fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 EUR-Euroland [Euro / €]=0.0154 XAU-Gold gram [Gold gram]1 EUR=0.015445 XAU
1 XAU-Gold gram [Gold gram]=64.7479 EUR-Euroland [Euro / €]1 XAU=64.74793 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2020 / 28 March 2024
DateEUR/XAU (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.0152960.0153650.0153860.0153590.015296
Wednesday 27 March 20240.015445-0.546%0.0153560.0154290.0154970.0154970.015356
Tuesday 26 March 20240.015529-0.037%0.0154670.0155180.0155590.0154670.015497
Monday 25 March 20240.015535+0.365%0.0154670.0155130.0155680.0155240.015467
Sunday 24 March 20240.0154780.000%0.0155210.0155750.0156030.0155540.015522
Saturday 23 March 20240.0154780.000%0.0155440.0155780.0156040.0155850.015554
Friday 22 March 20240.015478+0.797%0.0154460.0154840.0155850.0154860.015585
Thursday 21 March 20240.015356-1.695%0.0152990.0154160.0157500.0157500.015486
Wednesday 20 March 20240.015621-0.431%0.0156210.0156620.0157490.0156630.015749
Tuesday 19 March 20240.015688+0.342%0.0156340.0156730.0157110.0156510.015663
Monday 18 March 20240.0156350.000%0.0156510.0157220.0157940.0157040.015651
Sunday 17 March 20240.0156350.000%0.0157030.0157190.0157230.0157230.015704
Saturday 16 March 20240.0156350.000%0.0157070.0157190.0157230.0157070.015723
Friday 15 March 20240.015635-0.284%0.0156180.0156520.0157070.0156600.015707
Thursday 14 March 20240.015679-0.354%0.0155950.0156500.0156790.0156620.015661
Wednesday 13 March 20240.015735+0.772%0.0156590.0157240.0157860.0156790.015661
Tuesday 12 March 20240.015615-0.004%0.0155660.0156130.0156790.0155660.015679
Monday 11 March 20240.015615-0.673%0.0155580.0155920.0156210.0156170.015568
Sunday 10 March 20240.0157210.000%0.0155970.0156160.0156250.0156230.015617
Saturday 09 March 20240.0157210.000%0.0156170.0156270.0156440.0156440.015629
Friday 08 March 20240.015721-0.003%0.0156400.0157220.0158120.0158120.015644
Thursday 07 March 20240.015722-1.014%0.0156810.0157620.0158330.0158330.015808
Wednesday 06 March 20240.015883-1.360%0.0157730.0158550.0159290.0158600.015833
Tuesday 05 March 20240.0161020.000%0.0158290.0159210.0159710.0159690.015860
Monday 04 March 20240.016102-1.756%0.0159290.0161500.0162190.0161850.015967
Sunday 03 March 20240.0163890.000%0.0161580.0161860.0162040.0161840.016185
Saturday 02 March 20240.0163890.000%0.0161770.0161810.0161860.0161770.016181
Friday 01 March 20240.016389-0.852%0.0161770.0164220.0164710.0164460.016177
Thursday 29 February 20240.016530+0.027%0.0164450.0165220.0165720.0165690.016445
Wednesday 28 February 20240.016526-0.349%0.0165260.0165730.0166150.0166150.016571
Tuesday 27 February 20240.016584-0.167%0.0165620.0165970.0166150.0166070.016615
Monday 26 February 20240.016611-0.544%0.0165370.0165750.0166110.0165370.016607
Sunday 25 February 20240.0167020.000%0.0165370.0165490.0165550.0165400.016537
Saturday 24 February 20240.0167020.000%0.0165130.0165320.0165400.0165130.016540
Friday 23 February 20240.016702+0.542%0.0165130.0166320.0167020.0166540.016513
Thursday 22 February 20240.016612+0.321%0.0165720.0166250.0167030.0166200.016654
Wednesday 21 February 20240.016559-0.434%0.0165590.0165960.0166240.0165700.016620
Tuesday 20 February 20240.016631+0.056%0.0165590.0165930.0166310.0166200.016570
Monday 19 February 20240.016622-0.340%0.0165820.0166170.0166650.0166490.016623
Sunday 18 February 20240.0166790.000%0.0166460.0166500.0166520.0166480.016646
Saturday 17 February 20240.0166790.000%0.0166200.0166490.0166610.0166200.016648
Friday 16 February 20240.016679-0.303%0.0166200.0166960.0167550.0167240.016620
Thursday 15 February 20240.016729+0.007%0.0167000.0167500.0168020.0167570.016722
Wednesday 14 February 20240.016728+0.875%0.0167030.0167330.0167790.0167070.016760
Tuesday 13 February 20240.016583+0.210%0.0165420.0166150.0167270.0166230.016707
Monday 12 February 20240.016548+0.439%0.0165410.0165850.0166380.0165700.016623
Sunday 11 February 20240.0164760.000%0.0165610.0165670.0165720.0165690.016572
Saturday 10 February 20240.0164760.000%0.0165610.0165670.0165690.0165610.016569
Friday 09 February 20240.016476-0.251%0.0164580.0165010.0165800.0164740.016561
Thursday 08 February 20240.016517+0.285%0.0164410.0164900.0165750.0164750.016477
Wednesday 07 February 20240.016470+0.131%0.0164310.0164520.0164760.0164350.016475
Tuesday 06 February 20240.016449-0.431%0.0164320.0164810.0165210.0165000.016433
Monday 05 February 20240.016520+0.144%0.0164320.0164840.0165200.0164880.016500
Sunday 04 February 20240.0164960.000%0.0164730.0164900.0165360.0164840.016488
Saturday 03 February 20240.0164960.000%0.0164690.0164750.0165030.0165030.016484
Friday 02 February 20240.016496+0.319%0.0163260.0164590.0165030.0164670.016503
Thursday 01 February 20240.016444-0.425%0.0163900.0164600.0165350.0164590.016467
Wednesday 31 January 20240.016514+0.064%0.0163890.0165230.0165910.0165910.016459
Tuesday 30 January 20240.016503-0.786%0.0165030.0165570.0166320.0166310.016591
Monday 29 January 20240.016634-0.178%0.0165860.0166440.0167050.0167030.016626
Sunday 28 January 20240.0166640.000%0.0167000.0167340.0167390.0167380.016700
Saturday 27 January 20240.0166640.000%0.0167300.0167350.0167410.0167340.016738
Friday 26 January 20240.016664-0.667%0.0166500.0167050.0167430.0167380.016734
Thursday 25 January 20240.016776+0.176%0.0167070.0167860.0168320.0168180.016743
Wednesday 24 January 20240.016746+0.838%0.0166430.0167170.0168830.0166950.016883
Tuesday 23 January 20240.016607-0.867%0.0165790.0166900.0167910.0167400.016672
Monday 22 January 20240.016752+0.551%0.0166930.0167390.0167660.0166930.016749
Sunday 21 January 20240.0166600.000%0.0166830.0167110.0167260.0167140.016693
Saturday 20 January 20240.0166600.000%0.0167010.0167140.0167350.0167350.016714
Friday 19 January 20240.016660-1.003%0.0166390.0167140.0167620.0167210.016735
Thursday 18 January 20240.016829+0.789%0.0167210.0168370.0169000.0168780.016721
Wednesday 17 January 20240.016697+1.076%0.0165810.0167190.0168670.0165810.016862
Tuesday 16 January 20240.016520-0.467%0.0165150.0165600.0165930.0165930.016581
Monday 15 January 20240.016597-0.173%0.0165540.0166010.0166400.0166240.016593
Sunday 14 January 20240.0166260.000%0.0166190.0166300.0166410.0166400.016624
Saturday 13 January 20240.0166260.000%0.0166260.0166370.0166510.0166420.016640
Friday 12 January 20240.016626-0.983%0.0166200.0167430.0168610.0168430.016651
Thursday 11 January 20240.016791+0.332%0.0167290.0168180.0168740.0168610.016850
Wednesday 10 January 20240.016735-0.086%0.0167310.0167660.0168610.0167600.016861
Tuesday 09 January 20240.016750-0.167%0.0166830.0167460.0167710.0167620.016763
Monday 08 January 20240.016778+1.173%0.0166270.0167250.0168200.0166420.016789
Sunday 07 January 20240.0165830.000%0.0166250.0166480.0166560.0166550.016641
Saturday 06 January 20240.0165830.000%0.0166380.0166470.0166550.0166390.016655
Friday 05 January 20240.016583-0.689%0.0165830.0166300.0166720.0166630.016639
Thursday 04 January 20240.016698+0.298%0.0166100.0166520.0167110.0166380.016663
Wednesday 03 January 20240.016649+0.518%0.0164460.0165660.0166500.0165300.016638
Tuesday 02 January 20240.016563-0.651%0.0164620.0165690.0166430.0166430.016535
Monday 01 January 20240.0166720.000%0.0166360.0166540.0166860.0166400.016643
Sunday 31 December 20230.0166720.000%0.0166400.0166640.0166680.0166680.016640
Saturday 30 December 20230.0166720.000%0.0166260.0166560.0166690.0166530.016668
Friday 29 December 20230.016672+0.221%0.0165870.0166440.0166950.0165870.016653
Thursday 28 December 20230.016635+0.126%0.0165780.0166170.0166640.0166210.016615
Wednesday 27 December 20230.016614-0.058%0.0165210.0166280.0167000.0166970.016613
Tuesday 26 December 20230.0166230.000%0.0165930.0166550.0166990.0166810.016697
Monday 25 December 20230.0166230.000%0.0166700.0166900.0167210.0167000.016690
Sunday 24 December 20230.0166230.000%0.0166800.0166990.0167020.0166950.016684
Saturday 23 December 20230.0166230.000%0.0166830.0166930.0167030.0166870.016695
Friday 22 December 20230.016623-0.948%0.0165940.0166780.0167520.0167490.016687
Thursday 21 December 20230.016783+0.318%0.0166980.0167510.0168160.0167250.016748
Wednesday 20 December 20230.016729-0.319%0.0166810.0167290.0167720.0167430.016717
Tuesday 19 December 20230.016783+0.003%0.0166820.0167670.0168560.0167980.016743
Monday 18 December 20230.016782+0.365%0.0167700.0167930.0168220.0167910.016798
Sunday 17 December 20230.0167210.000%0.0167910.0168130.0168350.0168080.016791
Saturday 16 December 20230.0167210.000%0.0167810.0167980.0168150.0167810.016815
Friday 15 December 20230.016721+0.140%0.0166870.0167580.0168370.0168260.016781
Thursday 14 December 20230.016698-1.641%0.0165450.0167350.0170960.0169440.016830
Wednesday 13 December 20230.016977+0.585%0.0169290.0169690.0170920.0169290.016944
Tuesday 12 December 20230.016878+0.358%0.0168620.0169010.0169440.0168670.016944
Monday 11 December 20230.016818+1.744%0.0166760.0167490.0168170.0167000.016789
Sunday 10 December 20230.0165290.000%0.0166970.0167160.0167200.0167110.016697
Saturday 09 December 20230.0165290.000%0.0166540.0167150.0167240.0166540.016723
Friday 08 December 20230.016529+0.169%0.0164620.0165710.0166550.0165570.016654
Thursday 07 December 20230.016501-0.651%0.0165010.0165240.0165570.0165330.016557
Wednesday 06 December 20230.016610-0.238%0.0164960.0165920.0166350.0166320.016534
Tuesday 05 December 20230.016649+2.077%0.0165290.0166020.0166510.0166370.016641
Monday 04 December 20230.016310-1.429%0.0161510.0163250.0166370.0163440.016637
Sunday 03 December 20230.0165470.000%0.0163310.0163420.0163510.0163400.016351
Saturday 02 December 20230.0165470.000%0.0163370.0163500.0166090.0166090.016347
Friday 01 December 20230.016547-0.784%0.0165290.0166060.0166660.0166310.016609
Thursday 30 November 20230.016678-0.500%0.0166100.0166580.0167040.0166700.016629
Wednesday 29 November 20230.016761-0.823%0.0166570.0167210.0167650.0167600.016669
Tuesday 28 November 20230.016901-0.050%0.0167370.0169020.0169900.0169070.016755
Monday 27 November 20230.016909-0.623%0.0168860.0169210.0169960.0169800.016941
Sunday 26 November 20230.0170150.000%0.0169800.0170020.0170080.0170080.017002
Saturday 25 November 20230.0170150.000%0.0169950.0170040.0170110.0170110.017008
Friday 24 November 20230.017015+0.040%0.0169860.0170160.0170610.0170260.017011
Thursday 23 November 20230.017008+0.420%0.0169990.0170160.0170460.0170060.017020
Wednesday 22 November 20230.016937-1.154%0.0168770.0169720.0170100.0169590.017005
Tuesday 21 November 20230.017135-0.130%0.0169590.0171120.0172260.0172080.016959
Monday 20 November 20230.017157+0.975%0.0171300.0171890.0173040.0171300.017197
Sunday 19 November 20230.0169910.000%0.0171050.0171330.0171430.0171380.017138
Saturday 18 November 20230.0169910.000%0.0171260.0171410.0171460.0171260.017138
Friday 17 November 20230.016991-0.901%0.0169760.0170220.0171460.0170200.017146
Thursday 16 November 20230.017146-0.101%0.0170130.0171450.0172150.0171870.017014
Wednesday 15 November 20230.017163+1.458%0.0171330.0171910.0172560.0172560.017180
Tuesday 14 November 20230.016917-0.802%0.0170910.0171420.0172960.0170980.017263
Monday 13 November 20230.0170540.000%0.0170890.0171410.0171760.0171570.017098
Sunday 12 November 20230.0170540.000%0.0171470.0171880.0172030.0171770.017147
Saturday 11 November 20230.0170540.000%0.0170820.0171690.0172040.0170820.017177
Friday 10 November 20230.017054-0.163%0.0169350.0170060.0171510.0170350.017151
Thursday 09 November 20230.017081+0.985%0.0169430.0170550.0170920.0169750.017035
Wednesday 08 November 20230.016915-0.071%0.0168460.0169110.0169860.0169020.016979
Tuesday 07 November 20230.016927+0.560%0.0168130.0168780.0169270.0168310.016902
Monday 06 November 20230.016833+1.616%0.0167440.0167960.0168580.0167480.016829
Sunday 05 November 20230.0165650.000%0.0167450.0167540.0167610.0167580.016746
Saturday 04 November 20230.016565-0.414%0.0167410.0167580.0167690.0167410.016752
Friday 03 November 20230.016634+0.415%0.0166200.0166910.0167980.0166550.016769
Thursday 02 November 20230.0165650.000%0.0165870.0166370.0166880.0165910.016660
Wednesday 01 November 20230.016565+0.720%0.0164530.0165440.0166040.0165820.016526
Tuesday 31 October 20230.016447-0.632%0.0164080.0165170.0166440.0165370.016575
Monday 30 October 20230.016551+0.292%0.0163730.0164930.0165800.0163730.016541
Sunday 29 October 20230.0165030.000%0.0163600.0163840.0163990.0163800.016360
Saturday 28 October 20230.0165030.000%0.0163780.0163810.0164040.0164040.016380
Friday 27 October 20230.0165030.000%0.0163860.0165390.0165750.0165520.016386
Thursday 26 October 20230.016503-0.857%0.0164970.0165570.0166060.0166060.016552
Wednesday 25 October 20230.016646-1.118%0.0166060.0166830.0167760.0167760.016606
Tuesday 24 October 20230.016834+1.032%0.0167220.0168100.0168390.0168230.016776
Monday 23 October 20230.016662+0.518%0.0166140.0166730.0168230.0166230.016823
Sunday 22 October 20230.0165760.000%0.0166230.0166350.0166390.0166340.016623
Saturday 21 October 20230.0165760.000%0.0166240.0166360.0166440.0166240.016634
Friday 20 October 20230.016576-1.272%0.0165760.0166360.0168240.0168100.016624
Thursday 19 October 20230.016790-0.851%0.0167900.0168060.0168530.0168430.016810
Wednesday 18 October 20230.016934-1.112%0.0168430.0169800.0170920.0170690.016843
Tuesday 17 October 20230.017124+0.294%0.0170220.0170850.0171250.0171050.017022
Monday 16 October 20230.017074-1.238%0.0169190.0170300.0171340.0169240.017105
Sunday 15 October 20230.0172880.000%0.0169240.0169250.0169260.0169250.016924
Saturday 14 October 20230.0172880.000%0.0169140.0169280.0169580.0169540.016925
Friday 13 October 20230.017288-1.511%0.0169540.0174050.0175240.0175240.016954
Thursday 12 October 20230.017553-0.489%0.0175240.0175770.0176400.0176010.017524
Wednesday 11 October 20230.017640-0.537%0.0176010.0177010.0177560.0177560.017601
Tuesday 10 October 20230.017735+0.129%0.0176550.0177100.0177860.0176550.017756
Monday 09 October 20230.017712-1.549%0.0176550.0177640.0179430.0179430.017655
Sunday 08 October 20230.0179910.000%0.0179430.0179740.0179890.0179800.017943
Saturday 07 October 20230.0179910.000%0.0178760.0179800.0180230.0178760.017980
Friday 06 October 20230.017991+0.162%0.0178760.0179680.0180250.0180250.017876
Thursday 05 October 20230.017962+0.631%0.0179140.0179540.0180250.0179720.018025
