fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 EUR-Euroland [Euro / €]=110.262 CVE-Cape Verde [Cape Verde escudo]1 EUR=110.262 CVE
1 CVE-Cape Verde [Cape Verde escudo]=0.0091 EUR-Euroland [Euro / €]1 CVE=0.009069 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage EUR/CVE=Min EUR/CVE=Max EUR/CVE=Nb of working days
4/2024110.262000110.262000110.26200017
3/2024110.262000110.262000110.26200021
2/2024110.262000110.262000110.26200021
1/2024110.262000110.262000110.26200023
12/2023110.262000110.262000110.26200021
11/2023110.262000110.262000110.26200022
10/2023110.262000110.262000110.26200022
9/2023110.262000110.262000110.26200021
8/2023110.262000110.262000110.26200023
7/2023110.262000110.262000110.26200021
6/2023110.262000110.262000110.26200022
5/2023110.262000110.262000110.26200023
4/2023110.262000110.262000110.26200020
3/2023110.262000110.262000110.26200023
2/2023110.262000110.262000110.26200020
1/2023110.262000110.262000110.26200022
12/2022110.262000110.262000110.26200021
11/2022110.262000110.262000110.26200022
10/2022110.262000110.262000110.26200021
9/2022110.262000110.262000110.26200022
8/2022110.262000110.262000110.26200023
7/2022110.262000110.262000110.26200021
6/2022110.262000110.262000110.26200022
5/2022110.262000110.262000110.26200022
4/2022110.262000110.262000110.26200019
3/2022110.262000110.262000110.26200023
2/2022110.262000110.262000110.26200020
1/2022110.262000110.262000110.26200021
12/2021110.262000110.262000110.26200023
11/2021110.262000110.262000110.26200022
10/2021110.262000110.262000110.26200021
9/2021110.262000110.262000110.26200022
8/2021110.262000110.262000110.26200022
7/2021110.262000110.262000110.26200022
6/2021110.262000110.262000110.26200022
5/2021110.262000110.262000110.26200021
4/2021110.262000110.262000110.26200020
3/2021110.262000110.262000110.26200023
2/2021110.262000110.262000110.26200020
1/2021110.262000110.262000110.26200020
12/2020110.262000110.262000110.26200022
11/2020110.262000110.262000110.26200021
10/2020110.262000110.262000110.26200022
9/2020110.262000110.262000110.26200022
8/2020110.262000110.262000110.26200021
7/2020110.262000110.262000110.26200023
6/2020110.262000110.262000110.26200022
5/2020110.262000110.262000110.26200020
4/2020110.262000110.262000110.26200020
3/2020110.262000110.262000110.26200022
2/2020110.262000110.262000110.26200020
1/2020110.262000110.262000110.26200022
12/2019110.262000110.262000110.26200020
11/2019110.262000110.262000110.26200021
10/2019110.262000110.262000110.26200023
9/2019110.262000110.262000110.26200021
8/2019110.262000110.262000110.26200022
7/2019110.262000110.262000110.26200023
6/2019110.262000110.262000110.26200020
5/2019110.262000110.262000110.26200022
4/2019110.262000110.262000110.26200020
3/2019110.262000110.262000110.26200021
2/2019110.262000110.262000110.26200020
1/2019110.262000110.262000110.26200022
12/2018110.262000110.262000110.26200019
11/2018110.262000110.262000110.26200022
10/2018110.262000110.262000110.26200023
9/2018110.262000110.262000110.26200020
8/2018110.262000110.262000110.26200023
7/2018110.262000110.262000110.26200022
6/2018110.262000110.262000110.26200021
5/2018110.262000110.262000110.26200022
4/2018110.262000110.262000110.26200020
3/2018110.262000110.262000110.26200021
2/2018110.262000110.262000110.26200020
1/2018110.262000110.262000110.26200022
12/2017110.302440110.262000110.51812219
11/2017110.308568110.262000110.51812222
10/2017110.320210110.262000110.51812222
9/2017110.310785110.262000110.51812221
8/2017110.306543110.262000110.51812223
7/2017110.322981110.262000110.51812221
6/2017110.296926110.262000110.51812222
5/2017110.262000110.262000110.26200022
