fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 EUR-Euroland [Euro / €]=8.364 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 EUR=8.364 HKD
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.1196 EUR-Euroland [Euro / €]1 HKD=0.11956 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage EUR/HKD=Min EUR/HKD=Max EUR/HKD=Nb of working days
4/20248.4088538.3304008.50960017
3/20248.5027388.4594008.55740021
2/20248.4432058.3754008.50900021
1/20248.5290658.4549008.63140023
12/20238.5242388.3971008.68760021
11/20238.4380148.2436008.57110022
10/20238.2647958.1992008.31690022
9/20238.3640488.2397008.50680021
8/20238.5370178.4716008.61270023
7/20238.6437388.5108008.79180021
6/20238.4898958.3777008.59870022
5/20238.5211748.3696008.69090023
4/20238.6051658.5328008.67970020
3/20238.4026048.2777008.54550023
2/20238.4076608.2818008.61830020
1/20238.4217458.2006008.54150022
12/20228.2434338.1371008.31630021
11/20227.9872827.6560008.17820022
10/20227.7128437.6120007.87820021
9/20227.7738147.5084007.98550022
8/20227.9473137.7900008.11180023
7/20227.9895007.8539008.20330021
6/20228.2922328.1493008.43170022
5/20228.3030458.1522008.44900022
4/20228.4828378.2267008.65960019
3/20228.6198838.5154008.72340023
2/20228.8461008.7178008.92860020
1/20228.8165578.6810008.92890021
12/20218.8155308.7753008.84320023
11/20218.8922188.7372009.02970022
10/20219.0256628.9876009.06350021
9/20219.1583419.0184009.22850022
8/20219.1632829.0924009.24280022
7/20219.1861779.1419009.24510022
6/20219.3507419.2293009.48530022
5/20219.4317199.3267009.51970021
4/20219.3064109.1346009.41560020
3/20219.2399709.1153009.34980023
2/20219.3794259.2900009.47930020
1/20219.4362209.3538009.56590020
12/20209.4340779.2774009.52100022
11/20209.1774579.0327009.28620021
10/20209.1262099.0660009.18850022
9/20209.1393419.0165009.29000022
8/20209.1670869.0882009.25360021
7/20208.8853658.6808009.18250023
6/20208.7226368.6165008.81570022
5/20208.4511358.3580008.63470020
4/20208.4193658.3489008.49750020
3/20208.5907278.3056008.90410022
2/20208.4785008.3925008.59350020
1/20208.6282558.5503008.72030022
12/20198.6744108.6232008.74730020
11/20198.6511148.5954008.74610021
10/20198.6677528.5449008.76350023
9/20198.6224388.5368008.68320021
8/20198.7242958.6367008.80570022
7/20198.7638008.6851008.86390023
6/20198.8382808.7643008.90000020
5/20198.7779328.7386008.82600022
4/20198.8163658.7243008.87880020
3/20198.8717908.8061008.93590021
2/20198.9082108.8370009.00120020
1/20198.9527458.8884009.04270022
12/20188.9025958.8168008.97160019
11/20188.9000458.8161008.99350022
10/20189.0010618.8787009.08480023
9/20189.1374659.0579009.23130020
8/20189.0655098.8869009.19220023
7/20189.1707649.0963009.25260022
6/20189.1642149.0528009.28680021
5/20189.2712009.0681009.42500022
4/20189.6349759.4731009.72450020
3/20189.6726149.5263009.73840021
2/20189.6584909.5595009.77230020
1/20189.5394279.3323009.74130022
12/20179.2479269.1612009.37200019
11/20179.1616959.0221009.32490022
10/20179.1762869.0561009.25730022
9/20179.3094339.1714009.41600021
8/20179.2351439.1597009.42680023
7/20178.9892718.8442009.16130021
6/20178.7577868.6954008.91070022
5/20178.6108278.4594008.75330022
4/20178.3363508.2189008.50040018
3/20178.2984228.1622008.45840023
2/20178.2586408.1585008.38630020
1/20178.2331918.0554008.34360022
12/20168.1802008.0494008.34750021