Wednesday 04 October 20230.017849-0.019%0.0178200.0178670.0179720.0178220.017972
Tuesday 03 October 20230.017852+0.551%0.0178060.0178360.0178550.0178310.017822
Monday 02 October 20230.017755+0.789%0.0177550.0178050.0178570.0177840.017857
Sunday 01 October 20230.0176160.000%0.0177840.0178100.0178120.0178090.017784
Saturday 30 September 20230.0176160.000%0.0177970.0178040.0178140.0177970.017809
Friday 29 September 20230.017616+0.781%0.0175610.0176240.0176990.0175990.017561
Thursday 28 September 20230.017479+1.071%0.0174190.0174660.0175990.0174280.017599
Wednesday 27 September 20230.017294+0.320%0.0172610.0173100.0175010.0172960.017428
Tuesday 26 September 20230.017239+0.385%0.0171850.0172270.0173490.0171850.017296
Monday 25 September 20230.017173-0.218%0.0171730.0172070.0172400.0172140.017185
Sunday 24 September 20230.0172100.000%0.0172120.0172200.0172270.0172220.017214
Saturday 23 September 20230.0172100.000%0.0171890.0172080.0172220.0171890.017222
Friday 22 September 20230.017210-0.310%0.0171880.0172270.0172670.0172670.017189
Thursday 21 September 20230.017264+0.069%0.0171230.0171920.0173060.0171510.017267
Wednesday 20 September 20230.017252+0.216%0.0171070.0171940.0172650.0171670.017151
Tuesday 19 September 20230.017215+0.065%0.0171670.0171950.0172470.0172470.017167
Monday 18 September 20230.017203-0.540%0.0171960.0172130.0172570.0172320.017247
Sunday 17 September 20230.0172970.000%0.0172320.0172420.0172520.0172400.017232
Saturday 16 September 20230.0172970.000%0.0172360.0172490.0172600.0172360.017240
Friday 15 September 20230.017297-1.215%0.0172360.0172840.0173300.0173290.017236
Thursday 14 September 20230.017509+0.183%0.0173290.0174650.0175090.0174940.017329
Wednesday 13 September 20230.017477+0.577%0.0174420.0174800.0174940.0174420.017494
Tuesday 12 September 20230.017377+0.340%0.0173770.0173960.0174420.0173910.017442
Monday 11 September 20230.017318+0.060%0.0173180.0173560.0174100.0173650.017391
Sunday 10 September 20230.0173080.000%0.0173390.0173460.0173570.0173570.017339
Saturday 09 September 20230.0173080.000%0.0173440.0173470.0173570.0173500.017357
Friday 08 September 20230.017308-0.315%0.0172860.0173210.0173770.0173570.017350
Thursday 07 September 20230.017363+0.052%0.0173570.0173730.0173920.0173690.017357
Wednesday 06 September 20230.017354+0.353%0.0172960.0173360.0173690.0172960.017369
Tuesday 05 September 20230.017292-0.113%0.0172370.0172970.0173130.0172850.017296
Monday 04 September 20230.017312-0.347%0.0172500.0172820.0173120.0172810.017285
Sunday 03 September 20230.0173720.000%0.0172760.0172760.0172810.0172760.017281
Saturday 02 September 20230.0173720.000%0.0172760.0172810.0173070.0173070.017276
Friday 01 September 20230.017372-0.130%0.0173070.0173630.0174010.0173610.017307
Thursday 31 August 20230.017395-0.308%0.0173610.0174320.0174870.0174680.017361
Wednesday 30 August 20230.017449-0.221%0.0173670.0174610.0174870.0174420.017468
Tuesday 29 August 20230.017488-0.375%0.0174420.0174890.0175530.0175530.017442
Monday 28 August 20230.017553+0.308%0.0175410.0175460.0175530.0175450.017553
Sunday 27 August 20230.0175000.000%0.0175370.0175380.0175390.0175380.017539
Saturday 26 August 20230.0175000.000%0.0175380.0175510.0175740.0175740.017538
Friday 25 August 20230.017500-0.504%0.0175000.0175200.0175740.0175510.017574
Thursday 24 August 20230.017588-0.870%0.0175510.0175980.0176220.0176090.017551
Wednesday 23 August 20230.017743-0.546%0.0175980.0177180.0178050.0178050.017609
Tuesday 22 August 20230.017840-0.514%0.0178050.0178810.0179200.0178870.017805
Monday 21 August 20230.017932+0.357%0.0178870.0179160.0179400.0179290.017887
Sunday 20 August 20230.0178680.000%0.0179060.0179140.0179290.0179060.017929
Saturday 19 August 20230.0178680.000%0.0178880.0179130.0179210.0178880.017906
Friday 18 August 20230.017868+0.114%0.0178680.0178800.0178910.0178680.017888
Thursday 17 August 20230.017848+0.079%0.0178070.0178570.0179080.0178070.017868
Wednesday 16 August 20230.017834+0.104%0.0178010.0178270.0178910.0178630.017807
Tuesday 15 August 20230.017815+0.017%0.0177850.0178150.0178630.0177850.017863
Monday 14 August 20230.017812-0.121%0.0177760.0177990.0178130.0178130.017785
Sunday 13 August 20230.0178340.000%0.0178130.0178300.0178410.0178130.017813
Saturday 12 August 20230.0178340.000%0.0177860.0178100.0178160.0177860.017813
Friday 11 August 20230.017834-0.131%0.0177860.0178360.0178570.0178500.017786
Thursday 10 August 20230.017857+0.993%0.0177990.0178270.0179150.0178050.017850
Wednesday 09 August 20230.017682+0.188%0.0176720.0177160.0178060.0176820.017805
Tuesday 08 August 20230.017649+0.347%0.0176280.0176620.0177050.0176280.017682
Monday 07 August 20230.017587-0.118%0.0175630.0176050.0176430.0175630.017628
Sunday 06 August 20230.0176080.000%0.0175630.0176150.0176380.0176380.017563
Saturday 05 August 20230.0176080.000%0.0176380.0176530.0176740.0176740.017638
Friday 04 August 20230.017608+0.281%0.0175650.0176200.0177510.0175650.017674
Thursday 03 August 20230.017559+0.058%0.0175490.0175700.0175980.0175980.017565
Wednesday 02 August 20230.017549+0.496%0.0174820.0175510.0176060.0175370.017598
Tuesday 01 August 20230.017462-0.499%0.0173460.0174510.0175370.0173460.017537
Monday 31 July 20230.017550+0.384%0.0173460.0174740.0175500.0174820.017346
Sunday 30 July 20230.0174820.000%0.0174830.0174980.0175070.0174830.017485
Saturday 29 July 20230.0174820.000%0.0174820.0174880.0175190.0175190.017483
Friday 28 July 20230.017482+0.053%0.0174820.0175220.0176090.0175620.017519
Thursday 27 July 20230.017473+0.082%0.0173030.0174730.0175620.0174540.017562
Wednesday 26 July 20230.017459-0.508%0.0174540.0174720.0175230.0174880.017454
Tuesday 25 July 20230.017548-0.115%0.0174760.0175500.0176220.0175340.017488
Monday 24 July 20230.017568-0.338%0.0175680.0176180.0176490.0176490.017568
Sunday 23 July 20230.0176280.000%0.0176420.0176440.0176490.0176460.017649
Saturday 22 July 20230.0176280.000%0.0176250.0176450.0176530.0176250.017646
Friday 21 July 20230.017628-0.051%0.0175440.0175970.0176280.0175970.017625
Thursday 20 July 20230.017637-0.149%0.0175340.0175920.0176370.0176370.017597
Wednesday 19 July 20230.017663-0.851%0.0176370.0176690.0176860.0176720.017637
Tuesday 18 July 20230.017815-0.491%0.0176850.0178400.0179010.0178870.017685
Monday 17 July 20230.017903+0.351%0.0178760.0178920.0179100.0178780.017887
Sunday 16 July 20230.0178400.000%0.0178720.0178760.0178810.0178760.017878
Saturday 15 July 20230.0178400.000%0.0178680.0178870.0178940.0178680.017876
Friday 14 July 20230.017840+0.696%0.0177830.0178120.0178680.0177830.017868
Thursday 13 July 20230.017717-0.040%0.0176770.0177170.0177960.0176870.017783
Wednesday 12 July 20230.017724+0.390%0.0176870.0177250.0178820.0177050.017687
Tuesday 11 July 20230.017655-0.302%0.0176550.0177420.0177930.0177640.017705
Monday 10 July 20230.017708+0.062%0.0177010.0177190.0177640.0177250.017764
Sunday 09 July 20230.0176970.000%0.0176740.0177020.0177250.0177130.017725
Saturday 08 July 20230.0176970.000%0.0176110.0177170.0177310.0176110.017713
Friday 07 July 20230.017697-0.290%0.0176110.0176830.0177280.0177280.017611
Thursday 06 July 20230.017749+1.388%0.0175710.0176490.0177820.0176210.017782
Wednesday 05 July 20230.017506-0.427%0.0175060.0175620.0176210.0175880.017621
Tuesday 04 July 20230.017581-0.620%0.0175630.0176250.0176690.0176690.017588
Monday 03 July 20230.017691-0.296%0.0176620.0176860.0177370.0176620.017669
Sunday 02 July 20230.0177430.000%0.0176610.0176680.0176790.0176790.017662
Saturday 01 July 20230.0177430.000%0.0176730.0176860.0177020.0177020.017679
Friday 30 June 20230.017743-0.268%0.0176870.0177240.0178320.0176990.017702
Thursday 29 June 20230.017791+0.385%0.0176990.0177670.0178430.0177850.017699
Wednesday 28 June 20230.017723+0.190%0.0177480.0178010.0178150.0178150.017785
Tuesday 27 June 20230.017689+0.736%0.0176170.0176570.0178150.0176410.017815
Monday 26 June 20230.017560-0.381%0.0175600.0176150.0176980.0176980.017641
Sunday 25 June 20230.0176270.000%0.0176520.0176780.0177020.0176520.017698
Saturday 24 June 20230.0176270.000%0.0176270.0176620.0176950.0176270.017652
Friday 23 June 20230.017627-0.325%0.0176270.0177250.0178060.0177960.017627
Thursday 22 June 20230.017685+0.958%0.0176510.0177260.0177960.0176620.017796
Wednesday 21 June 20230.017517+0.620%0.0175260.0175690.0176890.0175610.017689
Tuesday 20 June 20230.017409-0.096%0.0173960.0174590.0175880.0173960.017561
Monday 19 June 20230.017426+0.433%0.0173750.0173850.0174260.0173750.017396
Sunday 18 June 20230.0173500.000%0.0173750.0174060.0174150.0173980.017375
Saturday 17 June 20230.0173500.000%0.0173740.0173930.0174220.0173790.017398
Friday 16 June 20230.017350-0.517%0.0173500.0173800.0174000.0173840.017379
Thursday 15 June 20230.017441+0.823%0.0173290.0173870.0174410.0173570.017384
Wednesday 14 June 20230.017298+1.263%0.0172220.0172620.0173570.0172690.017357
Tuesday 13 June 20230.017083+0.139%0.0170570.0171030.0172690.0170970.017269
Monday 12 June 20230.017059+0.034%0.0170500.0170660.0170970.0170500.017097
Sunday 11 June 20230.0170530.000%0.0170500.0170630.0170660.0170620.017050
Saturday 10 June 20230.0170530.000%0.0170330.0170610.0170720.0170330.017062
Friday 09 June 20230.017053-0.379%0.0170180.0170470.0170590.0170180.017033
Thursday 08 June 20230.017118+1.140%0.0170180.0171020.0171530.0171530.017018
Wednesday 07 June 20230.016925+0.039%0.0169180.0169600.0171530.0169180.017153
Tuesday 06 June 20230.016918-0.957%0.0169180.0169700.0170070.0169860.016918
Monday 05 June 20230.017082+0.965%0.0169860.0170920.0171260.0171260.016986
Sunday 04 June 20230.0169190.000%0.0171060.0171190.0171340.0171170.017125
Saturday 03 June 20230.0169190.000%0.0170820.0171140.0171250.0170820.017117
Friday 02 June 20230.016919+0.102%0.0168280.0169210.0170820.0169390.017082
Thursday 01 June 20230.016901-0.259%0.0168200.0169060.0170200.0168200.016939
Wednesday 31 May 20230.016945-0.916%0.0168200.0169630.0170330.0170140.016820
Tuesday 30 May 20230.017102-0.344%0.0170140.0171090.0171540.0171130.017014
Monday 29 May 20230.017161+0.212%0.0171130.0171460.0171790.0171440.017113
Sunday 28 May 20230.0171240.000%0.0171430.0171440.0171460.0171430.017144
Saturday 27 May 20230.0171240.000%0.0171420.0171430.0171460.0171440.017142
Friday 26 May 20230.017124+0.736%0.0170900.0171460.0172070.0171820.017090
Thursday 25 May 20230.016999+0.228%0.0169980.0170450.0171820.0170450.017182
Wednesday 24 May 20230.016961-1.092%0.0169600.0169830.0170450.0169860.017045
Tuesday 23 May 20230.017148+0.770%0.0169860.0170800.0171480.0170400.016986
Monday 22 May 20230.017017-0.645%0.0169910.0170110.0170400.0170130.017040
Sunday 21 May 20230.0171270.000%0.0170010.0170150.0170190.0170010.017013
Saturday 20 May 20230.0171270.000%0.0170010.0170070.0170170.0170020.017001
Friday 19 May 20230.017127+0.701%0.0170020.0170950.0171270.0171180.017002
Thursday 18 May 20230.017008+0.294%0.0169970.0170190.0171920.0170210.017118
Wednesday 17 May 20230.016958+0.634%0.0169530.0169740.0170270.0169530.017021
Tuesday 16 May 20230.016851+0.533%0.0167650.0168310.0169530.0167650.016953
Monday 15 May 20230.016762-0.910%0.0167460.0167770.0167940.0167910.016765
Sunday 14 May 20230.0169160.000%0.0167780.0167880.0168300.0168300.016791
Saturday 13 May 20230.0169160.000%0.0168230.0168870.0169130.0168230.016830
Friday 12 May 20230.016916+0.647%0.0168230.0168650.0169160.0168460.016823
Thursday 11 May 20230.016807+0.131%0.0166870.0168150.0168460.0168290.016846
Wednesday 10 May 20230.016785-0.340%0.0167600.0167870.0168290.0167600.016829
Tuesday 09 May 20230.016842-0.848%0.0167600.0168650.0169180.0169180.016760
Monday 08 May 20230.016986+1.272%0.0169180.0170040.0172890.0172890.016918
Sunday 07 May 20230.0167730.000%0.0172250.0172720.0172900.0172250.017289
Saturday 06 May 20230.0167730.000%0.0171240.0171520.0172250.0171240.017225
Friday 05 May 20230.016773-0.344%0.0166810.0168290.0171240.0167060.017124
Thursday 04 May 20230.016831-1.083%0.0168310.0168940.0170160.0169750.016831
Wednesday 03 May 20230.017015-1.254%0.0169750.0170000.0170500.0169970.016975
Tuesday 02 May 20230.017231-0.002%0.0169900.0171600.0172310.0172210.016997
Monday 01 May 20230.0172320.000%0.0171580.0172310.0172740.0172740.017221
Sunday 30 April 20230.0172320.000%0.0172740.0173730.0173930.0173500.017274
Saturday 29 April 20230.0172320.000%0.0172340.0173620.0173920.0172340.017350
Friday 28 April 20230.017232-0.285%0.0172320.0172520.0172870.0172870.017234
Thursday 27 April 20230.017281+0.391%0.0171890.0172430.0172870.0172590.017287
Wednesday 26 April 20230.017214-0.055%0.0170820.0171490.0172590.0170820.017259
Tuesday 25 April 20230.017223-0.571%0.0170820.0172200.0172670.0172670.017082
Monday 24 April 20230.017322+0.857%0.0172280.0172880.0173220.0172830.017322
Sunday 23 April 20230.0171750.000%0.0172770.0173820.0174120.0173380.017283
Saturday 22 April 20230.0171750.000%0.0172180.0173340.0174100.0172180.017338
Friday 21 April 20230.017175+0.919%0.0170120.0170950.0172180.0170120.017218
Thursday 20 April 20230.017018-1.441%0.0170120.0170610.0171190.0170860.017012
Wednesday 19 April 20230.017267+1.383%0.0169800.0171160.0172780.0169800.017086
Tuesday 18 April 20230.017032+0.257%0.0169800.0170270.0171020.0170590.016980
Monday 17 April 20230.016988+0.673%0.0168760.0170390.0170800.0170620.017059
Sunday 16 April 20230.0168740.000%0.0170620.0170620.0170620.0170620.017062
Saturday 15 April 20230.0168740.000%0.0171730.0171910.0172180.0171820.017173
Friday 14 April 20230.016874-0.222%0.0168110.0168790.0171820.0168570.017182
Thursday 13 April 20230.016912+0.065%0.0168100.0169270.0169920.0169920.016857
Wednesday 12 April 20230.016901-0.044%0.0168930.0169160.0169920.0168960.016992
Tuesday 11 April 20230.016908+0.626%0.0168960.0169300.0169670.0169540.016896
Monday 10 April 20230.0168030.000%0.0169200.0169590.0170020.0169620.016954
Sunday 09 April 20230.0168030.000%0.0169620.0169970.0170290.0169980.016962
Saturday 08 April 20230.0168030.000%0.0168870.0169710.0170310.0168870.016990
Friday 07 April 20230.0168030.000%0.0168870.0169050.0169160.0169100.016887
Thursday 06 April 20230.016803-0.140%0.0167680.0168150.0169100.0167790.016910
Wednesday 05 April 20230.016827-1.934%0.0167790.0168370.0168610.0168540.016779
Tuesday 04 April 20230.017158-0.458%0.0168270.0170490.0171580.0170540.016854
Monday 03 April 20230.017238+0.729%0.0169660.0171350.0172380.0171380.017054