4/2017110.262000110.262000110.26200018
3/2017110.262000110.262000110.26200023
2/2017110.262000110.262000110.26200020
1/2017110.262000110.262000110.26200022
12/2016110.262000110.262000110.26200021
11/2016110.262000110.262000110.26200022
10/2016110.262000110.262000110.26200021
9/2016110.262000110.262000110.26200022
8/2016110.262000110.262000110.26200023
7/2016110.262000110.262000110.26200021
6/2016110.262000110.262000110.26200022
5/2016110.262000110.262000110.26200022
4/2016110.262000110.262000110.26200021
3/2016110.262000110.262000110.26200021
2/2016110.262000110.262000110.26200021
1/2016110.262000110.262000110.26200020
12/2015110.262000110.262000110.26200022
11/2015110.262000110.262000110.26200021
10/2015110.262000110.262000110.26200022
9/2015110.262000110.262000110.26200022
8/2015110.262000110.262000110.26200021
7/2015110.262000110.262000110.26200023
6/2015110.262000110.262000110.26200022
5/2015110.262000110.262000110.26200020
4/2015110.262000110.262000110.26200020
3/2015110.262000110.262000110.26200022
2/2015110.262000110.262000110.26200020
1/2015110.262000110.262000110.26200021
12/2014110.262000110.262000110.26200021
11/2014110.262000110.262000110.26200020
10/2014110.262000110.262000110.26200023
9/2014110.262000110.262000110.26200022
8/2014110.262000110.262000110.26200021
7/2014110.262000110.262000110.26200023
6/2014110.262000110.262000110.26200021
5/2014110.262000110.262000110.26200021
4/2014110.262000110.262000110.26200020
3/2014110.262000110.262000110.26200021
2/2014110.262000110.262000110.26200020
1/2014110.262000110.262000110.26200022
12/2013110.262000110.262000110.26200020
11/2013110.262000110.262000110.26200021
10/2013110.262000110.262000110.26200023
9/2013110.262000110.262000110.26200021
8/2013110.262000110.262000110.26200022
7/2013110.262000110.262000110.26200023
6/2013110.262000110.262000110.26200020
5/2013110.262000110.262000110.26200022
4/2013110.262000110.262000110.26200021
3/2013110.262000110.262000110.26200020
2/2013110.262000110.262000110.26200020
1/2013110.262000110.262000110.26200022
12/2012110.262000110.262000110.26200019
11/2012110.262000110.262000110.26200022
10/2012110.262000110.262000110.26200023
9/2012110.262000110.262000110.26200020
8/2012110.262000110.262000110.26200023
7/2012110.262000110.262000110.26200022
6/2012110.262000110.262000110.26200021
5/2012110.262000110.262000110.26200022
4/2012110.262000110.262000110.26200019
3/2012110.262000110.262000110.26200022
2/2012110.262000110.262000110.26200021
1/2012110.262000110.262000110.26200022
12/2011110.262000110.262000110.26200021
11/2011110.262000110.262000110.26200022
10/2011110.262000110.262000110.26200021
9/2011110.262000110.262000110.26200022
8/2011110.262000110.262000110.26200023
7/2011110.262000110.262000110.26200021
6/2011110.262000110.262000110.26200022
5/2011110.262000110.262000110.26200022
4/2011110.262000110.262000110.26200019
3/2011110.262000110.262000110.26200023
2/2011110.262000110.262000110.26200020
1/2011110.262000110.262000110.26200021
12/2010110.262000110.262000110.26200023
11/2010110.262000110.262000110.26200022
10/2010110.262000110.262000110.26200021
9/2010110.262000110.262000110.26200022
8/2010110.262000110.262000110.26200022
7/2010110.262000110.262000110.26200022
6/2010110.262000110.262000110.26200022
5/2010110.262000110.262000110.26200021
4/2010110.262000110.262000110.26200020
3/2010110.262000110.262000110.26200023
2/2010110.262000110.262000110.26200020
1/2010110.262000110.262000110.26200020
12/2009110.262000110.262000110.26200022
11/2009110.262000110.262000110.26200021
10/2009110.262000110.262000110.26200022
9/2009110.262000110.262000110.26200022
8/2009110.262000110.262000110.26200021