11/20168.3758458.1819008.60400022
10/20168.5532578.4331008.71450021
9/20168.6964418.6463008.76150022
8/20168.6961178.5950008.79140023
7/20168.5858198.5190008.65380021
6/20168.7161598.5325008.83510022
5/20168.7814688.6534008.97690022
4/20168.7953528.7283008.86520021
3/20168.6152148.4299008.82820021
2/20168.6333438.4651008.84060021
1/20168.4508608.3271008.53660020
12/20158.4307058.2180008.51730022
11/20158.3210718.1989008.55000021
10/20158.7072738.4709008.86520022
9/20158.6965688.6321008.84980022
8/20158.6358488.4386008.91820021
7/20158.5236178.4117008.66970023
6/20158.6934688.4871008.84150022
5/20158.6435658.4222008.85100020
4/20158.3549908.1779008.69250020
3/20158.4081368.1976008.70600022
2/20158.8020358.7167008.87530020
1/20159.0102488.6809009.34020021
12/20149.5626339.4170009.72060021
11/20149.6715559.6087009.72470020
10/20149.8308659.7125009.94780023
9/201410.0018919.77400010.19230022
8/201410.32065710.21230010.40210021
7/201410.49345710.36890010.60830023
6/201410.53653810.48630010.58580021
5/201410.64556210.54910010.81590021
4/201410.71071010.62800010.75750020
3/201410.72827110.65740010.82600021
2/201410.60124510.47040010.71720020
1/201410.55861810.49200010.62540022
12/201310.62537510.49340010.71260020
11/201310.46035710.36000010.55230021
10/201310.57235210.46290010.70320023
9/201310.35042410.17320010.50230021
8/201310.32225010.24120010.38480022
7/201310.1454839.93900010.30230023
6/201310.23492510.09890010.39810020
5/201310.0766189.97660010.23570022
4/201310.1109909.94030010.19150021
3/201310.0587559.91140010.15250020
2/201310.36081510.14670010.58470020
1/201310.30269110.08640010.51060022
12/201210.16789510.00150010.30920019
11/20129.9423419.83910010.07040022
10/201210.0573529.98500010.17040023
9/20129.9686109.74840010.15200020
8/20129.6176749.4958009.78060023
7/20129.5307509.3776009.76760022
6/20129.7192149.5629009.85690021
5/20129.9290689.63070010.19250022
4/201210.21627910.10620010.34290019
3/201210.24735010.13420010.37050022
2/201210.25527110.06780010.43320021
1/201210.0187279.84220010.21940022
12/201110.24961910.01810010.49580021
11/201110.54948210.31450010.73030022
10/201110.66157610.26230010.99750021
9/201110.73331810.47590011.12090022
8/201111.18455211.03170011.29260023
7/201111.11037610.89160011.28270021
6/201111.20206810.98780011.39760022
5/201111.15508210.90280011.56230022
4/201111.22690511.00200011.54270019
3/201110.90733910.73150011.07630023
2/201110.63123510.47350010.77710020
1/201110.39452410.03400010.68500021
12/201010.27761310.16290010.44410023
11/201010.59412710.09790011.04040022
10/201010.78348610.63340010.94190021
9/201010.1470419.86770010.59180022
8/201010.0193009.80660010.28760022
7/20109.9285279.55490010.14980022
6/20109.5090779.3202009.63090022
5/20109.7842959.53700010.27670021
4/201010.40648510.28830010.56650020
3/201010.53127810.35240010.67870023
2/201010.63045010.47270010.85800020
1/201011.07828010.84700011.29340020
12/200911.32960011.06980011.71800022
11/200911.55661911.36040011.68930021
10/200911.48280911.26640011.64050022
9/200911.28576811.02220011.45780022
8/200911.05866210.90680011.16780021
7/200910.91819110.77040011.05860023
6/200910.86379110.72630011.03730022
5/200910.58065510.24800010.92730020
4/200910.22286010.02230010.46110020
3/200910.1137829.74050010.59720022
2/20099.9128259.76310010.08580020