Sunday 02 April 20230.0171130.000%0.0171380.0171560.0171670.0171390.017138
Saturday 01 April 20230.0171130.000%0.0171390.0171610.0172020.0172020.017139
Friday 31 March 20230.017113-0.555%0.0171130.0171190.0172020.0171220.017202
Thursday 30 March 20230.017208+0.167%0.0171040.0171800.0172150.0171340.017122
Wednesday 29 March 20230.017180-0.251%0.0170840.0171350.0171800.0170890.017134
Tuesday 28 March 20230.017223+1.170%0.0170860.0171700.0172230.0171480.017089
Monday 27 March 20230.017024+1.606%0.0168830.0170260.0171480.0168830.017148
Sunday 26 March 20230.0167550.000%0.0168830.0169260.0169470.0169390.016883
Saturday 25 March 20230.0167550.000%0.0169250.0169420.0169660.0169560.016939
Friday 24 March 20230.016755-2.104%0.0167550.0168610.0169100.0168970.016910
Thursday 23 March 20230.017115-0.760%0.0168970.0171470.0173500.0173500.016897
Wednesday 22 March 20230.017246+1.169%0.0172270.0172490.0173500.0172780.017350
Tuesday 21 March 20230.017046+2.730%0.0168620.0170160.0172960.0169060.017278
Monday 20 March 20230.016593-2.897%0.0165380.0167400.0169060.0167920.016906
Sunday 19 March 20230.0170880.000%0.0166950.0167790.0168170.0167400.016695
Saturday 18 March 20230.0170880.000%0.0166040.0166870.0167760.0167760.016740
Friday 17 March 20230.017088-0.598%0.0167760.0170960.0172300.0171760.016776
Thursday 16 March 20230.017191-0.476%0.0170470.0171870.0172780.0170470.017176
Wednesday 15 March 20230.017273-1.074%0.0170240.0173930.0175820.0175290.017047
Tuesday 14 March 20230.017461+0.246%0.0174150.0174690.0175330.0174750.017533
Monday 13 March 20230.017418-3.163%0.0174180.0176380.0178490.0177300.017521
Sunday 12 March 20230.0179870.000%0.0177170.0177280.0177380.0177320.017730
Saturday 11 March 20230.0179870.000%0.0177180.0177220.0177570.0177570.017732
Friday 10 March 20230.017987-0.089%0.0176680.0178940.0180020.0179790.017757
Thursday 09 March 20230.018003-0.517%0.0179790.0180530.0180920.0180820.017979
Wednesday 08 March 20230.018096+0.691%0.0180620.0180970.0181290.0180890.018082
Tuesday 07 March 20230.017972+0.418%0.0179690.0180190.0182590.0179900.018259
Monday 06 March 20230.017897-0.120%0.0178070.0178730.0179540.0178070.017954
Sunday 05 March 20230.0179190.000%0.0178070.0178340.0178400.0178380.017807
Saturday 04 March 20230.0179190.000%0.0178270.0178400.0179430.0179430.017838
Friday 03 March 20230.017919-0.629%0.0179080.0179270.0179850.0179530.017943
Thursday 02 March 20230.018032-0.141%0.0179320.0180300.0180560.0180310.017953
Wednesday 01 March 20230.018058-0.920%0.0179300.0180270.0180580.0179930.018031
Tuesday 28 February 20230.018226+0.534%0.0179930.0181430.0182260.0181600.017993
Monday 27 February 20230.018129+0.108%0.0180800.0181130.0181600.0181170.018160
Sunday 26 February 20230.0181090.000%0.0181110.0181360.0181590.0181590.018117
Saturday 25 February 20230.0181090.000%0.0181140.0181310.0181590.0181160.018159
Friday 24 February 20230.018109+0.306%0.0180280.0180860.0181160.0180890.018116
Thursday 23 February 20230.018054+0.097%0.0180080.0180510.0180890.0180080.018089
Wednesday 22 February 20230.018036-0.255%0.0180080.0180370.0180760.0180590.018008
Tuesday 21 February 20230.018082+0.317%0.0180110.0180580.0180990.0180320.018059
Monday 20 February 20230.018025-0.616%0.0180210.0180350.0180530.0180530.018032
Sunday 19 February 20230.0181370.000%0.0180530.0180630.0180650.0180650.018053
Saturday 18 February 20230.0181370.000%0.0180420.0180880.0181100.0180420.018065
Friday 17 February 20230.018137+0.174%0.0179640.0181010.0182220.0180280.018042
Thursday 16 February 20230.018105+0.533%0.0180280.0180780.0181460.0180770.018028
Wednesday 15 February 20230.018009-0.033%0.0179620.0180500.0181010.0179980.018077
Tuesday 14 February 20230.018015+0.653%0.0179550.0179950.0180270.0180030.017998
Monday 13 February 20230.017899+0.439%0.0178000.0178780.0180030.0178000.018003
Sunday 12 February 20230.0178200.000%0.0178000.0178180.0178220.0178160.017800
Saturday 11 February 20230.0178200.000%0.0178050.0178120.0178200.0178070.017816
Friday 10 February 20230.017820+0.179%0.0177900.0178860.0179400.0179400.017807
Thursday 09 February 20230.017789+0.045%0.0177480.0177860.0179400.0177830.017940
Wednesday 08 February 20230.017781-0.018%0.0177810.0177980.0178650.0178400.017783
Tuesday 07 February 20230.017784-0.467%0.0177820.0178360.0178830.0177820.017840
Monday 06 February 20230.017867+0.673%0.0177820.0178880.0180040.0180040.017782
Sunday 05 February 20230.0177480.000%0.0180030.0180300.0180450.0180380.018004
Saturday 04 February 20230.0177480.000%0.0179960.0180150.0180670.0180670.018038
Friday 03 February 20230.017748+1.469%0.0176060.0177400.0180670.0177230.018067
Thursday 02 February 20230.017491-0.471%0.0173750.0175590.0177230.0176320.017723
Wednesday 01 February 20230.017574-0.076%0.0175070.0175650.0176320.0175070.017632
Tuesday 31 January 20230.017587+0.146%0.0174450.0175540.0176450.0175670.017507
Monday 30 January 20230.017561-0.165%0.0175050.0175260.0175610.0175070.017523
Sunday 29 January 20230.0175900.000%0.0175070.0175280.0175370.0175290.017507
Saturday 28 January 20230.0175900.000%0.0175040.0175280.0175360.0175040.017529
Friday 27 January 20230.017590+0.195%0.0175040.0175550.0176030.0175460.017504
Thursday 26 January 20230.017556-0.211%0.0174060.0174680.0175560.0174320.017546
Wednesday 25 January 20230.017593+0.895%0.0174320.0175500.0176640.0174610.017432
Tuesday 24 January 20230.017437-0.692%0.0174370.0174800.0175510.0175280.017461
Monday 23 January 20230.017559+0.419%0.0174570.0175320.0175860.0175330.017528
Sunday 22 January 20230.0174850.000%0.0175330.0175470.0175560.0175380.017533
Saturday 21 January 20230.0174850.000%0.0175090.0175290.0175380.0175090.017538
Friday 20 January 20230.017485-0.700%0.0174330.0174700.0175090.0174330.017509
Thursday 19 January 20230.017609+0.111%0.0174330.0176080.0176340.0176300.017433
Wednesday 18 January 20230.017589-0.200%0.0175160.0176180.0177370.0176110.017630
Tuesday 17 January 20230.017624+0.301%0.0175550.0176040.0176370.0175550.017611
Monday 16 January 20230.017571-0.463%0.0175290.0175720.0176400.0175480.017556
Sunday 15 January 20230.0176530.000%0.0175480.0175620.0175690.0175560.017548
Saturday 14 January 20230.0176530.000%0.0175250.0175480.0176100.0176100.017554
Friday 13 January 20230.017653-0.691%0.0175470.0177250.0178120.0177480.017555
Thursday 12 January 20230.017776-0.192%0.0176050.0177670.0178420.0178240.017812
Wednesday 11 January 20230.017810-0.071%0.0177740.0177900.0178170.0177880.017810
Tuesday 10 January 20230.017823+0.652%0.0177880.0178220.0178650.0178600.017796
Monday 09 January 20230.017707-0.614%0.0176840.0177600.0178940.0177540.017860
Sunday 08 January 20230.0178170.000%0.0177410.0177640.0177720.0177630.017754
Saturday 07 January 20230.0178170.000%0.0176890.0177430.0177630.0176890.017763
Friday 06 January 20230.017817-1.089%0.0176890.0178210.0179790.0178380.017696
Thursday 05 January 20230.018013+1.510%0.0177080.0178250.0180130.0177550.017817
Wednesday 04 January 20230.017745-0.717%0.0176640.0177960.0178740.0178500.017755
Tuesday 03 January 20230.017873-1.789%0.0178600.0180100.0181880.0181860.017860
Monday 02 January 20230.018199-0.198%0.0181690.0182160.0182510.0182300.018197
Sunday 01 January 20230.0182350.000%0.0182610.0182840.0183030.0182830.018261
Saturday 31 December 20220.0182350.000%0.0182440.0182660.0183450.0182900.018299
Friday 30 December 20220.018235-0.666%0.0182220.0182620.0183240.0183220.018290
Thursday 29 December 20220.018357+0.086%0.0182520.0182990.0183570.0182850.018291
Wednesday 28 December 20220.018341+0.277%0.0181370.0182880.0183410.0182490.018303
Tuesday 27 December 20220.018291-0.553%0.0181180.0183340.0183840.0183740.018244
Monday 26 December 20220.0183920.000%0.0183460.0183640.0183770.0183620.018377
Sunday 25 December 20220.0183920.000%0.0183570.0184080.0184480.0183990.018361
Saturday 24 December 20220.0183920.000%0.0183340.0183860.0184260.0183340.018399
Friday 23 December 20220.018392+0.062%0.0183390.0183710.0184070.0183910.018381
Thursday 22 December 20220.018381+1.032%0.0181450.0182510.0183810.0181910.018293
Wednesday 21 December 20220.018193-0.366%0.0181520.0181850.0182340.0181620.018191
Tuesday 20 December 20220.018260-0.911%0.0181620.0183570.0184680.0183480.018162
Monday 19 December 20220.018428-0.844%0.0183480.0183990.0184310.0183760.018348
Sunday 18 December 20220.0185850.000%0.0183460.0183660.0183780.0183670.018346
Saturday 17 December 20220.0185850.000%0.0183670.0183810.0184500.0184300.018367
Friday 16 December 20220.018585+0.048%0.0184130.0185530.0186750.0186750.018430
Thursday 15 December 20220.018576+1.565%0.0183080.0185240.0186810.0183080.018675
Wednesday 14 December 20220.018290-0.328%0.0182620.0182800.0183190.0182620.018272
Tuesday 13 December 20220.018350+0.016%0.0181130.0183340.0184240.0184150.018233
Monday 12 December 20220.018347+0.089%0.0181710.0182940.0184260.0181710.018350
Sunday 11 December 20220.0183310.000%0.0181670.0182240.0182470.0182470.018171
Saturday 10 December 20220.0183310.000%0.0182200.0182370.0182490.0182250.018247
Friday 09 December 20220.018331-0.130%0.0182250.0183100.0183710.0183460.018225
Thursday 08 December 20220.018354+0.073%0.0183080.0183460.0183910.0183820.018346
Wednesday 07 December 20220.018341-0.110%0.0183410.0183740.0184440.0183840.018382
Tuesday 06 December 20220.018361+0.230%0.0183610.0184190.0184540.0184540.018384
Monday 05 December 20220.018319+1.263%0.0181280.0182550.0185560.0182350.018556
Sunday 04 December 20220.0180910.000%0.0182200.0182210.0182230.0182200.018221
Saturday 03 December 20220.0180910.000%0.0182230.0182330.0182560.0182560.018223
Friday 02 December 20220.018091-1.670%0.0180910.0181690.0181990.0181970.018149
Thursday 01 December 20220.018398+0.023%0.0181600.0182710.0184220.0184220.018197
Wednesday 30 November 20220.018394+0.138%0.0183590.0183780.0184280.0183750.018422
Tuesday 29 November 20220.018368-0.517%0.0183680.0184210.0184800.0184800.018375
Monday 28 November 20220.018464+0.157%0.0182920.0184470.0186760.0184120.018480
Sunday 27 November 20220.0184350.000%0.0184120.0184510.0184610.0184500.018412
Saturday 26 November 20220.0184350.000%0.0184290.0184410.0184780.0184780.018450
Friday 25 November 20220.018435+0.058%0.0184090.0184470.0184780.0184380.018478
Thursday 24 November 20220.018424-0.472%0.0184240.0184670.0185460.0184770.018438
Wednesday 23 November 20220.018511+1.376%0.0184330.0184890.0185220.0184330.018477
Tuesday 22 November 20220.018260-0.407%0.0182400.0182910.0184330.0183190.018433
Monday 21 November 20220.018335-0.128%0.0183190.0183540.0183970.0183400.018319
Sunday 20 November 20220.0183580.000%0.0183350.0183560.0183780.0183590.018340
Saturday 19 November 20220.0183580.000%0.0183450.0183550.0183690.0183450.018359
Friday 18 November 20220.018358+0.293%0.0182760.0183160.0183580.0183120.018276
Thursday 17 November 20220.018304+0.708%0.0182010.0182540.0183120.0182240.018312
Wednesday 16 November 20220.018176-0.039%0.0181080.0181700.0182440.0182440.018224
Tuesday 15 November 20220.018183-0.185%0.0180670.0181700.0182440.0181430.018244
Monday 14 November 20220.018216+0.144%0.0181100.0181690.0182160.0181850.018143
Sunday 13 November 20220.0181900.000%0.0181850.0181990.0182080.0182000.018185
Saturday 12 November 20220.0181900.000%0.0181760.0181990.0182330.0182330.018200
Friday 11 November 20220.018190+0.252%0.0180050.0181290.0182330.0180950.018233
Thursday 10 November 20220.018144-0.594%0.0176670.0181660.0182940.0181910.018095
Wednesday 09 November 20220.018253-1.993%0.0181910.0182750.0183190.0182930.018191
Tuesday 08 November 20220.018624+0.734%0.0181570.0185010.0186500.0186160.018293
Monday 07 November 20220.018488+0.261%0.0183520.0184740.0185820.0183520.018582
Sunday 06 November 20220.0184400.000%0.0183520.0184380.0184580.0184460.018352
Saturday 05 November 20220.0184400.000%0.0184240.0184350.0184570.0184270.018446
Friday 04 November 20220.018440-1.543%0.0184170.0185110.0187070.0186020.018427
Thursday 03 November 20220.018729+0.724%0.0185150.0186670.0187290.0186390.018602
Wednesday 02 November 20220.018594-0.800%0.0185940.0186300.0186600.0186450.018639
Tuesday 01 November 20220.018744-0.611%0.0186450.0187480.0188110.0187660.018645
Monday 31 October 20220.018860+0.705%0.0187660.0188290.0188600.0188120.018766
Sunday 30 October 20220.0187280.000%0.0188120.0188410.0188560.0188560.018812
Saturday 29 October 20220.0187280.000%0.0188140.0188610.0188690.0188320.018856
Friday 28 October 20220.018728-0.559%0.0186480.0187220.0188440.0186480.018832
Thursday 27 October 20220.018833+0.483%0.0186480.0187930.0188650.0188190.018648
Wednesday 26 October 20220.018742+0.186%0.0186870.0187680.0188410.0187440.018819
Tuesday 25 October 20220.018708+0.892%0.0185930.0186830.0188740.0186100.018744
Monday 24 October 20220.018542-1.288%0.0184780.0185430.0186330.0185070.018610
Sunday 23 October 20220.0187840.000%0.0185030.0185050.0185070.0185030.018507
Saturday 22 October 20220.0187840.000%0.0184910.0185100.0186400.0186400.018503
Friday 21 October 20220.018784+0.806%0.0185250.0187120.0187920.0186220.018640
Thursday 20 October 20220.018634-0.354%0.0185170.0186270.0186760.0186760.018622
Wednesday 19 October 20220.018700+1.001%0.0185060.0185960.0187000.0185060.018676
Tuesday 18 October 20220.018515+1.212%0.0184720.0185190.0185560.0184960.018506
Monday 17 October 20220.018293-0.565%0.0182930.0183820.0184960.0183880.018496
Sunday 16 October 20220.0183970.000%0.0183880.0183910.0183930.0183900.018388
Saturday 15 October 20220.0183970.000%0.0183840.0183910.0184320.0184320.018390
Friday 14 October 20220.018397+1.865%0.0180770.0183410.0184320.0180770.018432
Thursday 13 October 20220.018060-0.128%0.0180120.0180500.0180850.0180600.018077
Wednesday 12 October 20220.018083+0.126%0.0180330.0180890.0181510.0180930.018060
Tuesday 11 October 20220.018061+0.401%0.0180610.0180970.0181370.0180920.018093
Monday 10 October 20220.017989+1.477%0.0178710.0179380.0180870.0178710.018087
Sunday 09 October 20220.0177270.000%0.0178760.0178770.0178770.0178760.017877
Saturday 08 October 20220.0177270.000%0.0177930.0178670.0178790.0177930.017877
Friday 07 October 20220.017727-0.091%0.0177270.0177930.0178300.0178030.017830
Thursday 06 October 20220.017743-0.859%0.0177430.0178830.0179880.0179880.017803
Wednesday 05 October 20220.017897-0.856%0.0178970.0180030.0180440.0179970.017988
Tuesday 04 October 20220.018051-1.185%0.0178760.0179410.0181150.0181150.017997
