fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=0.8551 JEP-Jersey [Jersey pound]1 EUR=0.8551 JEP
1 JEP-Jersey [Jersey pound]=1.1695 EUR-Euroland [Euro / €]1 JEP=1.169454 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-03-28

MonthAverage EUR/JEP=Min EUR/JEP=Max EUR/JEP=Nb of working days
3/20240.8552380.8516800.85846020
2/20240.8546620.8509800.85660021
1/20240.8591800.8525000.86905023
12/20230.8621510.8558000.87060021
11/20230.8704540.8636800.87630022
10/20230.8679840.8626000.87366022
9/20230.8615840.8550300.87020021
8/20230.8589210.8528800.86468023
7/20230.8585560.8511000.86920021
6/20230.8586060.8526800.86420022
5/20230.8708440.8636500.88265023
4/20230.8805300.8733300.88645020
3/20230.8819200.8724300.89074023
2/20230.8855000.8770100.89338020
1/20230.8821230.8753000.88800022
12/20220.8695000.8571500.88693021
11/20220.8689210.8588500.87774022
10/20220.8705770.8611500.87840021
9/20220.8746300.8574300.90268022
8/20220.8449880.8362900.86035023
7/20220.8495530.8358600.86648021
6/20220.8575910.8504800.86578022
5/20220.8496850.8381000.85750022
4/20220.8365500.8290800.84350019
3/20220.8363830.8238800.84595023
2/20220.8378730.8320800.84685020
1/20220.8350340.8315300.84135021
12/20210.8487480.8393000.85740023
11/20210.8478640.8392300.85548022
10/20210.8469440.8417800.85653021
9/20210.8568330.8502500.86443022
8/20210.8528740.8456800.85875022
7/20210.8561300.8508000.86545022
6/20210.8587200.8543500.86293022
5/20210.8625830.8576500.86838021
4/20210.8652680.8519500.86988020
3/20210.8587320.8512000.86558023
2/20210.8726830.8603000.88200020
1/20210.8926650.8838300.90635020
12/20200.9062440.8979500.92294022
11/20200.8960530.8888800.90450021
10/20200.9074110.9020800.91413022
9/20200.9094740.8884000.92408022
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473540.8350800.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8829900.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8770760.8675500.88525022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8574090.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7208420.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6806000.69640023
2/20060.6829730.6788000.68810020
1/20060.6859840.6814000.68880022
12/20050.6792210.6732000.68830021
11/20050.6793320.6728500.68675022
10/20050.6813670.6759000.68825021
9/20050.6775950.6728000.68335022
8/20050.6852700.6775500.69560023
7/20050.6873860.6764500.69600021
6/20050.6689480.6624000.67570022
5/20050.6839930.6762500.68835022
4/20050.6829330.6773000.68740021
3/20050.6923310.6859000.69865021
2/20050.6896800.6858000.69395020
1/20050.6987120.6912000.70725021
12/20040.6950000.6858500.70880023
11/20040.6986200.6916000.70255022
10/20040.6914400.6862500.69630021
9/20040.6812980.6777500.68680022
8/20040.6694180.6596000.67655022
7/20040.6657570.6610000.67050022
6/20040.6644270.6559500.67075022
5/20040.6715740.6647500.67960021
4/20040.6653250.6556000.67370020
3/20040.6712410.6633000.68180023
2/20040.6768980.6682000.68540020
1/20040.6921450.6846000.70545021
12/20030.7019570.6958500.70620021
11/20030.6927770.6830000.70210020
10/20030.6976300.6858000.70870023
9/20030.6969270.6887000.70480022
8/20030.6991930.6903500.70650021
7/20030.7004480.6867500.71160023
6/20030.7022400.6870000.71750021
5/20030.7132190.6996000.72350021
4/20030.6888700.6827000.69700020
3/20030.6825480.6757000.69080021
2/20030.6697720.6553000.68420020
1/20030.6571090.6495000.66470022
12/20020.6421310.6364000.65050020
11/20020.6370860.6326000.64130021
10/20020.6299410.6265000.63260023
9/20020.6305880.6264000.63630021
8/20020.6363320.6274000.64160022
7/20020.6387000.6261000.64690023
6/20020.6440500.6386000.65010020
5/20020.6282270.6179000.64050022
4/20020.6140710.6109000.61880021
3/20020.6157350.6097000.62130020
2/20020.6116020.6092000.61830020
1/20020.6165930.6096000.62620022
12/20010.6195080.6085000.62750019
11/20010.6194170.6125000.62380015

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JEP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).