fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=96.6325 KGS-Kyrgyzstan [Kyrgyzstani som]1 EUR=96.632459 KGS
1 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0103 EUR-Euroland [Euro / €]1 KGS=0.010348 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-03-28

MonthAverage EUR/KGS=Min EUR/KGS=Max EUR/KGS=Nb of working days
3/202497.26707996.55292697.99458720
2/202496.48064395.83002496.99465721
1/202497.37724096.52602298.60950023
12/202397.35155795.98441798.89926921
11/202396.40561194.25377197.73514122
10/202394.10475692.97429794.77953322
9/202394.56132593.32316095.76924221
8/202396.08915695.33828797.00343823
7/202397.01134995.27776198.76886121
6/202394.81182693.27685695.93358022
5/202395.01012293.64145596.55365223
4/202395.92532495.15932097.01925520
3/202393.66048992.20301995.43540823
2/202393.09883392.20616194.02157620
1/202392.49065190.04083493.82672922
12/202290.22494788.42801491.57594421
11/202285.95806781.93450588.06796622
10/202280.79888778.29525782.98379421
9/202280.31791677.07969882.98094322
8/202282.79240979.66731385.20449423
7/202282.46346380.94927184.53375221
6/202284.01138082.80986385.41680222
5/202286.11898884.36095288.91575322
4/202291.37054786.853298100.45257119
3/2022108.04156691.475039115.74061023
2/202297.19008594.528855106.44615020
1/202295.98635994.61448897.29590221
12/202195.87136395.33223096.23053623
11/202196.77123395.07928998.37621122
10/202198.39494397.87875598.86315421
9/202199.80242998.202533100.73753022
8/202199.70805798.860419100.74173922
7/2021100.16040499.135874100.75762822
6/2021101.878401100.471934103.17677322
5/2021102.246019101.213041103.09511321
4/2021101.53866299.576480102.82347620
3/2021100.87143299.392825102.15942023
2/2021102.297302101.579891103.49024820
1/2021102.363411101.148359103.00776520
12/2020101.70641398.083948103.07184322
11/202099.77685695.284230101.55709621
10/202094.69975593.21021696.36842022
9/202093.15930192.28658993.94680022
8/202091.87313190.07713993.62380921
7/202088.69306687.42333890.91005923
6/202083.90331781.66669585.71743922
5/202083.22797380.74538286.29134820
4/202088.35253685.56343892.56336620
3/202081.91316177.64523090.03093022
2/202076.16980875.34819177.17691920
1/202077.36034276.81730677.87641922
12/201977.58596177.13965478.04331020
11/201977.18038176.81813277.94052521
10/201977.16086875.87678377.86171323
9/201976.86651475.95460377.40576621
8/201977.64814877.04426378.43490322
7/201978.13044177.61483478.62487623
6/201978.74920978.10267979.17726220
5/201978.11743377.75735378.61782122
4/201978.43922577.80907679.02596120
3/201978.85884978.38727979.48268521
2/201979.15646478.65787080.09179120
1/201979.72680279.23222980.50353722
12/201879.51758478.82092480.01937719
11/201879.39967978.69163080.20763322
10/201879.57591078.89919380.44594523
9/201880.76271579.52112881.57319620
8/201879.40915677.75001280.70271923
7/201879.70716778.98177780.53764622
6/201879.77608878.80741981.01474221
5/201880.93314778.85182282.65725022
4/201884.14347982.74542384.92546020
3/201884.14112882.93171584.76203821
2/201884.33915683.22333985.51503920
1/201884.12723782.19589685.20495222
12/201782.43286681.83667882.91762019
11/201781.61649279.85115383.33412822
10/201780.55406079.54193581.19173822
9/201781.65996380.32215482.65400021
8/201781.32290980.45905182.72438723
7/201779.62812978.71947980.53673521
6/201776.79727175.86954478.91141622
5/201774.97852873.61850576.35464922
4/201772.92799572.41332473.53527818
