fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=484.174 KZT-Kazakhstan [Kazakhstani tenge]1 EUR=484.174049 KZT
1 KZT-Kazakhstan [Kazakhstani tenge]=0.0021 EUR-Euroland [Euro / €]1 KZT=0.002065 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-03-28

MonthAverage EUR/KZT=Min EUR/KZT=Max EUR/KZT=Nb of working days
3/2024488.840616484.174049492.53733620
2/2024486.265145480.466205490.92621721
1/2024492.837828482.887225505.82885423
12/2023500.782709492.305458506.54539821
11/2023501.021475495.793267506.15716622
10/2023503.255689497.172503507.98823622
9/2023501.090415494.581822508.11262721
8/2023495.149092486.007371507.37081823
7/2023491.968092485.242408500.15851121
6/2023486.895239478.047669495.20401522
5/2023485.034123476.652551497.06185523
4/2023495.804887486.237185504.59865420
3/2023484.603947457.690122505.37617623
2/2023482.949976472.937341502.15608820
1/2023498.474257488.421440504.53215422
12/2022495.364498489.566730500.09158921
11/2022473.562743455.119950490.48370622
10/2022464.102353459.341922471.83338721
9/2022469.795408459.061692478.92838522
8/2022481.197450460.399509493.83596123
7/2022485.042670475.135793494.15885921
6/2022471.794791456.506768492.55554722
5/2022456.540680442.969378467.36413722
4/2022488.872149468.534303525.60824819
3/2022552.453317519.356132575.71769823
2/2022495.566257484.417085549.86602220
1/2022492.929555484.154391499.23849721
12/2021493.804569490.728263496.85308023
11/2021493.020217485.257581500.78498222
10/2021494.338258490.542046498.76601221
9/2021501.350087493.579823505.76237522
8/2021501.288706498.779331504.75084022
7/2021505.149198501.168939510.77883422
6/2021515.500770507.035269523.89536722
5/2021519.928982511.842992523.94998321
4/2021516.427613502.777589520.03138820
3/2021500.732197498.104404505.93718023
2/2021506.289912502.035327512.94641020
1/2021511.616420506.120321517.80714220
12/2020512.738382508.345138518.08209522
11/2020507.439684502.184121512.72895921
10/2020505.705790502.309600508.16035422
9/2020501.323669495.762410508.34884322
8/2020496.603580493.615058500.82455021
7/2020473.964008457.317179498.83236523
6/2020453.704327449.167706458.54667722
5/2020456.159659451.829832467.08374020
4/2020471.331970462.833564491.63377120
3/2020463.880995422.407701494.81867322
2/2020412.280648406.380069420.82792920
1/2020420.534681416.334201427.76059422
12/2019427.379184422.260908429.57260720
11/2019428.456221425.143841435.08795821
10/2019430.280554423.284655434.92452223
9/2019426.356757424.005959430.14912621
8/2019430.345521425.486972435.24464822
7/2019430.780273428.368769434.34881723
6/2019431.977254428.024156434.82756520
5/2019425.122043422.082826427.42718122
4/2019426.718929423.324857430.08081020
3/2019427.498710425.289841430.31304621
2/2019428.064821422.493001439.59740220
1/2019432.230418426.874417436.86578622
12/2018423.744708418.550021439.78253719
11/2018421.740181415.375932425.55888922
10/2018422.053086416.705791429.23610223
9/2018428.585897418.079420440.85212420
8/2018413.242376401.651068425.22595623
7/2018402.694084397.640848407.45502822
6/2018393.444723386.320692397.79434621
5/2018387.584221381.139913395.67207422
4/2018392.564388385.913851396.08125820
3/2018395.769286391.806328398.66795421
2/2018397.465013391.596888402.40652620
1/2018398.414819394.550879402.52639522
12/2017395.381027391.564273399.02221519
11/2017390.158029386.124015394.55812322
10/2017396.057194387.405135405.85366122
9/2017404.650547399.409496409.46709921
8/2017393.703814389.096593404.27318423
7/2017375.390501365.860383386.29526921
6/2017357.483440349.332538368.72551422
5/2017347.376319342.949787349.83595422
4/2017335.089382330.050573343.71446918