1/200910.2686909.92380010.74720021
12/200810.4239959.77390011.32740021
11/20089.8686559.70710010.03220020
10/200810.3368099.65740010.93810023
9/200811.19052310.86730011.43390022
8/200811.69315211.39790012.15350021
7/200812.30042612.16530012.47020023
6/200812.14245711.98340012.32460021
5/200812.13408611.96330012.30190021
4/200812.27276412.09750012.42470022
3/200812.08315811.83280012.30750019
2/200811.49963311.32200011.80270021
1/200811.48627711.31280011.62180022
12/200711.36192611.19500011.48310019
11/200711.42105911.18860011.57810022
10/200711.03268310.89200011.19660023
9/200710.81511010.58660011.00550020
8/200710.64693510.47860010.81830023
7/200710.72474510.62160010.81870022
6/200710.48536710.38290010.56540021
5/200710.56418610.47390010.64690022
4/200710.56339510.43580010.67020019
3/200710.34641810.22370010.43220022
2/200710.21299010.09240010.33840020
1/200710.13895010.05500010.32730022
12/200610.27044710.18000010.35980019
11/200610.0246099.88470010.26670022
10/20069.8188559.7412009.92380022
9/20069.9074629.8526009.99590021
8/20069.9627309.89350010.04480023
7/20069.8599529.7059009.94250021
6/20069.8210149.71180010.05360022
5/20069.9018779.76230010.01300022
4/20069.5181509.3611009.72040018
3/20069.3270229.2462009.45290023
2/20069.2640109.1957009.38130020
1/20069.3850599.1712009.53620022
12/20059.1926679.0713009.31960021
11/20059.1389779.0495009.33480022
10/20059.3191339.2571009.41800021
9/20059.5137869.3129009.74150022
8/20059.5528919.4658009.67780023
7/20059.3595249.2377009.47600021
6/20059.4597329.3698009.58930022
5/20059.8900149.59260010.09600022
4/200510.0899389.99140010.19430021
3/200510.29603810.08210010.46380021
2/200510.1507409.95410010.34250020
1/200510.22810010.08870010.50550021
12/200410.42640010.25690010.59670023
11/200410.1028279.88680010.33650022
10/20049.7283769.5610009.94870021
9/20049.5289689.3899009.67450022
8/20049.4968279.3465009.63950022
7/20049.5672369.3799009.68130022
6/20049.4684239.3573009.60240022
5/20049.3618059.2053009.54470021
4/20049.3450509.2241009.59530020
3/20049.5547399.4473009.71740023
2/20049.8314209.6649009.99110020
1/20049.7951199.6088009.95850021
12/20039.5386109.2951009.80490021
11/20039.0835758.8758009.31170020
10/20039.0530228.9279009.13530023
9/20038.7338188.4092009.02540022
8/20038.6873148.4355008.88500021
7/20038.8688788.6870009.00180023
6/20039.0954578.8999009.24460021
5/20039.0320908.7489009.28120021
4/20038.4604958.2534008.68100020
3/20038.4279488.2437008.64110021
2/20038.4021908.3500008.50940020
1/20038.2841188.0936008.47810022
12/20027.9427487.6981008.17810020
11/20027.8098197.7245007.89760021
10/20027.6520577.5924007.71400023
9/20027.6499767.5257007.78050021
8/20027.6264687.5557007.70080022
7/20027.7389097.5853007.91380023
6/20027.4523107.2640007.78050020
5/20027.1521097.0426007.32160022
4/20026.9091246.8349007.04890021
3/20026.8308256.7458006.90490020
2/20026.7857406.7324006.85890020
1/20026.8886366.6903007.04820022
12/20016.9549266.8602007.05780019
11/20016.9299096.8460007.09730022
10/20017.0654916.9318007.18660023
9/20017.1062606.9067007.22960020
8/20017.0235576.8346007.18830023
7/20016.7129866.5394006.85830022
6/20016.6541956.6025006.75560021
5/20016.8182186.6142006.97180022
4/20016.9567896.8407007.04360019
3/20017.0938956.8882007.30300022
2/20017.1889107.0635007.35060020
1/20017.3182367.1335007.44480022