3/201773.84435672.76162674.98193623
2/201773.70656872.65622274.77945420
1/201773.63985771.89892174.69679822
12/201673.03617171.84576474.43641621
11/201674.45645572.83830776.26378122
10/201675.27633874.07435376.32934121
9/201677.08139875.81648178.08140222
8/201676.88862275.87796677.78302823
7/201674.46882273.68715975.13517421
6/201676.22139874.07873177.80208522
5/201677.33752575.90035779.26807322
4/201678.17636776.82720179.92462421
3/201680.20802878.94504481.62103821
2/201683.03256681.02472285.14172221
1/201682.41613681.55383182.87166420
12/201582.52597680.41054183.40936622
11/201576.80079875.20184677.92322021
10/201577.41802375.76796678.58725322
9/201575.95537872.37720280.49651022
8/201568.99320366.87764671.50434621
7/201568.31711566.81700069.75921323
6/201567.13486163.59533769.46433422
5/201565.60130263.19756867.16431620
4/201567.49997265.61640769.40089220
3/201567.35140664.99435869.56142422
2/201568.96157267.63723369.59095720
1/201569.16615667.07918370.91902121
12/201471.39515270.59506972.20739921
11/201471.82881871.41533472.33254220
10/201470.08281368.23657072.20941623
9/201469.49726468.59349869.85688622
8/201469.32382568.88867369.83592321
7/201470.25205469.23852371.29889423
6/201470.94097970.34528371.75788621
5/201472.19054770.86348875.25332521
4/201475.15399874.68210075.52526220
3/201475.01517872.19386175.96778921
2/201470.25475068.01587372.43309920
1/201467.92513866.87670069.37958622
12/201367.58326666.26823468.40414520
11/201365.78569265.00447066.63553321
10/201366.36782765.71149267.21818323
9/201365.33879363.97941066.38694121
8/201364.83055664.43707865.48643422
7/201363.91314662.59333065.03222023
6/201363.95545662.78484364.93803820
5/201362.57603161.91144163.48912822
4/201362.78833661.45100963.60226321
3/201361.98632061.27318662.63868620
2/201363.85825062.31714565.22429620
1/201363.14604761.65951464.72364822
12/201262.18079061.23931762.98899419
11/201260.63285659.99153161.39926922
10/201261.08876060.70352361.82800923
9/201260.50495958.28351861.67431020
8/201258.03086857.52429558.72377823
7/201257.96832156.80209059.55342422
6/201259.04953557.86196259.57857821
5/201260.16855258.21304761.64855422
4/201261.55696460.68491762.09278319
3/201261.61009960.77275162.52853122
2/201261.80594160.46603162.85869621
1/201260.24124659.23756261.72065922
12/201161.39464659.54171763.13114721
11/201162.66105961.76299263.31082122
10/201162.03137559.45011664.55396221
9/201162.06752760.55880264.10908322
8/201164.03795662.75376465.09091223
7/201164.24378963.22937465.64476321
6/201165.06157063.79223266.09858722
5/201166.33909364.53017569.36121622
4/201167.90720866.88240369.45297219
3/201166.33191965.36460567.43644323
2/201164.70773463.68851665.57766020
1/201163.18491560.83187064.84092621
12/201062.11412961.39050063.16263323
11/201063.92148560.87965066.62694522
10/201064.74247963.75571165.60488221
9/201061.15736059.51264563.52216822
8/201060.05753659.04886161.90856722
7/201059.67645656.90814861.10519822
6/201056.34538555.09951657.09866322
5/201057.93034456.18749760.34414421
4/201060.96654260.60574561.02339820
3/201060.55947559.77984361.37266623
2/201061.23184860.48453462.04341920
1/201063.03398161.82555064.31429520
12/200964.19832762.82921466.29370722
11/200965.27913864.13153766.07921521
10/200964.78036563.29509665.57465022
9/200964.25658362.64739665.40720322
8/200962.27527261.37115563.17891321
7/200960.61634759.78834361.33398223
6/200960.41535859.66223061.35224722