7/2009110.262000110.262000110.26200023
6/2009110.262000110.262000110.26200022
5/2009110.262000110.262000110.26200020
4/2009110.262000110.262000110.26200020
3/2009110.262000110.262000110.26200022
2/2009110.262000110.262000110.26200020
1/2009110.262000110.262000110.26200021
12/2008110.262000110.262000110.26200021
11/2008110.262000110.262000110.26200020
10/2008110.262000110.262000110.26200023
9/2008110.262000110.262000110.26200022
8/2008110.262000110.262000110.26200021
7/2008110.262000110.262000110.26200023
6/2008110.262000110.262000110.26200021
5/2008110.262000110.262000110.26200021
4/2008110.262000110.262000110.26200022
3/2008110.262000110.262000110.26200019
2/2008110.262000110.262000110.26200021
1/2008110.262000110.262000110.26200022
12/2007110.262000110.262000110.26200019
11/2007110.262000110.262000110.26200022
10/2007110.262000110.262000110.26200023
9/2007110.262000110.262000110.26200020
8/2007110.262000110.262000110.26200023
7/2007110.262000110.262000110.26200022
6/2007110.262000110.262000110.26200021
5/2007110.262000110.262000110.26200022
4/2007110.262000110.262000110.26200019
3/2007110.262000110.262000110.26200022
2/2007110.262000110.262000110.26200020
1/2007110.262000110.262000110.26200022
12/2006110.262000110.262000110.26200019
11/2006110.262000110.262000110.26200022
10/2006110.262000110.262000110.26200022
9/2006110.262000110.262000110.26200021
8/2006110.262000110.262000110.26200023
7/2006110.262000110.262000110.26200021
6/2006110.262000110.262000110.26200022
5/2006110.262000110.262000110.26200022
4/2006110.262000110.262000110.26200018
3/2006110.262000110.262000110.26200023
2/2006110.262000110.262000110.26200020
1/2006110.262000110.262000110.26200022
12/2005110.262000110.262000110.26200021
11/2005110.262000110.262000110.26200022
10/2005110.262000110.262000110.26200021
9/2005110.262000110.262000110.26200022
8/2005110.262000110.262000110.26200023
7/2005110.262000110.262000110.26200021
6/2005110.262000110.262000110.26200022
5/2005110.262000110.262000110.26200022
4/2005110.262000110.262000110.26200021
3/2005110.262000110.262000110.26200021
2/2005110.262000110.262000110.26200020
1/2005110.262000110.262000110.26200021
12/2004110.262000110.262000110.26200023
11/2004110.262000110.262000110.26200022
10/2004110.262000110.262000110.26200021
9/2004110.262000110.262000110.26200022
8/2004110.262000110.262000110.26200022
7/2004110.262000110.262000110.26200022
6/2004110.262000110.262000110.26200022
5/2004110.262000110.262000110.26200021
4/2004110.262000110.262000110.26200020
3/2004110.262000110.262000110.26200023
2/2004110.262000110.262000110.26200020
1/2004110.262000110.262000110.26200021
12/2003110.262000110.262000110.26200021
11/2003110.262000110.262000110.26200020
10/2003110.262000110.262000110.26200023
9/2003110.262000110.262000110.26200022
8/2003110.262000110.262000110.26200021
7/2003110.262000110.262000110.26200023
6/2003110.262000110.262000110.26200021
5/2003110.262000110.262000110.26200021
4/2003110.262000110.262000110.26200020
3/2003110.262000110.262000110.26200021
2/2003110.262000110.262000110.26200020
1/2003110.262000110.262000110.26200022
12/2002110.262000110.262000110.26200020
11/2002110.262000110.262000110.26200021
10/2002110.262000110.262000110.26200023
9/2002110.262000110.262000110.26200021
8/2002110.262000110.262000110.26200022
7/2002110.262000110.262000110.26200023
6/2002110.262000110.262000110.26200020
5/2002110.262000110.262000110.26200022
4/2002110.262000110.262000110.26200021
3/2002110.262000110.262000110.26200020
2/2002110.262000110.262000110.26200020
1/2002110.262000110.262000110.26200022
12/2001110.262000110.262000110.26200019
11/2001110.262000110.262000110.26200022