Monday 03 October 20220.018268-0.319%0.0180120.0182150.0183310.0183310.018115
Sunday 02 October 20220.0183260.000%0.0183310.0183620.0183630.0183630.018331
Saturday 01 October 20220.0183260.000%0.0183540.0183600.0183630.0183610.018363
Friday 30 September 20220.018326+0.398%0.0182660.0183410.0183860.0183080.018361
Thursday 29 September 20220.018253+0.126%0.0181470.0182430.0183080.0182330.018308
Wednesday 28 September 20220.018230-0.635%0.0182300.0182770.0185650.0182780.018233
Tuesday 27 September 20220.018347+0.105%0.0182780.0183680.0184590.0184240.018278
Monday 26 September 20220.018328+0.932%0.0182570.0183180.0184240.0183210.018424
Sunday 25 September 20220.0181580.000%0.0183340.0183370.0183430.0183340.018343
Saturday 24 September 20220.0181580.000%0.0183130.0183360.0183390.0183130.018334
Friday 23 September 20220.018158-1.048%0.0181580.0183310.0184590.0182890.018313
Thursday 22 September 20220.018351-0.336%0.0182570.0183410.0184810.0182750.018289
Wednesday 21 September 20220.018413-1.401%0.0182740.0185400.0186300.0186300.018274
Tuesday 20 September 20220.018674-0.023%0.0185850.0186290.0186740.0185940.018630
Monday 19 September 20220.018678-0.419%0.0185900.0186530.0187420.0186260.018594
Sunday 18 September 20220.0187570.000%0.0186060.0186110.0186260.0186140.018626
Saturday 17 September 20220.0187570.000%0.0185900.0186200.0186270.0185900.018614
Friday 16 September 20220.018757+2.172%0.0185900.0186810.0188060.0186210.018590
Thursday 15 September 20220.018358+0.838%0.0182080.0184040.0186210.0182080.018621
Wednesday 14 September 20220.018206-0.089%0.0182000.0182150.0183290.0183290.018208
Tuesday 13 September 20220.018222+0.006%0.0180230.0182100.0183290.0182480.018329
Monday 12 September 20220.018221+0.359%0.0181680.0182640.0183160.0182790.018248
Sunday 11 September 20220.0181560.000%0.0183160.0183350.0183690.0183200.018318
Saturday 10 September 20220.0181560.000%0.0183220.0183520.0183890.0183670.018322
Friday 09 September 20220.018156+0.552%0.0181560.0182060.0183230.0182070.018226
Thursday 08 September 20220.018056-0.175%0.0180090.0180810.0181350.0180280.018135
Wednesday 07 September 20220.018088-0.162%0.0180280.0181160.0181720.0181380.018028
Tuesday 06 September 20220.018117+0.792%0.0179360.0180450.0181380.0180380.018138
Monday 05 September 20220.017975-1.779%0.0179750.0180280.0180780.0180780.018038
Sunday 04 September 20220.0183000.000%0.0180760.0180770.0180830.0180830.018078
Saturday 03 September 20220.0183000.000%0.0180760.0180800.0181110.0181110.018083
Friday 02 September 20220.018300+0.254%0.0181110.0182150.0183000.0182400.018111
Thursday 01 September 20220.018254+0.384%0.0182400.0182810.0183370.0182630.018240
Wednesday 31 August 20220.018184+1.273%0.0180610.0181440.0182630.0180610.018263
Tuesday 30 August 20220.017955-0.827%0.0178910.0179440.0180610.0178910.018061
Monday 29 August 20220.018105+2.163%0.0177820.0179150.0181050.0178410.017891
Sunday 28 August 20220.0177220.000%0.0178310.0178340.0178410.0178380.017841
Saturday 27 August 20220.0177220.000%0.0177510.0178350.0178410.0177510.017838
Friday 26 August 20220.017722+0.585%0.0176290.0177030.0178130.0176420.017751
Thursday 25 August 20220.017619-0.653%0.0176190.0176620.0177280.0176960.017642
Wednesday 24 August 20220.017735-0.062%0.0176960.0177270.0177630.0177410.017696
Tuesday 23 August 20220.017746-1.169%0.0177280.0177720.0178980.0177970.017741
Monday 22 August 20220.017956+0.469%0.0177970.0178680.0179560.0178840.017797
Sunday 21 August 20220.0178720.000%0.0178720.0178780.0178840.0178720.017884
Saturday 20 August 20220.0178720.000%0.0178530.0178700.0178750.0178570.017872
Friday 19 August 20220.017872-0.257%0.0178100.0178580.0178760.0178760.017857
Thursday 18 August 20220.017918+0.520%0.0178760.0179250.0179710.0179560.017876
Wednesday 17 August 20220.017825+0.180%0.0177620.0178080.0178490.0178490.017845
Tuesday 16 August 20220.017793-0.752%0.0177320.0177870.0178490.0178150.017849
Monday 15 August 20220.017928+0.138%0.0177010.0177920.0179280.0177010.017815
Sunday 14 August 20220.0179030.000%0.0177010.0177010.0177050.0177050.017701
Saturday 13 August 20220.0179030.000%0.0177040.0177130.0178070.0178070.017705
Friday 12 August 20220.017903-0.238%0.0178060.0178900.0179560.0179560.017807
Thursday 11 August 20220.017946+1.182%0.0178580.0179170.0179560.0178580.017956
Wednesday 10 August 20220.017736-0.224%0.0176820.0177420.0178580.0176820.017858
Tuesday 09 August 20220.017776-0.210%0.0176820.0177300.0177760.0177460.017682
Monday 08 August 20220.017813-0.651%0.0177190.0177980.0178470.0178440.017746
Sunday 07 August 20220.0179300.000%0.0178380.0178440.0178440.0178380.017844
Saturday 06 August 20220.0179300.000%0.0178250.0178400.0178430.0178250.017838
Friday 05 August 20220.017930+0.547%0.0177600.0178030.0179300.0177610.017835
Thursday 04 August 20220.017833-0.391%0.0177610.0178810.0179100.0178700.017761
Wednesday 03 August 20220.017903-0.157%0.0178340.0178940.0179740.0179740.017870
Tuesday 02 August 20220.017931-0.516%0.0178740.0179570.0180630.0180630.017974
Monday 01 August 20220.018024-0.516%0.0179810.0180290.0180970.0180050.018063
Sunday 31 July 20220.0181170.000%0.0180050.0180070.0180080.0180060.018005
Saturday 30 July 20220.0181170.000%0.0179730.0180040.0180090.0179730.018006
Friday 29 July 20220.018117-0.688%0.0179810.0180600.0181170.0179810.018047
Thursday 28 July 20220.018243-0.284%0.0179810.0182180.0182810.0181290.017981
Wednesday 27 July 20220.018295-1.008%0.0181290.0182970.0183690.0183690.018129
Tuesday 26 July 20220.018481+0.717%0.0183400.0184440.0185120.0185120.018369
Monday 25 July 20220.018349-0.428%0.0183490.0184250.0185120.0183840.018512
Sunday 24 July 20220.0184280.000%0.0183840.0183890.0183920.0183920.018384
Saturday 23 July 20220.0184280.000%0.0183430.0183830.0184160.0184160.018392
Friday 22 July 20220.018428-2.051%0.0184160.0184640.0185760.0185470.018416
Thursday 21 July 20220.018814+1.210%0.0185470.0186830.0188140.0186610.018547
Wednesday 20 July 20220.018589-0.344%0.0185280.0185970.0186600.0185950.018528
Tuesday 19 July 20220.018653+1.436%0.0184260.0185370.0186690.0184750.018598
Monday 18 July 20220.018389+0.463%0.0183520.0183820.0184750.0183620.018475
Sunday 17 July 20220.0183050.000%0.0183620.0183720.0183750.0183700.018362
Saturday 16 July 20220.0183050.000%0.0183620.0183680.0183890.0183790.018370
Friday 15 July 20220.018305+0.627%0.0182090.0182640.0183790.0182140.018379
Thursday 14 July 20220.018190+0.792%0.0179540.0181160.0182550.0180380.018214
Wednesday 13 July 20220.018047+0.587%0.0180360.0180620.0181340.0181050.018038
Tuesday 12 July 20220.017942-0.613%0.0179420.0180110.0181050.0179820.018105
Monday 11 July 20220.018053-0.419%0.0180410.0181270.0181930.0181760.018041
Sunday 10 July 20220.0181290.000%0.0181800.0181850.0181900.0181800.018190
Saturday 09 July 20220.0181290.000%0.0181760.0181810.0181850.0181760.018176
Friday 08 July 20220.018129-0.193%0.0181040.0181330.0181650.0181650.018128
Thursday 07 July 20220.018164+0.605%0.0181050.0181750.0182070.0181980.018145
Wednesday 06 July 20220.018054-0.227%0.0178300.0180910.0181980.0178300.018198
Tuesday 05 July 20220.018096+0.815%0.0178300.0178920.0180960.0179370.017830
Monday 04 July 20220.017949-0.973%0.0179070.0179280.0179490.0179070.017937
Sunday 03 July 20220.0181260.000%0.0179070.0179150.0179180.0179120.017907
Saturday 02 July 20220.0181260.000%0.0178510.0179130.0179450.0178510.017912
Friday 01 July 20220.018126+1.017%0.0178510.0180070.0181260.0179310.017851
Thursday 30 June 20220.017943-0.203%0.0178530.0179010.0179430.0179200.017931
Wednesday 29 June 20220.017980-0.173%0.0179200.0179700.0179980.0179940.017920
Tuesday 28 June 20220.018011+0.542%0.0179120.0180210.0180660.0180330.017994
Monday 27 June 20220.017914-0.338%0.0178760.0179380.0180330.0179610.018033
Sunday 26 June 20220.0179740.000%0.0179660.0179670.0179690.0179660.017968
Saturday 25 June 20220.0179740.000%0.0179640.0179670.0179680.0179640.017968
Friday 24 June 20220.017974+0.289%0.0179220.0179610.0179960.0179220.017929
Thursday 23 June 20220.017923-0.064%0.0178670.0179160.0180000.0178670.017921
Wednesday 22 June 20220.017934+0.331%0.0178310.0178710.0179340.0178460.017867
Tuesday 21 June 20220.017875+0.645%0.0177800.0178250.0178750.0177900.017846
Monday 20 June 20220.017760+0.239%0.0177330.0177720.0178070.0177330.017790
Sunday 19 June 20220.0177180.000%0.0177130.0177240.0177400.0177400.017733
Saturday 18 June 20220.0177180.000%0.0177410.0177440.0177460.0177410.017741
Friday 17 June 20220.017718+0.119%0.0176340.0177070.0177750.0177010.017741
Thursday 16 June 20220.017697-0.604%0.0176310.0177330.0179760.0176310.017976
Wednesday 15 June 20220.017805-0.212%0.0176310.0178670.0180000.0179350.017631
Tuesday 14 June 20220.017842+1.401%0.0177750.0178250.0179350.0178530.017935
Monday 13 June 20220.017596-1.587%0.0174210.0175340.0178530.0174890.017853
Sunday 12 June 20220.0178800.000%0.0174790.0174820.0174890.0174830.017489
Saturday 11 June 20220.0178800.000%0.0174650.0174810.0174860.0174710.017483
Friday 10 June 20220.017880-0.802%0.0174710.0178220.0178860.0178720.017471
Thursday 09 June 20220.018024+0.277%0.0178700.0179800.0180240.0179960.017872
Wednesday 08 June 20220.017974+0.131%0.0179140.0179790.0180000.0179790.017996
Tuesday 07 June 20220.017951-0.287%0.0179510.0180390.0181110.0181110.017979
Monday 06 June 20220.018002+0.356%0.0179830.0180000.0180170.0180110.017998
Sunday 05 June 20220.0179390.000%0.0180100.0180110.0180120.0180100.018011
Saturday 04 June 20220.0179390.000%0.0180100.0180150.0180370.0180370.018010
Friday 03 June 20220.017939+0.052%0.0178290.0179130.0180370.0178290.018037
Thursday 02 June 20220.017929-1.332%0.0178290.0179260.0179870.0179860.017829
Wednesday 01 June 20220.018171+0.892%0.0179860.0181170.0181770.0181770.017986
Tuesday 31 May 20220.018010-0.262%0.0179950.0180250.0180670.0180670.018031
Monday 30 May 20220.018058+0.588%0.0180020.0180350.0180860.0180110.018067
Sunday 29 May 20220.0179520.000%0.0180110.0180140.0180150.0180140.018011
Saturday 28 May 20220.0179520.000%0.0179680.0180080.0180150.0179750.018014
Friday 27 May 20220.017952-0.224%0.0179520.0179890.0180400.0180400.017975
Thursday 26 May 20220.017993+0.650%0.0178740.0179800.0180400.0179230.018040
Wednesday 25 May 20220.017876-0.363%0.0178760.0178970.0179460.0178900.017923
Tuesday 24 May 20220.017942+0.996%0.0178900.0179270.0179480.0179480.017890
Monday 23 May 20220.017765-0.384%0.0177650.0178180.0179480.0177840.017948
Sunday 22 May 20220.0178330.000%0.0177840.0177870.0177900.0177900.017784
Saturday 21 May 20220.0178330.000%0.0177700.0177870.0178840.0178840.017790
Friday 20 May 20220.017833-0.176%0.0178330.0178640.0179270.0178730.017884
Thursday 19 May 20220.017864-1.108%0.0177550.0179190.0179910.0179110.017864
Wednesday 18 May 20220.018065+0.901%0.0179110.0180700.0180870.0180790.017911
Tuesday 17 May 20220.017903-0.373%0.0177840.0178530.0180790.0177840.018079
Monday 16 May 20220.017970+1.187%0.0177840.0178930.0179700.0178760.017784
Sunday 15 May 20220.0177600.000%0.0178760.0178770.0178780.0178770.017876
Saturday 14 May 20220.0177600.000%0.0178380.0178680.0178770.0178380.017877
Friday 13 May 20220.017760+1.048%0.0175910.0177440.0178380.0176290.017838
Thursday 12 May 20220.017575-0.857%0.0174700.0176190.0177170.0177170.017629
Wednesday 11 May 20220.017727+0.637%0.0177170.0177890.0178510.0178170.017717
Tuesday 10 May 20220.017615-0.175%0.0175830.0176730.0178170.0177230.017817
Monday 09 May 20220.017646+0.934%0.0173650.0175240.0177230.0174370.017723
Sunday 08 May 20220.0174830.000%0.0174150.0174190.0174380.0174160.017437
Saturday 07 May 20220.0174830.000%0.0174120.0174190.0174570.0174300.017416
Friday 06 May 20220.017483+0.807%0.0173730.0174600.0174830.0173870.017430
Thursday 05 May 20220.017343-1.179%0.0173430.0174250.0175840.0175840.017387
Wednesday 04 May 20220.017550-0.440%0.0175210.0175510.0175840.0175210.017584
Tuesday 03 May 20220.017627+1.303%0.0175430.0175830.0176270.0175430.017627
Monday 02 May 20220.017401+1.473%0.0172890.0173860.0175460.0172930.017543
Sunday 01 May 20220.0171480.000%0.0172880.0172910.0172940.0172900.017293
Saturday 30 April 20220.0171480.000%0.0171630.0172880.0172920.0171630.017290
Friday 29 April 20220.017148-1.116%0.0171410.0171790.0172610.0172480.017163
Thursday 28 April 20220.017342-0.001%0.0172480.0173760.0174130.0174130.017248
Wednesday 27 April 20220.017342-0.557%0.0173420.0173970.0174540.0174540.017413
Tuesday 26 April 20220.017439-1.114%0.0174320.0174870.0175560.0175560.017454
Monday 25 April 20220.017635+2.201%0.0174300.0175060.0176350.0174330.017556
Sunday 24 April 20220.0172560.000%0.0173880.0173930.0174330.0173930.017433
Saturday 23 April 20220.0172560.000%0.0173330.0173860.0173970.0173330.017393
Friday 22 April 20220.017256-0.844%0.0172560.0172930.0173630.0173510.017333
Thursday 21 April 20220.017402+0.823%0.0172330.0173290.0174890.0173180.017351
Wednesday 20 April 20220.017260+1.027%0.0172140.0172670.0173180.0172140.017318
Tuesday 19 April 20220.017085-0.297%0.0169550.0170230.0172140.0169630.017214
Monday 18 April 20220.0171360.000%0.0169360.0169900.0170490.0170370.016963
Sunday 17 April 20220.0171360.000%0.0170370.0170370.0170370.0170370.017037
Saturday 16 April 20220.0171360.000%0.0170370.0170400.0170440.0170440.017037
Friday 15 April 20220.0171360.000%0.0170270.0170460.0170880.0170880.017044
Thursday 14 April 20220.017136+0.037%0.0170880.0171410.0171770.0170890.017088
Wednesday 13 April 20220.017130-0.784%0.0170100.0171100.0171430.0171340.017089
Tuesday 12 April 20220.017265+0.025%0.0171340.0172590.0173250.0173250.017134
Monday 11 April 20220.017261-1.317%0.0172360.0173330.0174450.0173180.017325
Sunday 10 April 20220.0174910.000%0.0173120.0173650.0173730.0173730.017318
Saturday 09 April 20220.0174910.000%0.0173730.0173840.0174280.0174230.017373
Friday 08 April 20220.017491-0.829%0.0174230.0174850.0175580.0175580.017423
Thursday 07 April 20220.017637+0.293%0.0175580.0176040.0176370.0175860.017558
Wednesday 06 April 20220.017586-0.409%0.0175860.0176180.0176360.0176360.017586
Tuesday 05 April 20220.017658-0.474%0.0176360.0176540.0177420.0177420.017636
Monday 04 April 20220.017742-0.244%0.0177420.0178260.0179000.0178360.017742
Sunday 03 April 20220.0177850.000%0.0178360.0178510.0178530.0178490.017836
Saturday 02 April 20220.0177850.000%0.0178490.0178530.0178540.0178500.017849