5/200958.82504256.30763960.92840120
4/200954.73946353.02050057.62162020
3/200954.77154951.39830057.91320822
2/200952.12057051.38294252.99582220
1/200952.71562751.46687954.67349421
12/200852.95009449.45960057.70121121
11/200849.66178648.80855050.68775120
10/200849.90228847.53662951.81580523
9/200850.71081848.32692453.70036522
8/200852.21769750.72288354.58684621
7/200855.94437254.75119657.55557123
6/200856.20109755.39367057.22428121
5/200856.58250155.82342257.29588721
4/200857.38055956.49752458.10274922
3/200856.53367255.30845157.60845919
2/200853.32997252.49531054.86042621
1/200852.09675849.99671053.67267622
12/200750.87026150.22970652.21647819
11/200751.25495650.34070151.94542222
10/200750.49604649.70191852.46982923
9/200752.26577551.34862052.91938220
8/200751.46114150.63578352.20152223
7/200752.04380651.54452752.51526122
6/200750.89258650.35836151.34143921
5/200751.27461450.97383151.76660922
4/200751.45943450.79436251.89976219
3/200750.48075750.07098050.77534722
2/200750.47998450.01617250.91555720
1/200749.91606849.11358450.56290022
12/200651.04749750.18014751.66018719
11/200650.11549549.51655451.18498222
10/200649.33148448.93559849.93517422
9/200650.43069749.64947853.16716121
8/200653.00533152.61341253.43573923
7/200652.44734751.63170152.93579521
6/200652.33772651.71187353.61081222
5/200652.83727252.06526553.48688222
4/200650.73882349.91864151.41112318
3/200649.72043749.20953950.41117023
2/200649.41139749.06984149.98604120
1/200649.97659948.86430050.93620822
12/200548.90412548.20735949.53920721
11/200548.24007747.52439249.22082822
10/200549.08018948.74123349.61982021
9/200550.18959949.14889251.34372522
8/200550.36274849.90040351.05826423
7/200549.48326948.66994750.22298921
6/200549.82323849.37870250.46352422
5/200552.40570650.50284553.49171322
4/200553.34041552.81582853.88221621
3/200554.21626453.11020955.11848721
2/200553.00198051.93782753.99403320
1/200553.92846053.29360255.37163021
12/200455.59399254.70821156.54098423
11/200454.24531653.04178655.51754722
10/200452.90597351.76467453.99515021
9/200451.63422650.81766053.37750922
8/200451.56583851.10468552.54481422
7/200451.79711051.18386852.30261022
6/200453.76908351.67114554.07973322
5/200452.19363851.95135153.77944921
4/200452.31690151.94107452.68061320
3/200453.01293452.25714053.17766823
2/200452.65098752.44995653.07696120
1/200453.65320553.25407255.27670721
12/200352.48158151.75322654.40481621
11/200350.01496848.54681351.86752320
10/200350.02829649.02468351.01407523
9/200347.97373946.26839150.70689422
8/200348.80337645.86740050.28387921
7/200348.40416045.87793649.17587423
6/200350.67178748.26791252.58979221
5/200351.78978549.99112652.45358021
4/200350.30959348.94781951.90303420
3/200350.75385250.39050050.86740021
2/200350.41389550.10800050.88750020
1/200349.32753648.42600050.76190022
12/200248.84970046.62110050.72300020
11/200246.58930045.55030047.85950021
10/200245.06576544.56110045.84830023
9/200245.47813844.50930046.80920021
8/200245.01165944.04990045.71950022
7/200245.98534845.03570046.92330023
6/200245.68003544.84200047.46920020
5/200243.86178643.17330044.90290022
4/200242.31655741.67620043.27990021
3/200241.53973041.22990041.95990020
2/200241.57897541.25910042.12020020
1/200242.19695941.10660043.00780022
12/200142.39646841.81320043.02000019
11/200143.03297041.74840045.01569022
10/200145.01569045.01569045.01569023
9/200145.01569045.01569045.01569020
8/200145.01569045.01569045.01569023
