fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 854 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 17 May 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 May 2021
1 EUR-Euroland [Euro / €]=0.0204 XAU-Gold gram [Gold gram]1 EUR=0.020372 XAU
1 XAU-Gold gram [Gold gram]=49.0859 EUR-Euroland [Euro / €]1 XAU=49.085862 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 February 2020 / 18 May 2021
DateEUR/XAU (Reference Price **)%Min Average Max FirstLast
Tuesday 18 May 20210.0201860.0202370.0202790.0202480.020217
Monday 17 May 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
Sunday 16 May 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
Saturday 15 May 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
Friday 14 May 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
Thursday 13 May 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
Wednesday 12 May 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
Tuesday 11 May 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
Monday 10 May 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
Sunday 09 May 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
Saturday 08 May 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
Friday 07 May 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
Thursday 06 May 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
Wednesday 05 May 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
Tuesday 04 May 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
Monday 03 May 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
Sunday 02 May 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
Saturday 01 May 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
Friday 30 April 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
Thursday 29 April 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
Wednesday 28 April 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
Tuesday 27 April 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
Monday 26 April 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
Sunday 25 April 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
Saturday 24 April 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
Friday 23 April 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
Thursday 22 April 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
Wednesday 21 April 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
Tuesday 20 April 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
Monday 19 April 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
Sunday 18 April 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
Saturday 17 April 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
Friday 16 April 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
Thursday 15 April 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
Wednesday 14 April 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
Tuesday 13 April 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
Monday 12 April 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
Sunday 11 April 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
Saturday 10 April 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
Friday 09 April 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
Thursday 08 April 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
Wednesday 07 April 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
Tuesday 06 April 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
Monday 05 April 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
Sunday 04 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Saturday 03 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Friday 02 April 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
Thursday 01 April 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
Wednesday 31 March 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
Tuesday 30 March 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
Monday 29 March 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
Sunday 28 March 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
Saturday 27 March 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
Friday 26 March 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
Thursday 25 March 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
Wednesday 24 March 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
Tuesday 23 March 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
Monday 22 March 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
Sunday 21 March 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
Saturday 20 March 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
Friday 19 March 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
Thursday 18 March 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
Wednesday 17 March 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
Tuesday 16 March 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
Monday 15 March 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
Sunday 14 March 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
Saturday 13 March 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
Friday 12 March 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
Thursday 11 March 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
Wednesday 10 March 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
Tuesday 09 March 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
Monday 08 March 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
Sunday 07 March 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
Saturday 06 March 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
Friday 05 March 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
Thursday 04 March 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
Wednesday 03 March 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
Tuesday 02 March 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
Monday 01 March 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
Sunday 28 February 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Saturday 27 February 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Friday 26 February 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
Thursday 25 February 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
Wednesday 24 February 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
Tuesday 23 February 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
Monday 22 February 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
Sunday 21 February 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
Saturday 20 February 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
Friday 19 February 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
Thursday 18 February 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
Wednesday 17 February 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
Tuesday 16 February 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
Monday 15 February 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
Sunday 14 February 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
Saturday 13 February 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
Friday 12 February 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
Thursday 11 February 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
Wednesday 10 February 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
Tuesday 09 February 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
Monday 08 February 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
Sunday 07 February 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
Saturday 06 February 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
Friday 05 February 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
Thursday 04 February 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
Wednesday 03 February 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
Tuesday 02 February 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
Monday 01 February 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
Sunday 31 January 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
Saturday 30 January 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