10/2001110.262000110.262000110.26200023
9/2001110.262000110.262000110.26200020
8/2001110.262000110.262000110.26200023
7/2001110.262000110.262000110.26200022
6/2001110.262000110.262000110.26200021
5/2001110.262000110.262000110.26200022
4/2001110.262000110.262000110.26200019
3/2001110.262000110.262000110.26200022
2/2001110.262000110.262000110.26200020
1/2001110.262000110.262000110.26200022
12/2000110.262000110.262000110.26200019
11/2000110.262000110.262000110.26200022
10/2000110.262000110.262000110.26200022
9/2000110.262000110.262000110.26200021
8/2000110.262000110.262000110.26200023
7/2000110.262000110.262000110.26200021
6/2000110.262000110.262000110.26200022
5/2000119.784269110.262000120.23771122
4/2000120.237711120.237711120.23771118
3/2000120.237711120.237711120.23771123
2/2000120.237711120.237711120.23771121
1/2000120.237711120.237711120.23771121
12/1999120.761460120.761460120.76146023
11/1999120.761460120.761460120.76146022
10/1999120.761460120.761460120.76146021
9/1999120.761460120.761460120.76146022
8/1999120.761460120.761460120.76146022
7/1999120.761460120.761460120.76146022
6/1999120.761460120.761460120.76146022
5/1999120.761460120.761460120.76146021
4/1999120.761460120.761460120.76146022
3/1999120.761460120.761460120.76146023
2/1999120.761460120.761460120.76146020
1/1999120.761460120.761460120.76146021
12/1998108.310565108.207712108.42544023
11/1998108.293383108.144897108.49136121
10/1998108.379206108.225583108.56189722
9/1998108.028896107.732899108.15124322
8/1998107.772799107.526155107.90549421
7/1998107.625423107.351666107.84194523
6/1998107.628210107.376829107.86429022
5/1998107.830383107.485293107.97401121
4/1998107.319507107.074858107.53240622
3/1998107.305274107.024869107.49205222
2/1998107.521670107.456894107.66677320
1/1998107.548291107.385627107.70111622
12/1997115.933514115.795244116.15424623
11/1997116.062900115.914028116.25381820
10/1997116.321375116.101596116.49336823
9/1997116.337406116.067858116.53209922
8/1997115.941622115.456013116.15649921
7/1997115.745492115.383693116.15074423
6/1997116.420531116.145313116.56527021
5/1997116.666877116.464164116.86813522
4/1997116.660076116.513399116.85602822
3/1997116.922321116.729144117.15536321
2/1997116.943489116.784268117.25787320
1/1997117.248616116.989517117.42123423
12/1996109.337182109.100187109.60480022
11/1996109.616302109.325374109.79933521
10/1996110.023121109.828398110.20725423
9/1996110.333214110.183918110.44991721
8/1996110.539853110.482710110.61593922
7/1996110.386074110.205934110.57248823
6/1996110.311934110.229447110.37296220
5/1996110.463714110.283474110.58222123
4/1996110.637918110.525527110.71157922
3/1996110.707558110.642188110.77158521
2/1996110.710336110.634812110.81843821
1/1996110.782322110.733400110.85813123
12/199596.51806496.49543096.55090721
11/199596.51240496.38511996.62951522
10/199596.39878296.24483196.52956222
9/199596.26458696.16240696.40130721
8/199596.31479496.20982396.49328323
7/199596.45740896.37608896.50831521
6/199596.34776896.21788296.50855222
5/199596.31250996.16587896.51510423
4/199596.33909096.26322796.41360720
3/199596.20324495.93734196.33859923
2/199595.90802595.73565096.04417920
1/199595.73724895.67365995.80135222
12/199492.41613892.36747692.51872322
11/199492.44897492.41316392.49265722
10/199492.48161592.43644492.56543221
9/199492.54654592.46337792.66268522
8/199492.58270892.49148792.69828923
7/199492.54733492.43445292.63832221
6/199492.35239392.23915092.45644322
5/199492.32390692.24743092.37803022
4/199492.24714792.17143492.36534721
3/199492.19375292.06223992.36534723
2/199492.05265191.91480992.13855620
1/199491.91740091.86262192.01059721
