Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 EUR-Euroland [Euro / €]=0.8133 XDR-IMF [Special drawing right]	1 EUR=0.813254 XDR
1 XDR-IMF [Special drawing right]=1.2296 EUR-Euroland [Euro / €]	1 XDR=1.229628 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1982-01-01 / 2024-04-23

Month	Average EUR/XDR=	Min EUR/XDR=	Max EUR/XDR=	Nb of working days
4/2024	0.812214	0.802263	0.820783	17
3/2024	0.817579	0.812512	0.826201	21
2/2024	0.812684	0.806127	0.817673	21
1/2024	0.817178	0.811062	0.824809	23
12/2023	0.817849	0.808863	0.827751	21
11/2023	0.818228	0.804940	0.826012	22
10/2023	0.804763	0.797419	0.810174	22
9/2023	0.808371	0.800266	0.817891	21
8/2023	0.817683	0.812519	0.825735	23
7/2023	0.823542	0.815644	0.836900	21
6/2023	0.812526	0.800472	0.822602	22
5/2023	0.808626	0.801001	0.820253	23
4/2023	0.813463	0.807344	0.821916	20
3/2023	0.803688	0.793690	0.815071	23
2/2023	0.799343	0.792996	0.808632	20
1/2023	0.802012	0.788820	0.808722	22
12/2022	0.797605	0.789480	0.803262	21
11/2022	0.785117	0.761132	0.800506	22
10/2022	0.767300	0.756125	0.783462	21
9/2022	0.765086	0.755509	0.777407	22
8/2022	0.770199	0.761449	0.783817	23
7/2022	0.772635	0.760816	0.785348	21
6/2022	0.789125	0.779757	0.798619	22
5/2022	0.787279	0.758072	0.797806	22
4/2022	0.791185	0.778301	0.799352	19
3/2022	0.796863	0.784789	0.810264	23
2/2022	0.809236	0.795098	0.815956	20
1/2022	0.808268	0.796946	0.818821	21
12/2021	0.808669	0.804341	0.811077	23
11/2021	0.812985	0.804054	0.822650	22
10/2021	0.821552	0.816454	0.826135	21
9/2021	0.827963	0.819304	0.835055	22
8/2021	0.827724	0.824199	0.832755	22
7/2021	0.830812	0.827278	0.835317	22
6/2021	0.839362	0.828742	0.847147	22
5/2021	0.843739	0.838037	0.848066	21
4/2021	0.838176	0.829674	0.843656	20
3/2021	0.832827	0.825169	0.839577	23
2/2021	0.839839	0.833912	0.846810	20
1/2021	0.843180	0.838115	0.853041	20
12/2020	0.847051	0.838776	0.853306	22
11/2020	0.832892	0.824169	0.841853	21
10/2020	0.832582	0.826912	0.837691	22
9/2020	0.834489	0.826272	0.844902	22
8/2020	0.838228	0.828908	0.846848	21
7/2020	0.825693	0.813820	0.841955	23
6/2020	0.816361	0.810431	0.823493	22
5/2020	0.799956	0.791846	0.813993	20
4/2020	0.797120	0.789910	0.803609	20
3/2020	0.804854	0.791486	0.821664	22
2/2020	0.796402	0.789073	0.802506	20
1/2020	0.804048	0.799503	0.807715	22
12/2019	0.805775	0.802775	0.810253	20
11/2019	0.803789	0.801223	0.808852	21
10/2019	0.805576	0.799870	0.808818	23
9/2019	0.804803	0.800316	0.808915	21
8/2019	0.810262	0.806237	0.816139	22
7/2019	0.812120	0.808262	0.816504	23
6/2019	0.815075	0.811242	0.818763	20
5/2019	0.809670	0.806990	0.811945	22
4/2019	0.810040	0.806788	0.813365	20
3/2019	0.812246	0.808653	0.817390	21
2/2019	0.815452	0.813541	0.820416	20
1/2019	0.819192	0.816383	0.826846	22
12/2018	0.821816	0.817871	0.825092	19
11/2018	0.820977	0.816173	0.825039	22
10/2018	0.825719	0.819555	0.831032	23