12/20006.9981746.8132007.26100019
11/20006.6739236.5565006.80640022
10/20006.6793006.4554006.86750022
9/20006.7921766.7100007.01150021
8/20007.0611486.9100007.24490023
7/20007.3263177.2178007.45870021
6/20007.3979277.2580007.51190022
5/20007.0589416.9090007.29280022
4/20007.3752897.0676007.52510018
3/20007.5056307.4258007.56970023
2/20007.6528387.4942007.82100021
1/20007.8874057.6206008.08430021
12/19997.8589837.7914007.96020023
11/19998.0369327.8474008.20830022
10/19998.3169818.1262008.44160021
9/19998.1549008.0317008.29320022
8/19998.2272368.0998008.37620022
7/19998.0342647.8592008.30660022
6/19998.0510117.9906508.12555022
5/19998.2391198.1078008.36965021
4/19998.2963558.2019508.42570022
3/19998.4322228.2848008.53290023
2/19998.6846828.4819508.78830020
1/19998.9989508.8192009.13410021
12/19989.0983169.0269789.21318123
11/19989.0317568.8620669.19822221
10/19989.3168399.1929219.50218922
9/19988.9300388.6742309.10405522
8/19988.5033298.4098198.61366421
7/19988.4552308.3125838.56081223
6/19988.4747158.3626408.59594622
5/19988.5573258.5013788.62852821
4/19988.3844838.2107598.49499322
3/19988.3229928.2260568.39796022
2/19988.3625618.3079418.46736520
1/19988.3514278.2354748.49899322
12/19978.5531688.4458258.61089923
11/19978.7739688.6229578.88447020
10/19978.6212148.5034528.80216523
9/19978.4705258.2677828.60082722
8/19978.2232838.0374828.41970221
7/19978.4540718.1789908.68900823
6/19978.7299238.6555418.80372821
5/19978.8476778.7142188.92834022
4/19978.8228468.7054969.03466122
3/19978.8883778.7751299.03762921
2/19978.9928998.8610269.15894420
1/19979.4159719.1415709.75281023
12/19969.6805439.6157939.75630822
11/19969.9139949.77405510.02319021
10/19969.8248479.7331369.94332023
9/19969.8911319.79675410.02080221
8/19969.9912859.93082010.04769822
7/19969.8873599.73962610.06079523
6/19969.7378579.6784089.80645920
5/19969.6689359.6236459.74993023
4/19969.8011709.6700289.92991922
3/19969.8882339.8453169.92600021
2/19969.8832539.71619310.02581621
1/19969.9605359.67638810.18091323
12/199510.0719669.97255010.13013021
11/199510.23441110.07103310.31485722
10/199510.23342210.11911910.39116022
9/199510.0705209.90285310.29345921
8/199510.2120169.97874310.61360423
7/199510.53282010.42478910.62859721
6/199510.39404010.28004610.51448822
5/199510.3127879.98212310.60560223
4/199510.46298710.32097410.58143320
3/199510.2462149.99090910.45433223
2/19959.8216239.63794810.01999220
1/19959.7022529.5599449.83167822
12/19949.4877249.4278249.61004522
11/19949.6774559.5209449.95545122
10/19949.8160989.6278129.99238621
9/19949.6400899.5008539.72102622
8/19949.5424589.4524459.73639523
7/19949.5418419.3896359.82426321
6/19949.2398199.0098229.49566522
5/19949.0842448.9905829.17336322
4/19948.8800388.7786929.07646821
3/19948.9004598.7749379.02765923
2/19948.7157578.5985738.83635220
1/19948.6531868.6083658.70282521
12/19938.7859868.6612778.87970623
11/19938.7918658.7095588.86874922
10/19939.0547038.8412589.25427721
9/19939.1598438.9553629.32195822
8/19938.7937658.5913268.93346122
7/19938.8729228.5194959.01909822
6/19939.2508908.9730339.56335722
5/19939.5215189.3513479.71740921
4/19939.5452099.4008179.72581722
3/19939.2457769.1425429.44081623
2/19939.3056819.2136229.41623520
1/19939.4992019.3433449.77321821
12/19929.7015329.4482749.89229223
11/19929.7033859.5996749.87097721
10/199210.3225869.99012410.83329722