Friday 01 April 20220.017785-1.029%0.0176960.0177750.0178500.0176960.017850
Thursday 31 March 20220.017970-0.690%0.0176960.0179150.0179730.0179250.017696
Wednesday 30 March 20220.018095+0.184%0.0179250.0180000.0180950.0180020.017925
Tuesday 29 March 20220.018062+2.293%0.0176350.0178780.0180620.0176350.018002
Monday 28 March 20220.017657+0.605%0.0174050.0175460.0176570.0174520.017635
Sunday 27 March 20220.0175510.000%0.0173780.0174030.0174520.0174410.017452
Saturday 26 March 20220.0175510.000%0.0174410.0174490.0174560.0174520.017441
Friday 25 March 20220.017551+0.255%0.0174660.0175110.0175510.0174660.017496
Thursday 24 March 20220.017506-1.217%0.0174660.0175680.0176170.0176070.017466
Wednesday 23 March 20220.017722-0.117%0.0176070.0177890.0178610.0178610.017607
Tuesday 22 March 20220.017742-0.488%0.0176780.0177360.0178610.0178060.017861
Monday 21 March 20220.017829+0.713%0.0178060.0178430.0178900.0178900.017806
Sunday 20 March 20220.0177030.000%0.0178900.0179090.0179110.0179110.017890
Saturday 19 March 20220.0177030.000%0.0179100.0179160.0179260.0179260.017910
Friday 18 March 20220.017703+0.138%0.0177030.0177850.0179260.0178220.017926
Thursday 17 March 20220.017679-0.666%0.0176790.0177460.0178570.0178570.017822
Wednesday 16 March 20220.017797+0.370%0.0176720.0177750.0178570.0176720.017857
Tuesday 15 March 20220.017732+2.274%0.0173770.0176100.0177320.0174170.017672
Monday 14 March 20220.017337-0.302%0.0170820.0172800.0174170.0170820.017417
Sunday 13 March 20220.0173900.000%0.0170680.0170740.0170820.0170680.017082
Saturday 12 March 20220.0173900.000%0.0170530.0170640.0170710.0170710.017068
Friday 11 March 20220.017390+1.633%0.0171200.0172350.0173900.0171200.017150
Thursday 10 March 20220.017110+0.503%0.0171100.0172500.0173940.0172730.017160
Wednesday 09 March 20220.017025+0.757%0.0164870.0167570.0172230.0166380.017223
Tuesday 08 March 20220.016897-0.163%0.0166380.0169020.0170030.0169510.016638
Monday 07 March 20220.016925-3.430%0.0168880.0170060.0172550.0172550.016951
Sunday 06 March 20220.0175260.000%0.0172220.0172540.0172650.0172220.017255
Saturday 05 March 20220.0175260.000%0.0172210.0172320.0174140.0174140.017222
Friday 04 March 20220.017526-1.733%0.0174140.0176420.0177510.0177510.017414
Thursday 03 March 20220.017835-0.513%0.0177510.0178650.0179250.0178970.017751
Wednesday 02 March 20220.017927-6.586%0.0178970.0190180.0191590.0191280.017897
Tuesday 01 March 20220.019191-0.644%0.0190660.0192150.0193150.0193150.019128
Monday 28 February 20220.0193150.000%0.0191590.0192520.0193460.0191910.019315
Sunday 27 February 20220.0193150.000%0.0191280.0193600.0193770.0193770.019191
Saturday 26 February 20220.0193150.000%0.0193770.0193770.0193770.0193770.019377
Friday 25 February 20220.019315+0.648%0.0192220.0193030.0194080.0192530.019377
Thursday 24 February 20220.019191-1.595%0.0190970.0192900.0194700.0194390.019253
Wednesday 23 February 20220.019502-0.159%0.0194390.0194850.0195330.0194700.019439
Tuesday 22 February 20220.019533+0.159%0.0194080.0194800.0195640.0194390.019502
Monday 21 February 20220.019502-0.159%0.0194390.0195120.0195950.0194700.019439
Sunday 20 February 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
Saturday 19 February 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
Friday 18 February 20220.0195330.000%0.0194700.0195310.0195640.0195330.019470
Thursday 17 February 20220.019533-0.159%0.0195020.0195530.0195950.0195640.019533
Wednesday 16 February 20220.019564+0.479%0.0195020.0195570.0195950.0195330.019564
Tuesday 15 February 20220.0194700.000%0.0194390.0195040.0195640.0194390.019533
Monday 14 February 20220.019470-0.635%0.0194080.0194820.0195640.0195020.019439
Sunday 13 February 20220.0195950.000%0.0195020.0195310.0195330.0195330.019502
Saturday 12 February 20220.0195950.000%0.0195330.0195330.0195330.0195330.019533
Friday 11 February 20220.019595-0.158%0.0195020.0195890.0196570.0196570.019533
Thursday 10 February 20220.019626-0.158%0.0195640.0196720.0197820.0196570.019657
Wednesday 09 February 20220.019657+0.158%0.0196260.0196580.0196880.0196260.019657
Tuesday 08 February 20220.019626-0.316%0.0195950.0196480.0196880.0196880.019626
Monday 07 February 20220.0196880.000%0.0196260.0196750.0197190.0197190.019688
Sunday 06 February 20220.0196880.000%0.0196880.0196910.0197190.0196880.019719
Saturday 05 February 20220.0196880.000%0.0196880.0196880.0196880.0196880.019688
Friday 04 February 20220.019688-0.472%0.0196260.0197110.0198440.0197190.019688
Thursday 03 February 20220.019782+1.435%0.0194080.0195510.0198130.0194700.019719
Wednesday 02 February 20220.019502+0.320%0.0194080.0194840.0195330.0194700.019470
Tuesday 01 February 20220.019439+0.321%0.0193460.0194180.0194700.0194390.019470
Monday 31 January 20220.019377-0.160%0.0193460.0194080.0194700.0193460.019439
Sunday 30 January 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
Saturday 29 January 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
Friday 28 January 20220.019408+0.971%0.0192530.0193490.0194700.0192840.019346
Thursday 27 January 20220.019222+0.651%0.0191590.0192450.0193460.0192220.019284
Wednesday 26 January 20220.019097+0.821%0.0189730.0190820.0192530.0190350.019222
Tuesday 25 January 20220.018942-1.136%0.0189420.0190600.0191280.0190970.019035
Monday 24 January 20220.019159-0.162%0.0190660.0191580.0192530.0192220.019097
Sunday 23 January 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
Saturday 22 January 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
Friday 21 January 20220.019191+0.489%0.0191280.0191950.0192840.0191280.019222
Thursday 20 January 20220.019097-1.127%0.0190970.0191650.0192220.0191590.019128
Wednesday 19 January 20220.019315-0.640%0.0191590.0193340.0194700.0194390.019159
Tuesday 18 January 20220.019439-0.319%0.0193770.0194860.0195950.0195020.019439
Monday 17 January 20220.0195020.000%0.0194700.0195100.0195640.0195330.019502
Sunday 16 January 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
Saturday 15 January 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
Friday 14 January 20220.019502-0.634%0.0194700.0195360.0195640.0195640.019533
Thursday 13 January 20220.019626+0.638%0.0194700.0195460.0196570.0194700.019564
Wednesday 12 January 20220.0195020.000%0.0194080.0194570.0195020.0194080.019470
Tuesday 11 January 20220.019502-0.476%0.0193770.0194950.0195640.0195640.019408
Monday 10 January 20220.019595-0.474%0.0195640.0196180.0196880.0196570.019564
Sunday 09 January 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
Saturday 08 January 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
Friday 07 January 20220.019688+0.158%0.0195950.0196430.0197190.0196260.019657
Thursday 06 January 20220.019657+1.771%0.0194080.0195570.0196880.0194390.019626
Wednesday 05 January 20220.019315-0.321%0.0192840.0193550.0194390.0193460.019439
Tuesday 04 January 20220.019377-0.638%0.0193150.0194320.0195020.0195020.019346
Monday 03 January 20220.019502+0.804%0.0192840.0194050.0195330.0193460.019502
Sunday 02 January 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
Saturday 01 January 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
Friday 31 December 20210.019346-0.955%0.0192840.0193690.0194080.0194080.019346
Thursday 30 December 20210.019533-0.633%0.0193770.0195110.0195950.0195640.019408
Wednesday 29 December 20210.019657+1.445%0.0194390.0195260.0196880.0194700.019564
Tuesday 28 December 20210.019377-0.479%0.0193460.0194340.0195020.0194390.019470
Monday 27 December 20210.019470-0.159%0.0194080.0194630.0195330.0195330.019439
Sunday 26 December 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
Saturday 25 December 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
Friday 24 December 20210.0195020.000%0.0194390.0194910.0195330.0194700.019533
Thursday 23 December 20210.019502-0.634%0.0194390.0194970.0195330.0195330.019470
Wednesday 22 December 20210.019626+0.478%0.0195330.0195330.0195330.0196260.019533
Tuesday 21 December 20210.019533-0.159%0.0195020.0195850.0196260.0195950.019626
Monday 20 December 20210.019564+0.640%0.0194080.0194950.0196260.0194390.019595
Sunday 19 December 20210.0194390.000%0.0194080.0194390.0194390.0194390.019408
Saturday 18 December 20210.0194390.000%0.0194390.0194390.0194390.0194390.019439
Friday 17 December 20210.019439-1.108%0.0194080.0194890.0195950.0195950.019439
Thursday 16 December 20210.019657-0.629%0.0195640.0196660.0197820.0197500.019595
Wednesday 15 December 20210.0197820.000%0.0197190.0197960.0198750.0197820.019750
Tuesday 14 December 20210.019782+0.792%0.0196260.0197090.0199060.0196570.019750
Monday 13 December 20210.019626-0.473%0.0195950.0196580.0197500.0197500.019657
Sunday 12 December 20210.0197190.000%0.0197190.0197500.0197500.0197500.019750
Saturday 11 December 20210.0197190.000%0.0197500.0197500.0197500.0197500.019750
Friday 10 December 20210.019719-0.314%0.0196570.0197620.0198440.0197820.019750
Thursday 09 December 20210.019782+0.315%0.0197190.0197610.0198440.0197820.019782
Wednesday 08 December 20210.019719+0.475%0.0195950.0196860.0197820.0196570.019782
Tuesday 07 December 20210.019626-0.473%0.0195640.0196740.0197500.0197190.019657
Monday 06 December 20210.019719-0.627%0.0196570.0197090.0197820.0197190.019719
Sunday 05 December 20210.0198440.000%0.0196880.0197190.0197500.0197190.019688
Saturday 04 December 20210.0198440.000%0.0197190.0197190.0197190.0197190.019719
Friday 03 December 20210.019844-0.623%0.0196880.0198090.0198750.0198750.019719
Thursday 02 December 20210.019968+1.262%0.0197500.0198530.0199990.0197500.019875
Wednesday 01 December 20210.019719+0.475%0.0196570.0197670.0198750.0198750.019750
Tuesday 30 November 20210.019626+0.159%0.0195640.0197110.0199060.0196570.019875
Monday 29 November 20210.019595+0.478%0.0195020.0195920.0197190.0196260.019688
Sunday 28 November 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
Saturday 27 November 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
Friday 26 November 20210.0195020.000%0.0193150.0194920.0197190.0194700.019626
Thursday 25 November 20210.019502-0.318%0.0194390.0194730.0195020.0194700.019470
Wednesday 24 November 20210.0195640.000%0.0194390.0195020.0195640.0195640.019470
Tuesday 23 November 20210.019564+1.616%0.0192840.0194590.0196570.0193460.019564
Monday 22 November 20210.019253+1.977%0.0189730.0191290.0193770.0190040.019377
Sunday 21 November 20210.0188800.000%0.0190040.0190040.0190350.0190040.019004
Saturday 20 November 20210.0188800.000%0.0190040.0190040.0190040.0190040.019004
Friday 19 November 20210.018880-0.492%0.0188170.0189580.0190660.0190350.019004
Thursday 18 November 20210.018973+0.494%0.0188170.0189280.0190350.0188480.019035
Wednesday 17 November 20210.018880-0.492%0.0188480.0189170.0190350.0190350.018848
Tuesday 16 November 20210.018973-0.813%0.0188480.0189610.0190350.0189730.019035
Monday 15 November 20210.0191280.000%0.0189420.0190920.0191910.0190660.018973
Sunday 14 November 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
Saturday 13 November 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
Friday 12 November 20210.019128-0.324%0.0190660.0191520.0192840.0191280.019097
Thursday 11 November 20210.019191-0.644%0.0190970.0192030.0193770.0193150.019128
Wednesday 10 November 20210.019315-2.205%0.0192530.0195620.0197500.0196880.019315
Tuesday 09 November 20210.0197500.000%0.0196880.0197400.0198130.0197500.019688
Monday 08 November 20210.019750-0.781%0.0197190.0197770.0198440.0198130.019750
Sunday 07 November 20210.0199060.000%0.0197500.0197530.0197820.0197500.019782
Saturday 06 November 20210.0199060.000%0.0197500.0197500.0197500.0197500.019750
Friday 05 November 20210.019906-0.467%0.0197500.0199380.0200610.0200610.019750
Thursday 04 November 20210.019999-2.131%0.0199680.0201770.0203720.0203720.020061
Wednesday 03 November 20210.020435+1.546%0.0201550.0202870.0204660.0201550.020372
Tuesday 02 November 20210.020124+0.155%0.0200930.0201360.0201860.0201240.020155
Monday 01 November 20210.020093-1.374%0.0200300.0201370.0202170.0201860.020155
Sunday 31 October 20210.0203720.000%0.0201550.0201560.0201860.0201550.020186
Saturday 30 October 20210.0203720.000%0.0201550.0201550.0201550.0201550.020155
Friday 29 October 20210.020372+1.236%0.0201550.0202070.0204040.0201860.020155
Thursday 28 October 20210.020124-0.154%0.0199680.0201020.0202480.0200930.020217
Wednesday 27 October 20210.020155-0.154%0.0200610.0201430.0202170.0201240.020093
Tuesday 26 October 20210.020186+0.933%0.0199680.0200570.0202480.0199680.020124
Monday 25 October 20210.019999-0.155%0.0199370.0200830.0202170.0201860.019968
Sunday 24 October 20210.0200300.000%0.0201860.0202140.0202170.0202170.020186
Saturday 23 October 20210.0200300.000%0.0202170.0202170.0202170.0202170.020217
Friday 22 October 20210.020030-1.529%0.0199680.0201920.0202790.0202790.020217
Thursday 21 October 20210.0203410.000%0.0202480.0203090.0203720.0203410.020279
Wednesday 20 October 20210.020341-0.153%0.0202480.0203620.0204660.0204350.020341
Tuesday 19 October 20210.020372-0.152%0.0203100.0204170.0204970.0204660.020435
Monday 18 October 20210.020404+0.306%0.0203410.0204180.0204660.0204350.020466
Sunday 17 October 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
Saturday 16 October 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
Friday 15 October 20210.020341+1.395%0.0200610.0202500.0204350.0200930.020404
Thursday 14 October 20210.020061-0.616%0.0200300.0201010.0201860.0201240.020093
Wednesday 13 October 20210.020186-0.613%0.0200610.0202690.0204040.0203720.020124
Tuesday 12 October 20210.020310-0.910%0.0202790.0204180.0205280.0204970.020372
Monday 11 October 20210.020497+1.074%0.0204350.0204920.0205590.0204660.020497
Sunday 10 October 20210.0202790.000%0.0204660.0204970.0204970.0204970.020497
Saturday 09 October 20210.0202790.000%0.0204970.0204970.0204970.0204970.020497
Friday 08 October 20210.020279-0.761%0.0202170.0204410.0204970.0204660.020497
Thursday 07 October 20210.020435+0.305%0.0203720.0204280.0204970.0203720.020466
Wednesday 06 October 20210.020372-1.057%0.0203720.0204710.0205900.0204970.020372
Tuesday 05 October 20210.020590-0.151%0.0204350.0205030.0205900.0204350.020497
Monday 04 October 20210.020621+0.303%0.0204350.0205180.0206830.0204660.020435
Sunday 03 October 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
Saturday 02 October 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