Friday 29 January 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
Thursday 28 January 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
Wednesday 27 January 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
Tuesday 26 January 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
Monday 25 January 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
Sunday 24 January 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
Saturday 23 January 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
Friday 22 January 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
Thursday 21 January 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
Wednesday 20 January 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
Tuesday 19 January 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
Monday 18 January 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
Sunday 17 January 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
Saturday 16 January 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
Friday 15 January 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
Thursday 14 January 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
Wednesday 13 January 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
Tuesday 12 January 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
Monday 11 January 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
Sunday 10 January 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
Saturday 09 January 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
Friday 08 January 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
Thursday 07 January 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
Wednesday 06 January 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
Tuesday 05 January 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
Monday 04 January 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
Sunday 03 January 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
Saturday 02 January 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
Friday 01 January 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
Thursday 31 December 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
Wednesday 30 December 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
Tuesday 29 December 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
Monday 28 December 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
Sunday 27 December 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
Saturday 26 December 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
Friday 25 December 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
Thursday 24 December 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
Wednesday 23 December 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
Tuesday 22 December 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
Monday 21 December 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
Sunday 20 December 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
Saturday 19 December 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
Friday 18 December 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
Thursday 17 December 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
Wednesday 16 December 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
Tuesday 15 December 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
Monday 14 December 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
Sunday 13 December 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
Saturday 12 December 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
Friday 11 December 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
Thursday 10 December 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
Wednesday 09 December 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
Tuesday 08 December 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
Monday 07 December 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
Sunday 06 December 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
Saturday 05 December 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
Friday 04 December 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
Thursday 03 December 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
Wednesday 02 December 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
Tuesday 01 December 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
Monday 30 November 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
Sunday 29 November 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
Saturday 28 November 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
Friday 27 November 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
Thursday 26 November 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
Wednesday 25 November 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
Tuesday 24 November 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
Monday 23 November 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
Sunday 22 November 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
Saturday 21 November 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Friday 20 November 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
Thursday 19 November 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
Wednesday 18 November 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
Tuesday 17 November 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
Monday 16 November 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
Sunday 15 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Saturday 14 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Friday 13 November 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
Thursday 12 November 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
Wednesday 11 November 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
Tuesday 10 November 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
Monday 09 November 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
Sunday 08 November 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
Saturday 07 November 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
Friday 06 November 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
Thursday 05 November 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
Wednesday 04 November 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
Tuesday 03 November 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
Monday 02 November 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
Sunday 01 November 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
Saturday 31 October 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
Friday 30 October 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
Thursday 29 October 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
Wednesday 28 October 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
Tuesday 27 October 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
Monday 26 October 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
Sunday 25 October 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
Saturday 24 October 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
Friday 23 October 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
Thursday 22 October 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
Wednesday 21 October 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
Tuesday 20 October 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
Monday 19 October 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
Sunday 18 October 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
Saturday 17 October 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
Friday 16 October 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
Thursday 15 October 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
Wednesday 14 October 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
Tuesday 13 October 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
Monday 12 October 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
Sunday 11 October 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
Saturday 10 October 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