12/199398.14213398.05710098.19449823
11/199398.21553498.11770998.32099422
10/199398.39050798.28330898.46857021
9/199398.37524398.26296098.51278522
8/199398.16321298.02907998.29266322
7/199398.17054998.03322398.30361622
6/199398.51297398.30780498.64071222
5/199398.53652298.42479398.62525821
4/199398.59314698.45862598.70879722
3/199398.82473998.67654298.99454523
2/199399.02652398.89515599.12029720
1/199398.60461398.38411698.92567421
12/199292.43709992.30377592.58257723
11/199292.59361992.54474792.69491421
10/199292.45310992.17565892.67128422
9/199291.72624191.31819992.31161322
8/199291.35196491.28359791.41467721
7/199291.21941691.09352591.29106123
6/199291.03623890.99380291.09782922
5/199290.97643690.94399991.03469921
4/199291.08070290.95181691.26447022
3/199291.17673291.12587191.19975922
2/199291.13012191.10511791.15593520
1/199291.18729591.12436091.24943123
12/199197.30707797.20284497.36321022
11/199197.20754197.13939297.31947821
10/199197.12832697.11004197.15031723
9/199197.07585197.01613097.12928321
8/199197.04654496.96934897.07838522
7/199197.00898396.95695797.04052923
6/199197.03966396.96874097.09217220
5/199196.96912196.92559497.01791823
4/199196.91579896.86177197.00365022
3/199197.04650896.91210597.11149421
2/199197.11637297.05226497.15635720
1/199197.07239996.99448797.16252423
12/199083.57872083.51313783.62278421
11/199083.48023083.42792883.54888922
10/199083.35183183.14734983.46063023
9/199083.39013683.31603083.51051320
8/199083.30914083.17073383.42174423
7/199083.38465483.27877883.54750522
6/199083.63352083.53485183.73016521
5/199083.89444083.70275084.03470923
4/199083.97402983.85681784.05284821
3/199083.91439783.63264184.09367622
2/199083.64827683.58924683.71450120
1/199083.77523283.67754483.92642023
12/198991.04200590.93721891.21093921
11/198990.72486890.54529991.00934022
10/198990.44840490.22611790.69485922
9/198990.17673390.12640890.22025721
8/198990.16511890.08339490.20347223
7/198990.15551890.04209090.28135421
6/198990.15407689.98864890.31419622
5/198989.82719589.78025089.98479323
4/198989.79238389.73752989.82110520
3/198989.71895489.64901489.81402523
2/198989.56247489.46409489.76786120
1/198989.54796589.46098589.69482922
12/198892.43396392.34285792.52549922
11/198892.57654192.44386592.61684222
10/198892.58577592.51305592.67024821
9/198892.65523692.55460192.71785722
8/198892.46904992.36068192.64375623
7/198892.68473592.45407792.88386721
6/198892.74286292.67633992.81700722
5/198892.60594492.52838792.70801622
4/198892.69590092.63013292.76973321
3/198892.92510792.76068993.19682323
2/198893.24572993.20801893.30134221
1/198893.26778393.23473393.31234421
12/198776.90817476.86890976.97412623
11/198776.90517076.86525576.93816721
10/198776.92720376.90107276.95101022
9/198776.97201676.94362277.01037422
8/198777.01732076.95664677.06731821
7/198777.01613376.95689177.06620623
6/198777.03954576.97103577.14458122
5/198776.99998276.94725077.10499521
4/198777.09562477.01656477.21991922
3/198777.19282277.06643277.41368422
2/198777.57003377.43678577.69640020
1/198777.52700577.36991977.68106122
12/198670.94181270.83687771.06043323
11/198670.87777270.71459171.00567020
10/198670.93271970.75273871.03692323
9/198670.56421970.38519570.79764222
8/198670.41582670.29192470.50044921
7/198669.99612369.73823670.28668223
6/198669.74163269.59947469.79643221
5/198669.69516169.60811269.76599622
4/198669.67540969.45308869.82805122
3/198669.89568869.63259570.23749521
2/198669.89016069.79786070.07038220
1/198669.53950269.33355569.92021123
12/198563.04489762.81125963.21961522
11/198562.85760162.80060162.91069021
10/198562.79467562.74281162.83948823
9/198562.57534762.47638562.79542821
8/198562.57357362.48581462.66784522