Friday 01 October 20210.020559-0.452%0.0204350.0205230.0206210.0204970.020497
Thursday 30 September 20210.020652-0.896%0.0204350.0207310.0209010.0209010.020528
Wednesday 29 September 20210.020839-0.446%0.0207770.0208860.0209630.0209630.020901
Tuesday 28 September 20210.020932+1.051%0.0207150.0208680.0209950.0207770.020963
Monday 27 September 20210.020715-0.745%0.0206830.0207700.0208390.0208390.020777
Sunday 26 September 20210.0208700.000%0.0208080.0208390.0208390.0208390.020839
Saturday 25 September 20210.0208700.000%0.0208390.0208390.0208390.0208390.020839
Friday 24 September 20210.0208700.000%0.0207770.0208420.0209320.0209320.020839
Thursday 23 September 20210.020870+1.513%0.0205280.0207070.0209950.0205590.020963
Wednesday 22 September 20210.0205590.000%0.0204660.0205420.0205900.0205590.020559
Tuesday 21 September 20210.020559-0.900%0.0204660.0206320.0207460.0206830.020559
Monday 20 September 20210.020746-0.596%0.0206520.0207500.0209010.0208080.020683
Sunday 19 September 20210.0208700.000%0.0207770.0207800.0208080.0207770.020808
Saturday 18 September 20210.0208700.000%0.0207770.0207770.0207770.0207770.020777
Friday 17 September 20210.020870-0.149%0.0207150.0208150.0209010.0208700.020777
Thursday 16 September 20210.020901+2.128%0.0204660.0206500.0209320.0204970.020870
Wednesday 15 September 20210.020466-0.152%0.0203410.0204190.0204970.0203410.020497
Tuesday 14 September 20210.020497+0.304%0.0203410.0204700.0206210.0204660.020341
Monday 13 September 20210.020435-0.303%0.0204040.0204920.0205590.0205280.020466
Sunday 12 September 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
Saturday 11 September 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
Friday 10 September 20210.020497-0.152%0.0204040.0204910.0205590.0204970.020559
Thursday 09 September 20210.020528-0.151%0.0204350.0205200.0205900.0205280.020497
Wednesday 08 September 20210.020559+0.916%0.0204040.0204970.0205900.0205280.020559
Tuesday 07 September 20210.020372+0.614%0.0202170.0203730.0205590.0202480.020528
Monday 06 September 20210.020248-0.153%0.0201860.0202300.0202790.0202170.020248
Sunday 05 September 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
Saturday 04 September 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
Friday 03 September 20210.020279-0.306%0.0201550.0203190.0204350.0204040.020217
Thursday 02 September 20210.020341+0.153%0.0202790.0203370.0204350.0203100.020404
Wednesday 01 September 20210.020310+0.153%0.0202480.0203100.0203410.0202480.020310
Tuesday 31 August 20210.020279+0.308%0.0202170.0202670.0204040.0202790.020248
Monday 30 August 20210.020217-0.763%0.0201550.0202290.0203100.0201860.020279
Sunday 29 August 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
Saturday 28 August 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
Friday 27 August 20210.020372-0.456%0.0201550.0203090.0204350.0204040.020186
Thursday 26 August 20210.020466+0.152%0.0203410.0204480.0205280.0204350.020404
Wednesday 25 August 20210.020435+1.077%0.0202790.0203740.0204970.0202790.020435
Tuesday 24 August 20210.020217-0.154%0.0201860.0202470.0202790.0202480.020279
Monday 23 August 20210.020248-0.611%0.0202170.0203460.0204970.0204350.020248
Sunday 22 August 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
Saturday 21 August 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
Friday 20 August 20210.020372-0.152%0.0203100.0203780.0204350.0204040.020435
Thursday 19 August 20210.0204040.000%0.0203100.0203880.0204660.0203720.020404
Wednesday 18 August 20210.0204040.000%0.0203410.0203860.0204660.0204040.020372
Tuesday 17 August 20210.020404-0.455%0.0203720.0204420.0205280.0204970.020404
Monday 16 August 20210.020497-1.199%0.0204970.0205890.0206830.0206210.020497
Sunday 15 August 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
Saturday 14 August 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
Friday 13 August 20210.020746-0.596%0.0206210.0207430.0208390.0208080.020621
Thursday 12 August 20210.020870-0.445%0.0207770.0208400.0209320.0208390.020808
Wednesday 11 August 20210.020963-0.882%0.0208390.0209740.0211190.0210880.020839
Tuesday 10 August 20210.021150+0.592%0.0209950.0210700.0212120.0211190.021088
Monday 09 August 20210.021026+1.198%0.0207460.0210560.0216170.0207460.021119
Sunday 08 August 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
Saturday 07 August 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
Friday 06 August 20210.020777+1.829%0.0203720.0205450.0207770.0204040.020746
Thursday 05 August 20210.020404+0.923%0.0203100.0203580.0204660.0203100.020404
Wednesday 04 August 20210.020217-0.612%0.0201860.0203370.0204040.0203720.020310
Tuesday 03 August 20210.020341-0.457%0.0203410.0203910.0204350.0203720.020372
Monday 02 August 20210.020435+0.922%0.0202790.0203820.0204660.0203410.020341
Sunday 01 August 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
Saturday 31 July 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
Friday 30 July 20210.020248+0.154%0.0201860.0202530.0203720.0202170.020341
Thursday 29 July 20210.020217-0.915%0.0201550.0202670.0203720.0203720.020217
Wednesday 28 July 20210.0204040.000%0.0203410.0203980.0204660.0204350.020372
Tuesday 27 July 20210.020404+0.153%0.0203410.0204180.0204660.0204350.020435
Monday 26 July 20210.020372+0.306%0.0202480.0203360.0204350.0203100.020435
Sunday 25 July 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
Saturday 24 July 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
Friday 23 July 20210.020310-0.609%0.0202480.0203030.0204350.0202790.020310
Thursday 22 July 20210.020435+0.613%0.0202480.0203470.0204660.0203410.020279
Wednesday 21 July 20210.020310+1.240%0.0201860.0202910.0203720.0202480.020341
Tuesday 20 July 20210.020061-0.922%0.0200610.0202020.0202790.0202480.020248
Monday 19 July 20210.020248+0.618%0.0202170.0202790.0204040.0202790.020248
Sunday 18 July 20210.0201240.000%0.0202480.0202520.0202790.0202480.020279
Saturday 17 July 20210.0201240.000%0.0202480.0202510.0202790.0202790.020248
Friday 16 July 20210.0201240.000%0.0200610.0201650.0202790.0200930.020279
Thursday 15 July 20210.020124-0.154%0.0200610.0201240.0201860.0201550.020093
Wednesday 14 July 20210.020155-0.613%0.0200930.0202030.0202790.0202480.020155
Tuesday 13 July 20210.020279-1.511%0.0202480.0203440.0204350.0204350.020279
Monday 12 July 20210.020590+0.608%0.0204040.0204550.0205900.0204350.020435
Sunday 11 July 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
Saturday 10 July 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
Friday 09 July 20210.020466+0.305%0.0203720.0204250.0204970.0204350.020435
Thursday 08 July 20210.020404+0.459%0.0202480.0203850.0205280.0203410.020435
Wednesday 07 July 20210.020310-0.153%0.0203100.0203870.0204970.0204660.020341
Tuesday 06 July 20210.020341-1.208%0.0203100.0204660.0206210.0205900.020466
Monday 05 July 20210.020590-0.151%0.0205900.0206140.0206830.0206520.020590
Sunday 04 July 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
Saturday 03 July 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
Friday 02 July 20210.020621-0.600%0.0205280.0206700.0207460.0207460.020652
Thursday 01 July 20210.020746-1.185%0.0207150.0207780.0208700.0208390.020746
Wednesday 30 June 20210.020995-0.295%0.0207770.0209450.0210880.0210260.020839
Tuesday 29 June 20210.021057+1.045%0.0208390.0209190.0211190.0208700.021026
Monday 28 June 20210.0208390.000%0.0207770.0208490.0209320.0208390.020870
Sunday 27 June 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
Saturday 26 June 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
Friday 25 June 20210.0208390.000%0.0207770.0208650.0209320.0209010.020839
Thursday 24 June 20210.020839+0.450%0.0207460.0208670.0209320.0208390.020901
Wednesday 23 June 20210.020746-0.448%0.0207460.0208320.0209010.0208700.020839
Tuesday 22 June 20210.020839-0.149%0.0207150.0207950.0209320.0207770.020870
Monday 21 June 20210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
Sunday 20 June 20210.0208080.000%0.0209010.0209010.0209320.0209010.020932
Saturday 19 June 20210.0208080.000%0.0209010.0209010.0209010.0209010.020901
Friday 18 June 20210.0208080.000%0.0206520.0207870.0209630.0208700.020901
Thursday 17 June 20210.020808+2.607%0.0204660.0206710.0209630.0205900.020870
Wednesday 16 June 20210.020279+0.308%0.0202480.0203170.0206210.0202790.020590
Tuesday 15 June 20210.0202170.000%0.0201860.0202430.0203720.0201860.020279
Monday 14 June 20210.020217+0.932%0.0200610.0202180.0204350.0200610.020186
Sunday 13 June 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Saturday 12 June 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
Friday 11 June 20210.020030-0.155%0.0199060.0199880.0200930.0199370.020061
Thursday 10 June 20210.0200610.000%0.0199370.0200520.0202170.0200610.019937
Wednesday 09 June 20210.020061-0.155%0.0199680.0200300.0200930.0199990.020061
Tuesday 08 June 20210.020093+0.155%0.0199060.0199870.0200930.0199680.019999
Monday 07 June 20210.020061+0.155%0.0199680.0200340.0200930.0199990.019968
Sunday 06 June 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Saturday 05 June 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
Friday 04 June 20210.020030-0.923%0.0199680.0200990.0202790.0201550.019999
Thursday 03 June 20210.020217+1.404%0.0198750.0200350.0202480.0199060.020155
Wednesday 02 June 20210.019937-0.311%0.0198750.0199670.0200610.0199990.019906
Tuesday 01 June 20210.019999+0.469%0.0198440.0199480.0201240.0199370.019999
Monday 31 May 20210.019906-0.156%0.0198750.0199150.0199680.0199370.019937
Sunday 30 May 20210.0199370.000%0.0199060.0199070.0199370.0199060.019937
Saturday 29 May 20210.0199370.000%0.0199060.0199060.0199060.0199060.019906
Friday 28 May 20210.019937-0.620%0.0199060.0199900.0200610.0199990.019906
Thursday 27 May 20210.020061+0.311%0.0199370.0200050.0200930.0199990.019999
Wednesday 26 May 20210.019999-1.077%0.0198750.0199920.0200610.0200610.019999
Tuesday 25 May 20210.0202170.000%0.0200610.0201910.0203100.0201860.020061
Monday 24 May 20210.020217+0.154%0.0200930.0201550.0202480.0201550.020186
Sunday 23 May 20210.0201860.000%0.0201240.0201530.0201550.0201550.020155
Saturday 22 May 20210.0201860.000%0.0201550.0201550.0201550.0201550.020155
Friday 21 May 20210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
Thursday 20 May 20210.020248+0.463%0.0201550.0202460.0203100.0202480.020279
Wednesday 19 May 20210.020155-1.069%0.0201240.0203150.0204970.0203410.020248
Tuesday 18 May 20210.0203720.000%0.0201860.0202970.0203720.0202480.020341
Monday 17 May 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
Sunday 16 May 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
Saturday 15 May 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
Friday 14 May 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
Thursday 13 May 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
Wednesday 12 May 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
Tuesday 11 May 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
Monday 10 May 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
Sunday 09 May 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
Saturday 08 May 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
Friday 07 May 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
Thursday 06 May 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
Wednesday 05 May 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
Tuesday 04 May 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
Monday 03 May 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
Sunday 02 May 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
Saturday 01 May 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
Friday 30 April 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
Thursday 29 April 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
Wednesday 28 April 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
Tuesday 27 April 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
Monday 26 April 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
Sunday 25 April 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
Saturday 24 April 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
Friday 23 April 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
Thursday 22 April 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
Wednesday 21 April 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
Tuesday 20 April 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
Monday 19 April 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
Sunday 18 April 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
Saturday 17 April 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
Friday 16 April 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
Thursday 15 April 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
Wednesday 14 April 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
Tuesday 13 April 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
Monday 12 April 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
Sunday 11 April 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
Saturday 10 April 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
Friday 09 April 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
Thursday 08 April 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
Wednesday 07 April 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
Tuesday 06 April 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
Monday 05 April 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
Sunday 04 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Saturday 03 April 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
Friday 02 April 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
Thursday 01 April 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
Wednesday 31 March 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
Tuesday 30 March 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
Monday 29 March 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
Sunday 28 March 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
Saturday 27 March 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
Friday 26 March 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
Thursday 25 March 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