9/199210.69060610.09452511.27614322
8/199210.87194010.65705211.17784721
7/199210.58557510.42157310.71899823
6/199210.0620329.85101010.42437822
5/19929.7787359.6195979.96363921
4/19929.6004469.4871869.76051022
3/19929.5299899.4419969.65668322
2/19929.7917789.60052110.13884820
1/199210.0294849.74837610.41047723
12/199110.1161699.78843210.40548622
11/19919.7516039.5498689.97722821
10/19919.3764289.2584389.50903323
9/19919.3457389.0867629.51105321
8/19919.1120848.7743179.26619322
7/19918.8942918.6789279.14099023
6/19918.8875588.7283499.12250320
5/19919.2669439.1090859.43742123
4/19919.4023569.0442209.59983822
3/19919.9139929.35718910.40782321
2/199110.80379410.46120211.04740320
1/199110.62217810.37690910.81368523
12/199010.65415210.35123210.85709121
11/199010.77046110.62399110.86064822
10/199010.50432510.27023710.66658023
9/199010.19620010.08476610.32109620
8/199010.21269610.01884810.34934523
7/19909.7689179.56342010.07024022
6/19909.5238839.4381319.64278821
5/19909.6181209.4793549.78757523
4/19909.4837469.3747049.56043821
3/19909.3755539.3041219.48641922
2/19909.5020469.4099979.62897120
1/19909.3829579.0849009.50781323
12/19899.0989659.0849009.11109521
11/19898.7041568.6710968.72703222
10/19898.5374218.5237338.55352122
9/19898.5415858.1835878.71738021
8/19898.8253678.8161248.83395023
7/19898.9520718.9423628.96393621
6/19898.5531838.5404978.56191522
5/19898.6776048.6653828.68436323
4/19899.0475709.0399989.05485920
3/19899.0849419.0721169.09214023
2/19899.1425079.1223269.15370520
1/19899.2489799.2255389.26659122
12/19889.6228429.6098319.63571822
11/19889.6416899.6348349.65191422
10/19889.2762009.2684159.28269421
9/19889.0360319.0265409.05469822
8/19888.9612628.9447808.97860323
7/19889.1850189.1722849.20457721
6/19889.6499919.6182239.68596622
5/198810.0034469.99162510.02433422
4/198810.10491410.09535810.11325921
3/198810.06580210.05439510.07180923
2/19889.9478809.9415899.95645021
1/198810.20081610.18912310.20825121
12/198710.28129410.26623810.29492423
11/198710.02869810.01359410.05614921
10/19879.4433779.3779159.45406922
9/19879.3797879.3684279.39190722
8/19879.1480979.1423799.15328521
7/19879.2055929.1958429.21802823
6/19879.3441139.3356919.35592622
5/19879.5067559.4981099.52267121
4/19879.3798619.3587089.38842222
3/19879.2719559.2611329.27964922
2/19879.2902709.2704679.30293720
1/19879.1105259.0769369.16487122
12/19868.5853128.5578398.59565523
11/19868.4609218.4512578.47457020
10/19868.5624708.5574528.56899223
9/19868.4260708.4205618.43142022
8/19868.3510068.3381488.36472721
7/19868.0662288.0333838.09252023
6/19867.7937487.7898667.79658121
5/19867.8254577.8176947.83389422
4/19867.6686137.6473957.73286222
3/19867.7669137.7615227.77922821
2/19867.5350607.5200247.54291620
1/19867.2057887.1985757.21064023
12/19857.0039116.9889267.01985822
11/19856.8328696.8074446.84353721
10/19856.6899846.6792486.69754223
9/19856.2654096.2499586.27633621
8/19856.3678116.3606446.38051622
7/19856.0989656.0552996.12520123
6/19855.8376365.8328695.84030820
5/19855.7443555.7363915.75589723
4/19855.8104135.8015005.81604922
3/19855.4302075.4079565.44689421
2/19855.4647535.4469185.47112720
1/19855.6914545.6823905.69602523
12/19845.8328275.8248865.84106621
11/19846.0233246.0125466.03757722
10/19845.8778835.8694245.88622723
9/19845.8091115.6325385.99068920
8/19845.8941505.8857465.90748323