9/2018	0.832913	0.827602	0.840892	20
8/2018	0.827593	0.818426	0.834359	23
7/2018	0.831380	0.827294	0.835557	22
6/2018	0.826005	0.818928	0.831776	21
5/2018	0.828313	0.818132	0.837846	22
4/2018	0.846289	0.832167	0.854092	20
3/2018	0.849294	0.843377	0.854805	21
2/2018	0.850693	0.844931	0.858239	20
1/2018	0.847811	0.839417	0.854915	22
12/2017	0.836461	0.831784	0.842091	19
11/2017	0.833017	0.825995	0.841067	22
10/2017	0.834085	0.827529	0.838322	22
9/2017	0.838889	0.832779	0.843620	21
8/2017	0.836849	0.832039	0.846707	23
7/2017	0.824882	0.817656	0.834378	21
6/2017	0.811717	0.807868	0.820937	22
5/2017	0.804205	0.795670	0.812138	22
4/2017	0.787540	0.782062	0.797916	18
3/2017	0.788534	0.780955	0.796489	23
2/2017	0.785392	0.779425	0.793335	20
1/2017	0.785624	0.777096	0.791189	22
12/2016	0.782913	0.775277	0.794560	21
11/2016	0.790746	0.781626	0.801881	22
10/2016	0.798838	0.792810	0.805711	21
9/2016	0.801432	0.798069	0.804334	22
8/2016	0.801352	0.796305	0.806281	23
7/2016	0.796067	0.792920	0.801217	21
6/2016	0.797798	0.790371	0.803801	22
5/2016	0.801792	0.793566	0.811364	22
4/2016	0.804748	0.800772	0.809931	21
3/2016	0.795722	0.785555	0.808111	21
2/2016	0.796006	0.788240	0.805695	21
1/2016	0.785896	0.778901	0.790987	20
12/2015	0.784904	0.771461	0.789294	22
11/2015	0.777004	0.770282	0.788593	21
10/2015	0.798886	0.785152	0.808390	22
9/2015	0.798119	0.794158	0.804579	22
8/2015	0.794254	0.781895	0.809448	21
7/2015	0.787629	0.781349	0.796429	23
6/2015	0.798307	0.787515	0.803619	22
5/2015	0.793917	0.782306	0.803895	20
4/2015	0.779200	0.770357	0.798227	20
3/2015	0.782359	0.769297	0.798379	22
2/2015	0.803482	0.797456	0.808261	20
1/2015	0.817082	0.799074	0.835257	21
12/2014	0.846343	0.838091	0.852681	21
11/2014	0.850539	0.847050	0.854811	20
10/2014	0.852529	0.849048	0.858101	23
9/2014	0.860023	0.848718	0.868420	22
8/2014	0.872429	0.867697	0.875979	21
7/2014	0.878417	0.873847	0.883899	23
6/2014	0.881926	0.878830	0.885855	21
5/2014	0.887668	0.883148	0.895813	21
4/2014	0.892230	0.889824	0.893771	20
3/2014	0.893216	0.889154	0.897607	21
2/2014	0.886864	0.881036	0.892680	20
1/2014	0.886706	0.881847	0.889847	22
12/2013	0.891084	0.883210	0.894816	20
11/2013	0.881652	0.875787	0.886545	21
10/2013	0.885667	0.878971	0.892015	23
9/2013	0.876631	0.868195	0.883112	21
8/2013	0.876103	0.870976	0.877877	22
7/2013	0.870292	0.860543	0.878793	23
6/2013	0.870901	0.865205	0.877455	20
5/2013	0.866424	0.861921	0.871738	22
4/2013	0.865769	0.854297	0.871204	21
3/2013	0.862330	0.853317	0.868955	20
2/2013	0.874761	0.864256	0.883518	20
1/2013	0.865581	0.853259	0.878840	22
12/2012	0.852445	0.843148	0.860228	19
11/2012	0.838830	0.831097	0.846956	22
10/2012	0.842122	0.836464	0.848613	23
9/2012	0.836502	0.825775	0.845191	20
8/2012	0.819985	0.812350	0.829555	23
7/2012	0.815316	0.802928	0.828793	22
6/2012	0.826060	0.815076	0.833512	21
5/2012	0.835684	0.821244	0.849460	22