Friday 09 October 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
Thursday 08 October 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
Wednesday 07 October 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
Tuesday 06 October 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
Monday 05 October 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
Sunday 04 October 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
Saturday 03 October 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
Friday 02 October 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
Thursday 01 October 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
Wednesday 30 September 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
Tuesday 29 September 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
Monday 28 September 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
Sunday 27 September 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
Saturday 26 September 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
Friday 25 September 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
Thursday 24 September 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
Wednesday 23 September 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
Tuesday 22 September 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
Monday 21 September 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
Sunday 20 September 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
Saturday 19 September 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
Friday 18 September 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
Thursday 17 September 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
Wednesday 16 September 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
Tuesday 15 September 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
Monday 14 September 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
Sunday 13 September 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
Saturday 12 September 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
Friday 11 September 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
Thursday 10 September 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
Wednesday 09 September 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
Tuesday 08 September 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
Monday 07 September 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
Sunday 06 September 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
Saturday 05 September 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
Friday 04 September 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
Thursday 03 September 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
Wednesday 02 September 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
Tuesday 01 September 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
Monday 31 August 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
Sunday 30 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Saturday 29 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Friday 28 August 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
Thursday 27 August 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
Wednesday 26 August 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
Tuesday 25 August 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
Monday 24 August 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
Sunday 23 August 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
Saturday 22 August 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
Friday 21 August 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
Thursday 20 August 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
Wednesday 19 August 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
Tuesday 18 August 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
Monday 17 August 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
Sunday 16 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Saturday 15 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Friday 14 August 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
Thursday 13 August 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
Wednesday 12 August 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
Tuesday 11 August 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
Monday 10 August 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
Sunday 09 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Saturday 08 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Friday 07 August 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
Thursday 06 August 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
Wednesday 05 August 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
Tuesday 04 August 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
Monday 03 August 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
Sunday 02 August 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
Saturday 01 August 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
Friday 31 July 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
Thursday 30 July 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
Wednesday 29 July 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
Tuesday 28 July 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
Monday 27 July 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
Sunday 26 July 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
Saturday 25 July 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
Friday 24 July 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
Thursday 23 July 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
Wednesday 22 July 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
Tuesday 21 July 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
Monday 20 July 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
Sunday 19 July 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
Saturday 18 July 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
Friday 17 July 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
Thursday 16 July 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
Wednesday 15 July 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
Tuesday 14 July 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
Monday 13 July 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
Sunday 12 July 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
Saturday 11 July 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
Friday 10 July 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
Thursday 09 July 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
Wednesday 08 July 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
Tuesday 07 July 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
Monday 06 July 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
Sunday 05 July 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Saturday 04 July 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Friday 03 July 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
Thursday 02 July 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
Wednesday 01 July 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
Tuesday 30 June 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
Monday 29 June 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
Sunday 28 June 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Saturday 27 June 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Friday 26 June 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
Thursday 25 June 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
Wednesday 24 June 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
Tuesday 23 June 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
Monday 22 June 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
Sunday 21 June 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
Saturday 20 June 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
Friday 19 June 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
Thursday 18 June 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