7/19845.9744235.9656615.98543322
6/19846.1800346.1740126.18466321
5/19846.1683566.1610876.17495623
4/19846.4125996.4056896.41644321
3/19846.4959586.4884536.50158922
2/19846.2420776.2343316.25162221
1/19846.0489926.0415346.05764922
12/19836.1892466.1829256.19501722
11/19836.3582766.3551396.36610222
10/19836.7582986.7486756.77109021
9/19836.5106716.4872026.52467422
8/19836.1100136.1039656.11964223
7/19836.0788576.0725586.08425421
6/19836.2600106.2380466.28410522
5/19836.2025996.1941156.21336622
4/19836.1048196.0953646.11108321
3/19836.1020836.0682626.13207723
2/19836.0754056.0553426.08406820
1/19836.1117836.0867736.13553121
12/19826.0434676.0282376.06379323
11/19825.8620025.8454395.89645622
10/19825.8690205.8446355.89270321
9/19825.5154815.5053505.52404322
8/19825.5295955.4961735.55058922
7/19825.4281025.4227495.43435822
6/19825.5072325.4518005.57834422
5/19825.7391365.7190405.75047321
4/19825.5863225.5778855.59289722
3/19825.6807195.6556905.70501823
2/19825.8447195.8011315.86276520
1/19825.9582475.9014796.01282821
12/19815.8870705.7988375.99106423
11/19816.0279345.9043396.17505121
10/19816.2985376.0043026.48466322
9/19816.1658515.8541306.47777822
8/19815.7453815.6258315.90138221
7/19815.6613645.5700265.75208223
6/19815.6262785.5295235.72405722
5/19815.7648285.6835745.89029021
4/19816.0156105.8886456.13971922
3/19816.1190186.0322306.23252222
2/19816.0987175.8813226.19455420
1/19816.3727976.1802116.53764622
12/19806.4282466.3232776.50095123
11/19806.5435456.4243806.68617720
10/19806.7265826.5482456.83577823
9/19806.8027126.7437096.83812422
8/19806.7964216.7344396.86157121
7/19806.9036876.8065186.95862323
6/19806.8237116.7499416.86753021
5/19806.7086486.6501566.81434422
4/19806.5360516.3592106.68116322
3/19806.6545356.4377746.79557121
2/19806.8544216.7627946.93870821
1/19806.8906356.7353787.03934823
12/19796.9527506.8799047.08502821
11/19796.8994326.8183967.00549222
10/19796.8352046.7225516.99598523
9/19796.9295786.8594107.03691120
8/19796.9237426.8190976.99977323
7/19796.9700066.8088057.11844422
6/19796.7032506.5758236.82107321
5/19796.5751936.5096956.63781723
4/19796.7153296.5764286.83594821
3/19796.5025326.4325736.63562222
2/19796.4152606.2854846.46774520
1/19796.4006176.3219046.57531423
12/19786.3419496.1753146.54225321
11/19786.2889276.1872896.66460322
10/19786.3966246.1533786.77168422
9/19786.0803446.0003876.16794421
8/19785.9822045.8266026.26852523
7/19785.7731085.7212585.82621421
6/19785.6724115.6418135.70871122
5/19785.6129725.5629515.66554523
4/19785.7164425.6428075.79609820
3/19785.6932355.5856095.76250623
2/19785.5823375.5068225.69821020
1/19785.5364555.4728035.64020422
12/19775.4673615.3738735.56179422
11/19775.3612645.3401845.40783622
10/19775.3213275.2715215.37988421
9/19775.2268295.2028185.25664422
8/19775.2357475.2009265.27731923
7/19775.2768475.2243875.33000221
6/19775.2150825.2039065.23236322
5/19775.2036385.1779855.22565922
4/19775.1370415.0990635.18158521
3/19775.1057605.0821905.13214623
2/19775.1133485.0926565.13442120
1/19775.1592475.0974725.24642721
12/19765.4293925.3862555.46721823
11/19765.3860235.3672785.41310722
10/19765.3717135.3286995.39544921
9/19765.3246035.2899675.36411222
8/19765.2730055.2496975.29313422
7/19765.2498725.2190065.27988322
6/19765.2647925.2444455.27775322
5/19765.2961875.2521655.35094321