Wednesday 24 March 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
Tuesday 23 March 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
Monday 22 March 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
Sunday 21 March 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
Saturday 20 March 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
Friday 19 March 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
Thursday 18 March 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
Wednesday 17 March 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
Tuesday 16 March 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
Monday 15 March 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
Sunday 14 March 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
Saturday 13 March 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
Friday 12 March 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
Thursday 11 March 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
Wednesday 10 March 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
Tuesday 09 March 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
Monday 08 March 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
Sunday 07 March 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
Saturday 06 March 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
Friday 05 March 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
Thursday 04 March 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
Wednesday 03 March 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
Tuesday 02 March 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
Monday 01 March 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
Sunday 28 February 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Saturday 27 February 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
Friday 26 February 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
Thursday 25 February 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
Wednesday 24 February 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
Tuesday 23 February 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
Monday 22 February 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
Sunday 21 February 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
Saturday 20 February 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
Friday 19 February 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
Thursday 18 February 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
Wednesday 17 February 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
Tuesday 16 February 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
Monday 15 February 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
Sunday 14 February 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
Saturday 13 February 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
Friday 12 February 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
Thursday 11 February 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
Wednesday 10 February 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
Tuesday 09 February 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
Monday 08 February 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
Sunday 07 February 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
Saturday 06 February 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
Friday 05 February 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
Thursday 04 February 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
Wednesday 03 February 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
Tuesday 02 February 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
Monday 01 February 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
Sunday 31 January 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
Saturday 30 January 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
Friday 29 January 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
Thursday 28 January 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
Wednesday 27 January 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
Tuesday 26 January 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
Monday 25 January 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
Sunday 24 January 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
Saturday 23 January 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
Friday 22 January 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
Thursday 21 January 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
Wednesday 20 January 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
Tuesday 19 January 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
Monday 18 January 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
Sunday 17 January 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
Saturday 16 January 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
Friday 15 January 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
Thursday 14 January 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
Wednesday 13 January 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
Tuesday 12 January 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
Monday 11 January 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
Sunday 10 January 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
Saturday 09 January 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
Friday 08 January 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
Thursday 07 January 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
Wednesday 06 January 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
Tuesday 05 January 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
Monday 04 January 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
Sunday 03 January 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
Saturday 02 January 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
Friday 01 January 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
Thursday 31 December 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
Wednesday 30 December 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
Tuesday 29 December 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
Monday 28 December 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
Sunday 27 December 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
Saturday 26 December 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
Friday 25 December 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
Thursday 24 December 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
Wednesday 23 December 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
Tuesday 22 December 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
Monday 21 December 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
Sunday 20 December 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
Saturday 19 December 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
Friday 18 December 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
Thursday 17 December 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
Wednesday 16 December 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
Tuesday 15 December 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
Monday 14 December 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
Sunday 13 December 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
Saturday 12 December 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
Friday 11 December 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
Thursday 10 December 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
Wednesday 09 December 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
Tuesday 08 December 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
Monday 07 December 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
Sunday 06 December 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
Saturday 05 December 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
Friday 04 December 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
Thursday 03 December 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
Wednesday 02 December 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
Tuesday 01 December 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
Monday 30 November 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
Sunday 29 November 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
Saturday 28 November 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
Friday 27 November 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
Thursday 26 November 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
Wednesday 25 November 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
Tuesday 24 November 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
Monday 23 November 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
Sunday 22 November 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
Saturday 21 November 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Friday 20 November 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
Thursday 19 November 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
Wednesday 18 November 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
Tuesday 17 November 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
Monday 16 November 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
Sunday 15 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Saturday 14 November 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
Friday 13 November 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
Thursday 12 November 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
Wednesday 11 November 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
Tuesday 10 November 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
Monday 09 November 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
Sunday 08 November 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
Saturday 07 November 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
Friday 06 November 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
Thursday 05 November 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
Wednesday 04 November 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
Tuesday 03 November 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
Monday 02 November 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
Sunday 01 November 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
Saturday 31 October 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
Friday 30 October 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
Thursday 29 October 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
Wednesday 28 October 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
Tuesday 27 October 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
Monday 26 October 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
Sunday 25 October 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
Saturday 24 October 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
Friday 23 October 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
Thursday 22 October 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
Wednesday 21 October 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
Tuesday 20 October 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
Monday 19 October 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
Sunday 18 October 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
Saturday 17 October 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
Friday 16 October 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
Thursday 15 October 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
Wednesday 14 October 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
Tuesday 13 October 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
Monday 12 October 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
Sunday 11 October 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
Saturday 10 October 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
Friday 09 October 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
Thursday 08 October 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
Wednesday 07 October 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
Tuesday 06 October 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
Monday 05 October 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
Sunday 04 October 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
Saturday 03 October 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
Friday 02 October 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
Thursday 01 October 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
Wednesday 30 September 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
Tuesday 29 September 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
Monday 28 September 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
Sunday 27 September 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
Saturday 26 September 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
Friday 25 September 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
Thursday 24 September 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
Wednesday 23 September 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
Tuesday 22 September 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
Monday 21 September 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
Sunday 20 September 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
Saturday 19 September 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
Friday 18 September 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
Thursday 17 September 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
Wednesday 16 September 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
Tuesday 15 September 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
Monday 14 September 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
Sunday 13 September 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
Saturday 12 September 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