Wednesday 17 June 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
Tuesday 16 June 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
Monday 15 June 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
Sunday 14 June 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
Saturday 13 June 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
Friday 12 June 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
Thursday 11 June 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
Wednesday 10 June 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
Tuesday 09 June 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
Monday 08 June 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
Sunday 07 June 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
Saturday 06 June 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
Friday 05 June 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
Thursday 04 June 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
Wednesday 03 June 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
Tuesday 02 June 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
Monday 01 June 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
Sunday 31 May 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
Saturday 30 May 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
Friday 29 May 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
Thursday 28 May 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
Wednesday 27 May 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
Tuesday 26 May 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
Monday 25 May 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
Sunday 24 May 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
Saturday 23 May 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
Friday 22 May 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
Thursday 21 May 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
Wednesday 20 May 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
Tuesday 19 May 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
Monday 18 May 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
Sunday 17 May 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
Saturday 16 May 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
Friday 15 May 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
Thursday 14 May 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
Wednesday 13 May 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
Tuesday 12 May 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
Monday 11 May 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
Sunday 10 May 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
Saturday 09 May 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
Friday 08 May 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
Thursday 07 May 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
Wednesday 06 May 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
Tuesday 05 May 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
Monday 04 May 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
Sunday 03 May 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
Saturday 02 May 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
Friday 01 May 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
Thursday 30 April 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
Wednesday 29 April 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
Tuesday 28 April 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
Monday 27 April 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
Sunday 26 April 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
Saturday 25 April 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
Friday 24 April 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
Thursday 23 April 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
Wednesday 22 April 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
Tuesday 21 April 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
Monday 20 April 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
Sunday 19 April 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
Saturday 18 April 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
Friday 17 April 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
Thursday 16 April 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
Wednesday 15 April 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
Tuesday 14 April 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
Monday 13 April 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
Sunday 12 April 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
Saturday 11 April 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
Friday 10 April 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
Thursday 09 April 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
Wednesday 08 April 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
Tuesday 07 April 20200.020590+1.069%0.0200610.0203870.0206520.0202170.020559
Monday 06 April 20200.020372-1.946%0.0201240.0205500.0209010.0207460.020217
Sunday 05 April 20200.0207770.000%0.0207460.0207490.0207770.0207460.020777
Saturday 04 April 20200.0207770.000%0.0207460.0207460.0207460.0207460.020746
Friday 03 April 20200.020777-1.037%0.0206830.0208350.0209630.0209320.020746
Thursday 02 April 20200.020995-2.174%0.0208390.0212270.0214920.0213990.020932
Wednesday 01 April 20200.021461+1.322%0.0212740.0215080.0218340.0217720.021399
Tuesday 31 March 20200.021181+0.295%0.0211190.0213030.0217720.0211810.021772
Monday 30 March 20200.021119+0.147%0.0211190.0212390.0214610.0213680.021150
Sunday 29 March 20200.0210880.000%0.0213370.0214220.0214300.0214300.021368
Saturday 28 March 20200.0210880.000%0.0213680.0214300.0214300.0214300.021430
Friday 27 March 20200.021088+0.593%0.0209320.0211740.0214300.0210880.021430
Thursday 26 March 20200.020963+0.597%0.0208390.0210700.0212430.0210260.021119
Wednesday 25 March 20200.020839-0.593%0.0205280.0208610.0210570.0205900.020963
Tuesday 24 March 20200.020963-4.533%0.0204970.0210690.0215540.0213370.020590
Monday 23 March 20200.021959-1.397%0.0213370.0220340.0224870.0222390.021368
Sunday 22 March 20200.0222700.000%0.0220520.0223470.0223630.0223630.022208
Saturday 21 March 20200.0222700.000%0.0222390.0223630.0223630.0223630.022363
Friday 20 March 20200.022270-2.319%0.0220210.0223600.0226120.0226120.022363
Thursday 19 March 20200.022798+1.103%0.0224250.0227460.0231100.0228610.022550
Wednesday 18 March 20200.022550+1.399%0.0222080.0225960.0230160.0223320.022861
Tuesday 17 March 20200.022239-3.898%0.0219900.0228910.0235140.0230470.022208
Monday 16 March 20200.023141+4.937%0.0222080.0228910.0238870.0224250.023110
Sunday 15 March 20200.0220520.000%0.0220520.0226600.0227670.0226740.022425
Saturday 14 March 20200.0220520.000%0.0225810.0226720.0226740.0226430.022674
Friday 13 March 20200.022052+0.997%0.0216480.0221950.0228300.0220520.022674
Thursday 12 March 20200.021834+2.632%0.0212430.0216430.0222700.0213680.021990
Wednesday 11 March 20200.021274-0.146%0.0211190.0212640.0214610.0212740.021368
Tuesday 10 March 20200.021306+0.293%0.0211810.0212790.0213990.0212740.021274
Monday 09 March 20200.021243+1.335%0.0207770.0211680.0213990.0208700.021274
Sunday 08 March 20200.0209630.000%0.0207770.0209710.0210880.0209630.020839
Saturday 07 March 20200.0209630.000%0.0209630.0209630.0209630.0209630.020963
Friday 06 March 20200.020963-0.148%0.0207770.0209380.0213990.0209010.020963
Thursday 05 March 20200.020995-0.148%0.0208080.0210500.0211810.0211500.020932
Wednesday 04 March 20200.021026-2.453%0.0209630.0211220.0212430.0211500.021150
Tuesday 03 March 20200.021554-0.431%0.0210570.0215250.0218340.0218030.021150
Monday 02 March 20200.021648+2.655%0.0213990.0216010.0218650.0216790.021803
Sunday 01 March 20200.0210880.000%0.0216480.0216500.0216790.0216480.021679
Saturday 29 February 20200.0210880.000%0.0216480.0216480.0216480.0216480.021648
Friday 28 February 20200.0210880.0207460.0211450.0218340.0208080.021648
MinMaxAverageStandard deviationHistoric
volatility
0.0178220.0231410.0201490.00094016.6475

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / XAU with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).