4/19765.3197205.2948305.36023122
3/19765.3639655.2742315.45992523
2/19765.4828355.4503025.51450420
1/19765.5187525.4547595.56397022
12/19755.5610315.5360235.58070723
11/19755.6303625.5548905.69936020
10/19755.6346215.5303275.69631223
9/19755.5852515.4522005.67258622
8/19755.6823745.6499575.72316921
7/19755.9037975.6811706.12552023
6/19756.2035366.1436606.22329921
5/19756.1803886.0998616.25153622
4/19756.0920826.0472526.16090922
3/19756.1764486.1266426.25247921
2/19756.1051405.9789156.24357020
1/19756.0040055.8866556.15719423
12/19745.9225305.8106286.03531922
11/19745.7962935.7307685.87528721
10/19745.6910825.6331725.73706423
9/19745.6020435.5790285.63598921
8/19745.6780135.5987555.78404122
7/19745.7719015.7388115.83796923
6/19745.7362575.6706945.79187720
5/19745.8501905.7343415.99106323
4/19745.7488535.6769325.86062622
3/19745.6461295.5334335.78868621
2/19745.4825775.3924985.60945320
1/19745.3781295.2151615.63478423
12/19735.8468185.7634775.91117721
11/19736.0621125.9000266.33205022
10/19736.3902706.3107806.45205923
9/19736.3332086.2538516.43863620
8/19736.3160076.1651966.50492323
7/19736.5110626.3507596.67091722
6/19736.1382596.0165246.38136321
5/19735.8552285.7613245.96635823
4/19735.7763335.7379975.79926421
3/19735.8573965.7937095.87849622
2/19735.5760565.3695805.85257220
1/19735.3140415.2907725.36904623
12/19725.8267945.8149065.83884721
11/19725.8325565.8266745.84214122
10/19725.8431335.8231395.86438622
9/19725.8707095.8530605.87989821
8/19725.8804525.8704885.88806223
7/19725.8978525.8869845.90728421
6/19725.9008015.8559755.92375822
5/19725.9027875.8913255.91321323
4/19725.8931275.8675425.90925920
3/19725.9058195.8824225.94312923
2/19725.8750345.8457885.89055021
1/19725.8010875.7453925.84450921
12/19716.0156785.9259236.09718923
11/19715.9004995.8850235.92929722
10/19715.8906605.8794585.90000221
9/19715.8485025.8087085.90896822
8/19715.7855515.7298555.83439722
7/19715.7212805.7105015.73259722
6/19715.7013455.6778275.71176122
5/19715.6876785.6539165.72288521
4/19715.6514845.6459105.65480722
3/19715.6533645.6484855.65588623
2/19715.6506105.6470975.65558220
1/19715.6461735.6398205.65161421
12/19705.7147205.7081715.72190023
11/19705.7232535.7213555.72538321
10/19705.7198335.7175815.72236822
9/19705.7172025.7145965.72064122
8/19705.7116855.7082945.71912421
7/19705.7088015.7058025.71189223
6/19705.7070435.7021015.70988722
5/19705.7066115.7040285.71003321
4/19705.6995775.6884905.70620622
3/19705.6840635.6754895.68925322
2/19705.6756755.6740145.67755720
1/19705.6750805.6716455.67784622
12/19695.6771595.6719835.68694723
11/19695.6775465.6740565.68132820
10/19695.6531585.6215985.67870523
9/19695.5630265.5590875.61185222
8/19695.6054455.5533205.71270821
7/19695.7117325.7062155.71623823
6/19695.7116885.7085335.71501321
5/19695.7126125.6625835.72366822
4/19695.7130085.7069125.72164822
3/19695.7111205.7091475.71383921
2/19695.7187445.7132795.72495020
1/19695.7291035.7253505.73262223
12/19685.7345545.7316745.73999422
11/19685.7320045.7281555.73945721
10/19685.7273625.7235265.73179223
9/19685.7320735.7281745.73621321
8/19685.7232495.7192325.73258122
7/19685.7254625.7225535.73065123
6/19685.7298295.7231965.73826920
5/19685.7462275.7365865.75431423
4/19685.7495175.7449135.75466422
3/19685.7527955.7472985.75890221
2/19685.7482075.7456475.75097221
1/19685.7472935.7424175.75588123