7/198562.30982262.20251762.42900123
6/198562.50752962.43299662.58804720
5/198562.58322162.47341462.66026323
4/198562.68269162.57640762.78539722
3/198562.94482262.63440063.17537121
2/198563.15014963.04348363.23439720
1/198563.21864963.06525063.33508923
12/198468.42904168.33282968.56609221
11/198468.34013468.26897568.43559022
10/198468.27908668.13766968.41815423
9/198468.16628168.07544668.24277920
8/198468.21587868.16907068.29901323
7/198468.28363268.20055868.42388022
6/198468.24736968.19254168.30715121
5/198468.14948568.06079368.23257523
4/198468.27063568.19716868.33995621
3/198468.21326968.01394468.30528522
2/198467.97831467.89094868.04668021
1/198467.86675567.82352267.90214022
12/198367.02621466.98559867.07390322
11/198366.98737366.93808867.04423522
10/198367.11819367.05881467.20783221
9/198366.94254366.87611667.03220422
8/198366.92877266.87135567.05660823
7/198367.05945066.92244467.19494921
6/198367.07145066.82558367.27641122
5/198367.20683566.84758567.33444122
4/198367.51827867.28453667.85622521
3/198367.93750867.81259568.04015323
2/198367.73394567.62352867.85882220
1/198367.64031067.44914767.82188121
12/198261.29065661.10661161.46781523
11/198260.82514960.61541561.15376522
10/198260.61283460.58899660.64259921
9/198260.63796060.59978160.66801322
8/198260.67784660.63483560.72177222
7/198260.68945060.64385160.76749422
6/198260.75567460.66616160.90753222
5/198260.97934760.91078161.08518421
4/198260.87889060.78013460.99067722
3/198260.82089660.74379360.90802723
2/198260.80417560.78423060.83618620
1/198260.90653960.84658660.98015821
12/198161.54509061.46724661.64794123
11/198161.68578761.48324961.84481121
10/198161.86371261.74451661.96323322
9/198161.76260261.37045862.08215722
8/198161.28419561.20472861.33947221
7/198161.25882061.09421261.34008323
6/198161.04610660.84199261.13065922
5/198160.88197160.81581060.98284821
4/198161.04735460.98284861.12626822
3/198161.07547760.96857761.14751622
2/198160.79658260.58917061.12388320
1/198160.97614760.62801161.21222522
12/198055.52556855.42915055.63154623
11/198055.54748355.33134855.73740220
10/198055.79550255.48090855.99960423
9/198056.02073655.92347056.09340322
8/198056.12358956.02084556.22663221
7/198056.26963856.23077656.30699623
6/198056.29071056.22421956.33070221
5/198056.29196556.17955456.35462022
4/198056.27248556.17900256.36567822
3/198056.37440456.19066956.50084521
2/198056.49232156.43044856.55926821
1/198056.65740056.56218956.79947723
3/197949.98620349.91511250.0699368
2/197950.02608949.36729150.46786620
1/197950.31831149.84682951.34203523
12/197846.90619345.59182048.40156221
11/197846.55585345.66688349.70554622
10/197847.97441946.16919550.88904922
9/197845.48223744.78465946.07398921
8/197845.13247544.34532346.60956123
7/197844.05043443.70754044.43095421
6/197843.28432943.01286543.58355622
5/197842.85035042.38233143.41459723
4/197843.90252043.12677644.60564520
3/197843.78738142.92527844.40777223
2/197842.97796842.41620843.90942720
1/197842.60701942.07705243.55509322
12/197740.12734239.25370841.02244022
11/197739.00217238.77162439.24763522
10/197738.67192038.36613938.99641621
9/197738.13617438.01238038.29880022
8/197738.32331338.01487238.66456023
7/197738.61832638.01091239.06314921
6/197737.87014937.79518038.02790322
5/197737.86625437.73781637.95076022
4/197737.69415837.54257237.89384221
3/197737.52954037.46065237.58476723
2/197737.41723237.24977137.52474320
1/197737.58378937.17490538.18758421
12/197633.46256933.19671033.69570023
11/197633.19527533.07975133.36220522
10/197633.10707932.84197833.25337121
9/197632.81673432.60326333.06023322
8/197632.49872232.35506732.62278322
7/197632.35614832.16591532.54111322