3/2017337.570543330.883375343.42330823
2/2017340.054272329.286280351.56548720
1/2017351.263242346.220113354.59861722
12/2016352.467825345.846026360.97212121
11/2016366.534882354.016595376.43698622
10/2016366.390138358.935669376.24143221
9/2016379.384831374.553990382.12525322
8/2016386.308374378.665407396.32672923
7/2016378.401829372.681952392.85748221
6/2016377.881347372.846668382.81747122
5/2016375.472134370.955675382.36546122
4/2016381.724644373.307023392.75801221
3/2016383.493110373.616668393.66728421
2/2016396.743001379.952151414.71324221
1/2016389.107206368.427860412.36657620
12/2015349.796276326.055401376.87226422
11/2015325.617769308.631237334.11453121
10/2015310.278461302.611190316.57177422
9/2015290.703201266.457149304.72433722
8/2015231.222933204.273776286.57680621
7/2015205.454690202.763525208.65601223
6/2015208.644021203.416511211.95169722
5/2015207.213974201.892399211.98856520
4/2015200.309690195.865230208.86019020
3/2015201.110583195.803369207.98478022
2/2015210.071472207.963572211.69715020
1/2015213.570819206.529288219.76270121
12/2014224.562977221.552372230.09887721
11/2014225.795711224.441637227.20013720
10/2014230.014850226.680024232.94402523
9/2014234.761578228.885073239.36572022
8/2014242.372981239.813802244.64354921
7/2014248.468398245.263160251.20073723
6/2014249.422943248.221375250.48605521
5/2014250.599959248.665256253.90973821
4/2014251.392772249.275798252.97964120
3/2014251.935304250.262543253.84862321
2/2014238.391670209.871125255.08480520
1/2014210.991111210.062328212.57254422
12/2013211.524384208.838629212.95175320
11/2013207.103530205.330082210.03469021
10/2013209.969060207.530609212.85210823
9/2013204.753812200.606085208.22156521
8/2013203.525636202.396713204.65710522
7/2013199.775880195.166536204.32645323
6/2013199.770865196.845309202.78445520
5/2013196.139367193.971506199.49064122
4/2013196.738353193.453569198.36742321
3/2013195.530003192.627532197.44972520
2/2013201.070342196.839172205.94428720
1/2013200.360103196.181553204.43624622
12/2012197.429885193.974557200.37538119
11/2012193.126722191.393256195.68888522
10/2012195.205403193.217770197.38928023
9/2012192.498424187.395054196.29382820
8/2012185.340643183.132362188.38401223
7/2012183.978673180.978142188.27635222
6/2012186.367741182.645982188.20508521
5/2012189.129818183.468396194.28244122
4/2012194.397833192.167623197.19496119
3/2012195.094544192.630802197.62673322
2/2012195.955903192.356551198.64680321
1/2012191.532927187.690740196.23347022
12/2011194.990222190.629534199.60582421
11/2011200.460704194.803962204.37868722
10/2011202.773048195.300658209.32260921
9/2011202.815227198.138795209.51839922
8/2011210.012966206.913853212.06732423
7/2011208.133820203.803249211.27618321
6/2011209.761533205.359015213.05715322
5/2011208.821839203.842248216.78639822
4/2011210.093020206.272024216.40920319
3/2011203.990404200.993349207.33155823
2/2011199.766392196.749917202.61723020
1/2011196.373459189.902052201.34476121
12/2010194.834023192.319000197.71836023
11/2010201.504759191.853325210.16825622
10/2010205.167529202.208331207.90906121
9/2010192.576051187.230546201.60798522
8/2010190.062949186.713373195.10794122
7/2010188.188395180.909537192.86935622
6/2010179.677158175.797255181.93449822
5/2010184.841397179.548094194.96150821
4/2010198.022561195.144992199.52915620
3/2010199.588234195.971737202.19103423
2/2010203.017154199.796585206.75763220
1/2010211.364263206.765700215.61999320
12/2009217.289991211.928173225.02460022
11/2009223.280192220.511659226.19113021
10/2009223.486977219.333454226.35432722
9/2009219.642103214.202140223.05443822
8/2009215.135754212.277659217.20997021
7/2009212.226440209.013815215.13789123