12/19675.4768675.4716545.48136421
11/19675.5190665.4794955.54784422
10/19675.5382875.5375045.53960422
9/19675.5373685.5362265.53878421
8/19675.5370305.5353695.53898123
7/19675.5368335.5329555.54016421
6/19675.5414055.5387175.54384922
5/19675.5397435.5367465.54288723
4/19675.5330135.5296595.53750120
3/19675.5302695.5288535.53132823
2/19675.5298205.5274405.53347920
1/19675.5245505.5228315.52755422
12/19665.5002235.4981725.50229122
11/19665.5012465.4980945.50454022
10/19665.5003965.4975125.50280521
9/19665.5058995.4980465.51207522
8/19665.5136655.5091795.51592123
7/19665.5130545.5094215.51584521
6/19665.5064495.5034065.50889022
5/19665.5012525.4993315.50284022
4/19665.5013075.5001015.50250621
3/19665.5039185.5016305.50584123
2/19665.5045175.5032475.50628620
1/19665.5072665.5034805.51045021
12/19655.5124305.5098195.51407423
11/19655.5133185.5121205.51432922
10/19655.5108205.5091475.51278121
9/19655.5086775.5061205.51021922
8/19655.5071505.5058505.51036722
7/19655.5090425.5068985.51146522
6/19655.5110715.5089585.51367822
5/19655.5167735.5123445.51916921
4/19655.5199825.5188425.52129822
3/19655.5187905.5164935.52082823
2/19655.5198915.5191445.52128720
1/19655.5196085.5184995.52056221
12/19645.5202225.5194725.52124723
11/19645.5187785.5175545.52044921
10/19645.5179875.5167375.51905622
9/19645.5161775.5151445.51703822
8/19645.5155725.5147755.51694021
7/19645.5159335.5145205.51681723
6/19645.5156435.5141225.51755422
5/19645.5182345.5176085.51879021
4/19645.5185955.5180755.51900722
3/19645.5203975.5183395.52322822
2/19645.5224785.5216065.52340920
1/19645.5220895.5212555.52304823
12/19635.5231915.5216075.52385122
11/19635.5226695.5215105.52348621
10/19635.5201015.5185665.52133923
9/19635.5206405.5192305.52157021
8/19635.5211465.5200505.52189522
7/19635.5218365.5208255.52322923
6/19635.5221605.5208365.52398520
5/19635.5227965.5211265.52454423
4/19635.5211695.5204265.52246322
3/19635.5195395.5177735.52092221
2/19635.5178725.5164725.51886620
1/19635.5176125.5151715.52035323
12/19625.5217135.5185435.52667221
11/19625.5158355.5124025.51836822
10/19625.5166975.5144375.51903523
9/19625.5184135.5173645.51911120
8/19625.5202955.5182335.52225223
7/19625.5257805.5213175.52809722
6/19625.5237605.5215835.52598721
5/19625.5225405.5209845.52507123
4/19625.5217285.5207015.52257821
3/19625.5204915.5188645.52320322
2/19625.5189955.5181065.52014720
1/19625.5217815.5188065.52371723
12/19615.5213595.5193145.52371721
11/19615.5178755.5155365.52048222
10/19615.5170825.5157435.51881922
9/19615.5152615.5138355.51726421
8/19615.5180655.5130375.52468723
7/19615.5242695.5230285.52554621
6/19615.5252215.5229975.52654422
5/19615.5256815.5241535.52685123
4/19615.5255425.5237635.52670820
3/19615.5119375.4344995.52986023
2/19615.4377265.4333295.44205020
1/19615.4435815.4378925.44547022
12/19605.4452995.4436535.44704122
11/19605.4466695.4448925.44884222
10/19605.4431615.4405855.44766121
9/19605.4454525.4440075.44672522
8/19605.4431835.4412715.44407523
7/19605.4447825.4437295.44549521
6/19605.4437655.4432275.44486922
5/19605.4437105.4426655.44449622
4/19605.4441675.4434765.44467721
3/19605.4420065.4410515.44333023
2/19605.4410055.4400335.44175821
1/19605.4392205.4365545.44203921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / HKD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).