6/197632.44810332.32270232.52798222
5/197632.64159632.37028032.97907321
4/197632.78663732.63323233.03631422
3/197633.05933232.50627833.65075223
2/197633.79195333.59144233.98713620
1/197634.01331933.61891634.29200322
12/197528.78257728.65314228.88441123
11/197529.14141628.75079229.49853420
10/197529.16346128.62366029.48275723
9/197528.90793028.21929129.35995622
8/197529.41061829.24283429.62176121
7/197530.55664929.40438731.70423623
6/197532.10802731.79812232.21031521
5/197531.98821931.57143332.35646722
4/197531.53117131.29914031.88740222
3/197531.96782531.71004532.36134521
2/197531.59875330.94544232.31523420
1/197531.07530630.46792731.86817423
12/197429.90721029.34213730.47676722
11/197429.26974628.93886429.66864721
10/197428.73846228.44603228.97065623
9/197428.28883728.17261928.46025621
8/197428.67246528.27223529.20788122
7/197429.14657428.97948229.48020223
6/197428.96658128.63550629.24744720
5/197429.54191228.95690830.25328523
4/197429.03018728.66700629.59461522
3/197428.51145827.94237529.23133621
2/197427.68556627.23069228.32625520
1/197427.15813326.33518628.45417223
12/197327.85110827.45411628.15767821
11/197328.87665128.10456030.16249322
10/197330.43982030.06117430.73414823
9/197330.16800729.78999130.67020820
8/197330.08606929.36769030.98596623
7/197331.01521130.25161031.77667422
6/197329.23937628.65949630.39739021
5/197327.89116827.44385728.42053123
4/197327.51535327.33274327.62458421
3/197327.90149327.59812628.00200122
2/197326.56134325.57780227.87851420
1/197325.31324425.20240325.57525923
12/197227.94239627.88538628.00019621
11/197227.97002327.94181828.01599022
10/197228.02074727.92486828.12266622
9/197228.15298928.06835128.19705521
8/197228.19970928.15193028.23620623
7/197228.28315228.23103528.32838421
6/197228.29729328.08233128.40738722
5/197228.30681828.25185228.35681823
4/197228.26049628.13780028.33785620
3/197228.32135728.20915728.50027623
2/197228.17372728.03347828.24813821
1/197227.81911627.55203128.02734721
12/197128.52741728.10178328.91395323
11/197127.98121527.90782428.11778122
10/197127.93455727.88143827.97886021
9/197127.73463827.54592628.02137822
8/197127.43611327.17199127.66774622
7/197127.13132927.08021327.18499622
6/197127.03679426.92526427.08618822
5/197126.97198126.81187327.13893721
4/197126.80034326.77391026.81609922
3/197126.80925926.78612126.82122023
2/197126.79619926.77954026.81977620
1/197126.77515826.74503026.80096021
12/197027.10923027.07816227.14328823
11/197027.14971027.14070327.15981521
10/197027.13348327.12280027.14551022
9/197027.12100227.10864027.13731922
8/197027.09483127.07874627.13012021
7/197027.08115427.06692727.09581423
6/197027.07281227.04937127.08630222
5/197027.07076127.05850827.08699421
4/197027.03739426.98480027.06884322
3/197026.96380026.92312626.98842222
2/197026.92401226.91612926.93293720
1/197026.92118826.90489526.93431022
12/196926.93105126.90649626.97748223
11/196926.93288426.91632826.95082520
10/196926.81719626.66748026.93838523
9/196926.38963226.37094826.62125022
8/196926.59085926.34358727.09968321
7/196927.09505527.06888727.11643323
6/196927.09484627.07988127.11062121
5/196927.09923226.86190627.15167622
4/196927.10111127.07219027.14209722
3/196927.09215327.08279127.10505121
2/196927.12831727.10239727.15775720
1/196927.17746027.15965627.19415423
12/196827.20332027.18965627.22912522
11/196827.19122227.17296027.22657521
10/196827.16919927.15100127.19021723
9/196827.19154727.17305327.21118821
8/196827.14968827.13063227.19395622
7/196827.16018927.14638927.18480523
6/196827.18090427.14943727.22094020
5/196827.25869127.21295827.29705423
4/196827.27429727.25245827.29871622
3/196827.28984827.26377327.31881921
2/196827.26808627.25594127.28119921