6/2009210.700659207.872804214.06340822
5/2009205.186234199.337993212.11023220
4/2009198.691960194.690811204.09892920
3/2009196.584515187.817000206.83550622
2/2009185.745107156.101292193.04203920
1/2009160.795263155.493217168.05155421
12/2008162.231838151.720000176.44744221
11/2008153.013338150.540338155.74857020
10/2008159.716854149.259165168.93368823
9/2008171.970438166.786727176.43537222
8/2008179.666176174.884459187.08075821
7/2008189.676137187.240886192.15288623
6/2008187.748351185.146748190.53475621
5/2008187.593028184.944793190.04811821
4/2008189.818170187.065285191.68325822
3/2008187.372685183.463781190.89364419
2/2008177.593432174.618665183.18498821
1/2008177.225445174.476269179.33736122
12/2007175.951687173.018974177.95266019
11/2007177.290054174.577461179.59229522
10/2007172.000370170.752883174.68022723
9/2007169.590734167.527797171.96403920
8/2007170.505838167.705357173.22413023
7/2007167.523302165.466258169.90541322
6/2007163.728342161.857055165.54891421
5/2007162.546291161.494591164.87838722
4/2007164.653433163.477510165.87777419
3/2007164.182368162.578268165.36262422
2/2007162.937083161.297755164.50571920
1/2007163.460501161.340264168.30431422
12/2006168.858098167.011514170.53857619
11/2006164.773688162.556512168.84093222
10/2006161.019060159.920887162.56195722
9/2006160.785060159.769435162.56348621
8/2006157.693746151.615354161.11546423
7/2006149.771227146.612363151.30902321
6/2006151.204795148.464628155.29431522
5/2006156.377050154.965034157.92135222
4/2006155.180484151.600508158.92374618
3/2006154.523453152.841341155.86986823
2/2006156.651438154.439183159.26617120
1/2006161.098434158.445840162.81169522
12/2005158.630693156.600177160.69156521
11/2005158.008832156.113285161.28446322
10/2005160.787079159.491203162.66125321
9/2005164.458738160.783677169.37224222
8/2005166.515407164.772472168.51259123
7/2005163.347272160.885869165.53499421
6/2005162.954386160.876628164.74293022
5/2005166.705826162.612513169.82497522
4/2005169.903769167.414717172.23953121
3/2005172.426089170.165395174.50344221
2/2005169.379717165.856965172.62128720
1/2005170.694848168.208476175.55038421
12/2004174.294674171.600194177.27848723
11/2004169.759499167.238653172.92609722
10/2004166.315715163.547975169.29672821
9/2004165.372592163.463404166.69660122
8/2004165.801346163.440799168.84368622
7/2004165.901750163.907111167.95035622
6/2004165.659027163.436941167.85933922
5/2004164.648658161.611052168.14877021
4/2004165.745945163.211379171.10706520
3/2004170.560388168.006707173.15482623
2/2004175.692246172.522771178.67953820
1/2004178.112795172.699659183.14558521
12/2003178.149562175.043918180.85517821
11/2003172.047516168.131731175.88514820
10/2003172.635270169.690872174.71854323
9/2003165.406681159.009633173.43994422
8/2003163.230689158.475725167.60582621
7/2003167.410862163.822898170.25494723
6/2003174.630512167.707338179.05414521
5/2003174.854423169.256979179.05414521
4/2003165.951746161.553390168.94156320
3/2003166.819143166.642000167.37400021
2/2003167.381850166.411000169.01900020
1/2003166.138182162.784000168.51300022
12/2002157.647850153.691000162.50800020
11/2002153.757429151.398000155.46900021
10/2002150.952913149.320000153.16100023
9/2002150.174571144.150000153.30500021
8/2002150.123182148.678000151.66000022
7/2002151.908739148.610000155.79800023
6/2002145.836600142.729000152.19100020
5/2002139.145727135.578000143.02800022
4/2002134.705857133.069000137.51900021
3/2002132.691600131.381000134.01000020
2/2002132.332100131.178000133.75900020
1/2002133.316864130.359000135.69100022
12/2001133.253316131.928000135.23300019
11/2001132.977045129.738000139.91000022
