981.2643921.2492131.27710522
5/19981.2682451.2520031.28230121
4/19981.2345151.2081981.25371322
3/19981.2190711.2086231.22778422
2/19981.2175781.2006691.23048220
1/19981.2091881.1939721.23333422
12/19971.2309021.2226031.24212523
11/19971.2573971.2354301.27496520
10/19971.2260481.2084181.26134523
9/19971.1953911.1724791.21948922
8/19971.1550381.1238891.18785821
7/19971.1803021.1479861.20736623
6/19971.2126571.2036231.22096321
5/19971.2214461.1989631.23822422
4/19971.2093871.1951791.23540922
3/19971.2132051.1924931.23415121
2/19971.2185601.1999571.23754820
1/19971.2700411.2320261.30966423
12/19961.2986651.2869861.30875522
11/19961.3223391.3092451.33454621
10/19961.3024931.2919161.32116023
9/19961.3043531.2950631.31703821
8/19961.3093331.3034541.31873022
7/19961.2865011.2651781.31694823
6/19961.2606491.2509641.27090820
5/19961.2434631.2376811.25065323
4/19961.2554941.2407331.26801422
3/19961.2613591.2533561.26711921
2/19961.2546001.2316311.27490721
1/19961.2559851.2255791.28552323
12/19951.2616141.2466601.27198221
11/19951.2749781.2670701.28385922
10/19951.2611341.2389301.29014422
9/19951.2399741.2378691.24094421
8/19951.2505691.2401381.26469723
7/19951.2475351.2281311.26489421
6/19951.2133601.1944401.22981922
5/19951.2101281.1937941.23155623
4/19951.2055941.1809401.23026120
3/19951.1329841.0685351.18186523
2/19951.0654461.0607691.06972520
1/19951.0607871.0600821.06149722
12/19940.7501140.7497190.75094722
11/19940.7503810.7500900.75073522
10/19940.7506460.7502790.75132621
9/19940.7511730.7504980.75211522
8/19940.7514660.7507260.75240423
7/19940.7511790.7502630.75191821
6/19940.7495970.7486780.75044122
5/19940.7493660.7487450.74980522
4/19940.7487430.7481280.74970221
3/19940.7483090.7472420.74970223
2/19940.7471640.7460450.74786120
1/19940.7460660.7456220.74682321
12/19930.0467080.0466670.04673323
11/19930.0467430.0466960.04679322
10/19930.0468260.0467750.04686321
9/19930.0468190.0467650.04688422
8/19930.0467180.0466540.04677922
7/19930.0467210.0466560.04678522
6/19930.0468840.0467870.04694522
5/19930.0468950.0468420.04693821
4/19930.0469220.0468580.04697722
3/19930.0470330.0469620.04711323
2/19930.0471290.0470660.04717320
1/19930.0469280.0468230.04708121
12/19920.0026540.0026500.00265823
11/19920.0026590.0026570.00266221
10/19920.0026550.0026470.00266122
9/19920.0026340.0026220.00265122
8/19920.0026230.0026210.00262521
7/19920.0026190.0026160.00262123
6/19920.0026140.0026130.00261622
5/19920.0026120.0026110.00261421
4/19920.0026150.0026120.00262122
3/19920.0026180.0026170.00261922
2/19920.0026170.0026160.00261720
1/19920.0026180.0026170.00262023
12/19910.0002400.0002400.00024022
11/19910.0002400.0002390.00024021
10/19910.0002390.0002390.00023923
9/19910.0002390.0002390.00023921
8/19910.0002390.0002390.00023922
7/19910.0002390.0002390.00023923
6/19910.0002390.0002390.00023920
5/19910.0002390.0002390.00023923
4/19910.0002390.0002390.00023922
3/19910.0002390.0002390.00023921
2/19910.0002390.0002390.00023920
1/19910.0002390.0002390.00023923
12/19900.0000350.0000350.00003521
11/19900.0000350.0000350.00003522
10/19900.0000350.0000350.00003523
9/19900.0000350.0000350.00003520
8/19900.0000350.0000350.00003523
7/19900.0000350.0000350.00003522
6/19900.0000350.0000350.00003521
5/19900.0000350.0000350.00003523
4/19900.0000350.0000350.00003521
3/19900.0000350.0000350.00003522
2/19900.0000350.0000350.00003520
1/19900.0000350.0000350.00003523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / BRL with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).