7/200145.01569045.01569045.01569022
6/200145.01569045.01569045.01569021
5/200145.01569045.01569045.01569022
4/200145.01569045.01569045.01569019
3/200145.01569045.01569045.01569022
2/200145.01569045.01569045.01569020
1/200145.01569045.01569045.01569022
12/200047.92327147.92327147.92327119
11/200047.92327147.92327147.92327122
10/200047.92327147.92327147.92327122
9/200047.92327147.92327147.92327121
8/200047.92327147.92327147.92327123
7/200047.92327147.92327147.92327121
6/200047.92327147.92327147.92327122
5/200047.92327147.92327147.92327122
4/200047.92327147.92327147.92327118
3/200047.92327147.92327147.92327123
2/200047.92327147.92327147.92327121
1/200047.92327147.92327147.92327121
12/199945.51227345.51227345.51227323
11/199945.51227345.51227345.51227322
10/199945.51227345.51227345.51227321
9/199945.51227345.51227345.51227322
8/199945.51227345.51227345.51227322
7/199945.51227345.51227345.51227322
6/199945.51227345.51227345.51227322
5/199945.51227345.51227345.51227321
4/199945.51227345.51227345.51227322
3/199945.51227345.51227345.51227323
2/199945.51227345.51227345.51227320
1/199945.51227345.51227345.51227321
12/199822.99293122.97109723.01731723
11/199822.98928322.95776223.03131221
10/199823.00750322.97489023.04628522
9/199822.93313622.87030022.95910922
8/199822.87877022.82641122.90694021
7/199822.84748422.78936922.89344923
6/199822.84807622.79471122.89819222
5/199822.89099522.81773622.92148521
4/199822.78254222.73060622.82773822
3/199822.77952122.71999422.81917122
2/199822.82545922.81170822.85626220
1/199822.83111022.79657922.86355322
12/199721.60299121.57722621.64412223
11/199721.62710021.59936021.66267620
10/199721.67526521.63431121.70731423
9/199721.67825221.62802421.71453122
8/199721.60450221.51401321.64454221
7/199721.56795521.50053721.64346923
6/199721.69374121.64245721.72071221
5/199721.73964521.70187221.77714722
4/199721.73837821.71104621.77489122
3/199721.78724421.75124821.83066921
2/199721.79118921.76152021.84977120
1/199721.84804621.79976621.88021223
12/199616.95769616.92093916.99920322
11/199617.00098716.95586517.02937421
10/199617.06408217.03388217.09264023
9/199617.11217617.08902117.13027621
8/199617.14422517.13536217.15602622
7/199617.12037517.09243617.14928723
6/199617.10887617.09608317.11834120
5/199617.13241617.10446217.15079623
4/199617.15943417.14200317.17085922
3/199617.17023517.16009717.18016621
2/199617.17066617.15895317.18743221
1/199617.18183117.17424317.19358823
12/199513.59091613.58772913.59554121
11/199513.59011913.57219613.60661022
10/199513.57412013.55244213.59253522
9/199513.55522413.54083513.57447621
8/199513.56229413.54751213.58742723
7/199513.58237513.57092513.58954421
6/199513.56693713.54864713.58957722
5/199513.56197213.54132413.59050023
4/199513.56571513.55503213.57620820
3/199513.54658613.50914413.56564623
2/199513.50501513.48074313.52418820
1/199513.48096813.47201413.48999522
12/199412.23514812.22870612.24873022
11/199412.23949612.23475512.24527922
10/199412.24381712.23783712.25491421
9/199412.25241312.24140212.26778922
8/199412.25720112.24512412.27250323
7/199412.25251812.23757312.26456421
6/199412.22670912.21171712.24048522
5/199412.22293812.21281312.23010322
4/199412.21277512.20275212.22842421
3/199412.20570612.18829512.22842423
2/199412.18702612.16877712.19839920
1/199412.16912012.16186712.18145821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / KGS with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).