10/2001139.199739132.477000142.15200023
9/2001137.369350130.780000143.09200020
8/2001132.912261129.287000135.15400023
7/2001127.500636124.362000131.45200022
6/2001125.574095123.566000131.45200021
5/2001128.173591123.978000131.45200022
4/2001130.118526127.966000131.73000019
3/2001132.224727127.229000136.24900022
2/2001134.141550131.829000136.70800020
1/2001136.565591133.222000139.34800022
12/2000130.103368126.892000137.19000019
11/2000122.916000121.029000124.81000022
10/2000122.386318118.190000125.92000022
9/2000124.494714121.633000128.52000021
8/2000129.300043127.252000132.30800023
7/2000134.526190131.992000136.56600021
6/2000135.426136132.835000137.38700022
5/2000142.320822132.528000142.78714722
4/2000142.787147142.787147142.78714718
3/2000142.787147142.787147142.78714723
2/2000142.787147142.787147142.78714721
1/2000142.787147142.787147142.78714721
12/1999139.453849139.453849139.45384923
11/1999139.453849139.453849139.45384922
10/1999139.453849139.453849139.45384921
9/1999139.453849139.453849139.45384922
8/1999139.453849139.453849139.45384922
7/1999139.453849139.453849139.45384922
6/1999139.453849139.453849139.45384922
5/1999139.453849139.453849139.45384921
4/1999139.453849139.453849139.45384922
3/1999139.453849139.453849139.45384923
2/1999139.453849139.453849139.45384920
1/1999139.453849139.453849139.45384921
12/199886.40275486.32070586.49439223
11/199886.38904786.27059586.54698021
10/199886.45751186.33496186.60324922
9/199886.17805785.94193186.27565722
8/199885.97376185.77700586.07961521
7/199885.85619485.63780986.02892123
6/199885.85841885.65788386.04674622
5/199886.01969785.74440886.13427421
4/199885.61215585.41699185.78199222
3/199885.60080185.37711385.74980022
2/199885.77342785.72175385.88918020
1/199885.79466385.66490185.91657622
12/199793.86185293.74990694.04056023
11/199793.96660493.84607594.12117620
10/199794.17587193.99793494.31511923
9/199794.18884993.97061994.34647722
8/199793.86841693.47525894.04238421
7/199793.70962693.41670694.03772523
6/199794.25615094.03332894.37333321
5/199794.45559694.29147694.61853722
4/199794.45008994.33133794.60873522
3/199794.66240794.50600894.85108321
2/199794.67954594.55063894.93407720
1/199794.92658194.71681195.06633623
12/199689.09827088.90514489.31635022
11/199689.32572489.08864889.47487621
10/199689.65723889.49855989.80728723
9/199689.90993189.78827090.00503221
8/199690.07832090.03175590.14032222
7/199689.95300689.80621190.10491523
6/199689.89259089.82537289.94232220
5/199690.01627589.86939890.11284623
4/199690.15823290.06664690.21825922
3/199690.21498290.16171290.26715721
2/199690.21724690.15570290.30533821
1/199690.27590790.23604190.33768323
12/199576.54549076.52753976.57153621
11/199576.54100176.44005576.63387822
10/199576.45089076.32879776.55460822
9/199576.34446376.26342876.45289321
8/199576.38428276.30103376.52583623
7/199576.49738576.43289376.53775821
6/199576.41043376.30742476.53794522
5/199576.38247076.26618276.54314223
4/199576.40355176.34338676.46264820
3/199576.29581576.08493676.40316123
2/199576.06168675.92498176.16966620
1/199575.92624875.87581875.97708722
12/199440.10602240.08490440.15054122
11/199440.12027140.10473040.13922922
10/199440.13443740.11483440.17081121
9/199440.16261440.12652240.21301622
8/199440.17830840.13872140.22846723
7/199440.16295740.11396940.20244321
6/199440.07835840.02921440.12351322
5/199440.06599640.03280740.08948322
4/199440.03268439.99982740.08398021
3/199440.00951239.95243940.08398023
2/199439.94827839.88845939.98555920
1/199439.88958339.86581139.93002821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / KZT with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).