Friday 11 September 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
Thursday 10 September 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
Wednesday 09 September 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
Tuesday 08 September 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
Monday 07 September 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
Sunday 06 September 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
Saturday 05 September 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
Friday 04 September 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
Thursday 03 September 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
Wednesday 02 September 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
Tuesday 01 September 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
Monday 31 August 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
Sunday 30 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Saturday 29 August 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
Friday 28 August 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
Thursday 27 August 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
Wednesday 26 August 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
Tuesday 25 August 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
Monday 24 August 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
Sunday 23 August 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
Saturday 22 August 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
Friday 21 August 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
Thursday 20 August 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
Wednesday 19 August 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
Tuesday 18 August 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
Monday 17 August 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
Sunday 16 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Saturday 15 August 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
Friday 14 August 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
Thursday 13 August 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
Wednesday 12 August 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
Tuesday 11 August 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
Monday 10 August 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
Sunday 09 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Saturday 08 August 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
Friday 07 August 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
Thursday 06 August 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
Wednesday 05 August 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
Tuesday 04 August 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
Monday 03 August 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
Sunday 02 August 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
Saturday 01 August 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
Friday 31 July 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
Thursday 30 July 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
Wednesday 29 July 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
Tuesday 28 July 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
Monday 27 July 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
Sunday 26 July 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
Saturday 25 July 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
Friday 24 July 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
Thursday 23 July 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
Wednesday 22 July 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
Tuesday 21 July 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
Monday 20 July 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
Sunday 19 July 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
Saturday 18 July 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
Friday 17 July 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
Thursday 16 July 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
Wednesday 15 July 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
Tuesday 14 July 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
Monday 13 July 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
Sunday 12 July 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
Saturday 11 July 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
Friday 10 July 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
Thursday 09 July 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
Wednesday 08 July 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
Tuesday 07 July 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
Monday 06 July 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
Sunday 05 July 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Saturday 04 July 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
Friday 03 July 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
Thursday 02 July 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
Wednesday 01 July 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
Tuesday 30 June 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
Monday 29 June 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
Sunday 28 June 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Saturday 27 June 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
Friday 26 June 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
Thursday 25 June 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
Wednesday 24 June 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
Tuesday 23 June 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
Monday 22 June 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
Sunday 21 June 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
Saturday 20 June 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
Friday 19 June 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
Thursday 18 June 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
Wednesday 17 June 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
Tuesday 16 June 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
Monday 15 June 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
Sunday 14 June 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
Saturday 13 June 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
Friday 12 June 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
Thursday 11 June 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
Wednesday 10 June 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
Tuesday 09 June 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
Monday 08 June 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
Sunday 07 June 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
Saturday 06 June 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
Friday 05 June 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
Thursday 04 June 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
Wednesday 03 June 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
Tuesday 02 June 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
Monday 01 June 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
Sunday 31 May 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
Saturday 30 May 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
Friday 29 May 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
Thursday 28 May 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
Wednesday 27 May 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
Tuesday 26 May 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
Monday 25 May 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
Sunday 24 May 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
Saturday 23 May 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
Friday 22 May 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
Thursday 21 May 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
Wednesday 20 May 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
Tuesday 19 May 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
Monday 18 May 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
Sunday 17 May 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
Saturday 16 May 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
Friday 15 May 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
Thursday 14 May 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
Wednesday 13 May 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
Tuesday 12 May 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
Monday 11 May 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
Sunday 10 May 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
Saturday 09 May 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
Friday 08 May 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
Thursday 07 May 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
Wednesday 06 May 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
Tuesday 05 May 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
Monday 04 May 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
Sunday 03 May 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
Saturday 02 May 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
Friday 01 May 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
Thursday 30 April 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
Wednesday 29 April 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
Tuesday 28 April 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
Monday 27 April 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
Sunday 26 April 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
Saturday 25 April 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
Friday 24 April 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
Thursday 23 April 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
Wednesday 22 April 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
Tuesday 21 April 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
Monday 20 April 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
Sunday 19 April 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
Saturday 18 April 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
Friday 17 April 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
Thursday 16 April 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
Wednesday 15 April 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
Tuesday 14 April 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
Monday 13 April 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
Sunday 12 April 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
Saturday 11 April 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
Friday 10 April 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
Thursday 09 April 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
Wednesday 08 April 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
Tuesday 07 April 20200.020590+1.069%0.0200610.0203870.0206520.0202170.020559
Monday 06 April 20200.020372-1.946%0.0201240.0205500.0209010.0207460.020217
Sunday 05 April 20200.0207770.000%0.0207460.0207490.0207770.0207460.020777
Saturday 04 April 20200.0207770.000%0.0207460.0207460.0207460.0207460.020746
Friday 03 April 20200.020777-1.037%0.0206830.0208350.0209630.0209320.020746
Thursday 02 April 20200.020995-2.174%0.0208390.0212270.0214920.0213990.020932
Wednesday 01 April 20200.021461+1.322%0.0212740.0215080.0218340.0217720.021399
Tuesday 31 March 20200.021181+0.295%0.0211190.0213030.0217720.0211810.021772
Monday 30 March 20200.021119+0.147%0.0211190.0212390.0214610.0213680.021150
Sunday 29 March 20200.0210880.000%0.0213370.0214220.0214300.0214300.021368
Saturday 28 March 20200.0210880.000%0.0213680.0214300.0214300.0214300.021430
Friday 27 March 20200.021088+0.593%0.0209320.0211740.0214300.0210880.021430
Thursday 26 March 20200.020963+0.597%0.0208390.0210700.0212430.0210260.021119
Wednesday 25 March 20200.020839-0.593%0.0205280.0208610.0210570.0205900.020963
Tuesday 24 March 20200.020963-4.533%0.0204970.0210690.0215540.0213370.020590
Monday 23 March 20200.021959-1.397%0.0213370.0220340.0224870.0222390.021368
Sunday 22 March 20200.0222700.000%0.0220520.0223470.0223630.0223630.022208
Saturday 21 March 20200.0222700.000%0.0222390.0223630.0223630.0223630.022363
Friday 20 March 20200.022270-2.319%0.0220210.0223600.0226120.0226120.022363
Thursday 19 March 20200.022798+1.103%0.0224250.0227460.0231100.0228610.022550
Wednesday 18 March 20200.022550+1.399%0.0222080.0225960.0230160.0223320.022861
Tuesday 17 March 20200.022239-3.898%0.0219900.0228910.0235140.0230470.022208
Monday 16 March 20200.023141+4.937%0.0222080.0228910.0238870.0224250.023110
Sunday 15 March 20200.0220520.000%0.0220520.0226600.0227670.0226740.022425
Saturday 14 March 20200.0220520.000%0.0225810.0226720.0226740.0226430.022674
Friday 13 March 20200.022052+0.997%0.0216480.0221950.0228300.0220520.022674
Thursday 12 March 20200.021834+2.632%0.0212430.0216430.0222700.0213680.021990
Wednesday 11 March 20200.021274-0.146%0.0211190.0212640.0214610.0212740.021368
Tuesday 10 March 20200.021306+0.293%0.0211810.0212790.0213990.0212740.021274
Monday 09 March 20200.021243+1.335%0.0207770.0211680.0213990.0208700.021274
Sunday 08 March 20200.0209630.000%0.0207770.0209710.0210880.0209630.020839
Saturday 07 March 20200.0209630.000%0.0209630.0209630.0209630.0209630.020963
Friday 06 March 20200.020963-0.148%0.0207770.0209380.0213990.0209010.020963
Thursday 05 March 20200.020995-0.148%0.0208080.0210500.0211810.0211500.020932
Wednesday 04 March 20200.021026-2.453%0.0209630.0211220.0212430.0211500.021150
Tuesday 03 March 20200.021554-0.431%0.0210570.0215250.0218340.0218030.021150
Monday 02 March 20200.021648+2.655%0.0213990.0216010.0218650.0216790.021803
Sunday 01 March 20200.0210880.0216480.0216500.0216790.0216480.021679
MinMaxAverageStandard deviationHistoric
volatility
0.0153560.0231410.0187650.00150314.0932

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / XAU with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).