1/196827.26374727.24061727.30448923
12/196727.41695627.39086327.43947221
11/196727.62820227.43011527.77226422
10/196727.72442327.72050527.73101822
9/196727.71982327.71410827.72691021
8/196727.71813227.70981527.72790023
7/196727.71714727.69773027.73381921
6/196727.74003227.72657327.75226422
5/196727.73171027.71671027.74744923
4/196727.69802127.68123327.72048920
3/196727.68428827.67719927.68958823
2/196727.68204027.67012427.70035620
1/196727.65565727.64705127.67069422
12/196627.67292827.66260827.68333322
11/196627.67807627.66221727.69464822
10/196627.67380127.65928927.68591721
9/196627.70148727.66197427.73255922
8/196627.74056027.71799027.75190823
7/196627.73748527.71920327.75152521
6/196627.70425227.68894027.71653422
5/196627.67810627.66844127.68609322
4/196627.67838427.67231627.68441321
3/196627.69151627.68000727.70119423
2/196627.69453427.68814327.70343420
1/196627.70836227.68931427.72438121
12/196527.73434627.72120527.74261623
11/196527.73881327.73278627.74390122
10/196527.72624227.71782727.73611221
9/196527.71545927.70259827.72322122
8/196527.70777827.70123727.72396422
7/196527.71730027.70650927.72948822
6/196527.72750927.71687627.74062422
5/196527.75619627.73391327.76825121
4/196527.77234027.76660427.77895922
3/196527.76634127.75478627.77659723
2/196527.77188127.76812227.77890820
1/196527.77045727.76488027.77525821
12/196427.77354927.76977427.77870623
11/196427.76628327.76012427.77469221
10/196427.76230127.75601327.76768222
9/196427.75319527.74799827.75753022
8/196427.75015227.74614427.75703421
7/196427.75196627.74485927.75641723
6/196427.75050727.74285727.76012722
5/196427.76354727.76039527.76634121
4/196427.76536327.76274627.76743322
3/196427.77442827.76407327.78867022
2/196427.78489627.78051327.78958120
1/196427.78294027.77874727.78776523
12/196327.78848627.78051827.79180522
11/196327.78585927.78003027.78997021
10/196327.77293627.76521827.77916823
9/196327.77564927.76855627.78033021
8/196327.77819727.77268227.78196322
7/196327.78167027.77658127.78867623
6/196327.78329827.77663727.79248020
5/196327.78649827.77809427.79529323
4/196327.77831427.77457627.78482222
3/196327.77010927.76122627.77706921
2/196327.76172427.75468127.76672720
1/196327.76041827.74813727.77420623
12/196227.78105027.76510227.80600021
11/196227.75147527.73420227.76421822
10/196227.75581427.74444227.76757823
9/196227.76444427.75917027.76795820
8/196227.77391327.76354227.78376123
7/196227.80151227.77905527.81316622
6/196227.79134627.78039527.80255321
5/196227.78521227.77738127.79794523
4/196227.78112327.77595827.78540221
3/196227.77489927.76671427.78854722
2/196227.76737527.76290127.77317020
1/196227.78139127.76642227.79113423
12/196127.77926927.76898027.79113421
11/196127.76173927.74997227.77485822
10/196127.75775227.75101127.76648922
9/196127.74858627.74141127.75866321
8/196127.76269827.73739627.79601023
7/196127.79390927.78766327.80033221
6/196127.79869627.78751027.80535722
5/196127.80101227.79332627.80690123
4/196127.80031427.79136227.80617820
3/196127.73186327.34225427.82204023
2/196127.35849127.33637127.38024620
1/196127.38794827.35932527.39745122
12/196027.39659327.38831127.40535622
11/196027.40348227.39454527.41441922
10/196027.38583627.37287627.40847821
9/196027.39736027.39009327.40376522
8/196027.38594627.37632727.39043223
7/196027.39399027.38869427.39757921
6/196027.38887327.38616927.39443022
5/196027.38859627.38333927.39255122
4/196027.39089727.38741827.39346521
3/196027.38002427.37521927.38668823
2/196027.37499027.37009827.37877521
1/196027.36601027.35259427.38018821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CVE with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).