4/2012	0.852741	0.847593	0.860002	19
3/2012	0.856602	0.850897	0.862366	22
2/2012	0.853732	0.840620	0.865182	21
1/2012	0.841031	0.828782	0.855675	22
12/2011	0.852519	0.841067	0.866481	21
11/2011	0.865042	0.850194	0.876586	22
10/2011	0.871989	0.852490	0.890466	21
9/2011	0.873545	0.861683	0.892187	22
8/2011	0.893413	0.880026	0.900400	23
7/2011	0.894261	0.884261	0.905938	21
6/2011	0.899614	0.883819	0.908047	22
5/2011	0.897505	0.881372	0.920450	22
4/2011	0.904877	0.892669	0.917254	19
3/2011	0.885914	0.876790	0.896150	23
2/2011	0.873471	0.864883	0.880362	20
1/2011	0.863750	0.846318	0.877521	21
12/2010	0.861004	0.853404	0.872928	23
11/2010	0.874229	0.848594	0.896734	22
10/2010	0.886192	0.876804	0.896058	21
9/2010	0.857103	0.839427	0.881010	22
8/2010	0.849261	0.839060	0.868455	22
7/2010	0.849429	0.831873	0.864143	22
6/2010	0.831416	0.815807	0.839540	22
5/2010	0.851103	0.829725	0.881139	21
4/2010	0.887543	0.883103	0.888345	20
3/2010	0.884795	0.879354	0.887624	23
2/2010	0.892000	0.880983	0.899866	20
1/2010	0.911946	0.898714	0.923711	20
12/2009	0.923118	0.912431	0.937967	22
11/2009	0.931887	0.925876	0.937588	21
10/2009	0.932257	0.921529	0.941466	22
9/2009	0.922746	0.911070	0.931226	22
8/2009	0.914567	0.907981	0.918641	21
7/2009	0.907535	0.898555	0.914743	23
6/2009	0.907272	0.899903	0.915904	22
5/2009	0.896650	0.882908	0.910417	20
4/2009	0.883732	0.873094	0.898181	20
3/2009	0.880019	0.853343	0.923337	22
2/2009	0.859457	0.848561	0.868387	20
1/2009	0.872915	0.830435	0.904477	21
12/2008	0.887730	0.848088	0.942429	21
11/2008	0.858649	0.847637	0.872048	20
10/2008	0.849537	0.822526	0.884743	23
9/2008	0.914169	0.878567	0.937831	22
8/2008	0.943351	0.924232	0.962399	21
7/2008	0.966850	0.957396	0.980797	23
6/2008	0.960696	0.949748	0.974912	21
5/2008	0.958462	0.949927	0.968588	21
4/2008	0.962466	0.949980	0.972002	22
3/2008	0.952806	0.939199	0.966254	19
2/2008	0.930523	0.916922	0.946708	21
1/2008	0.928954	0.910396	0.941369	22
12/2007	0.923829	0.913977	0.939187	19
11/2007	0.926098	0.917686	0.931675	22
10/2007	0.913776	0.908276	0.921459	23
9/2007	0.899870	0.887200	0.912201	20
8/2007	0.890383	0.879155	0.900494	23
7/2007	0.896804	0.890599	0.902977	22
6/2007	0.887422	0.879631	0.891971	21
5/2007	0.890192	0.885357	0.898024	22
4/2007	0.889039	0.881585	0.896230	19
3/2007	0.878889	0.870297	0.885346	22
2/2007	0.873262	0.864226	0.879356	20
1/2007	0.870001	0.863333	0.880884	22
12/2006	0.875982	0.865876	0.882214	19
11/2006	0.865736	0.855294	0.881184	22
10/2006	0.856092	0.851989	0.862715	22
9/2006	0.859181	0.854166	0.864667	21
8/2006	0.861598	0.856116	0.866330	23
7/2006	0.858656	0.851329	0.864647	21
6/2006	0.855661	0.848473	0.864927	22
5/2006	0.857324	0.852483	0.863251	22
4/2006	0.845630	0.836921	0.852161	18
3/2006	0.836300	0.827114	0.851167	23
2/2006	0.832372	0.826814	0.842212	20
1/2006	0.837072	0.829130	0.842629	22
12/2005	0.831255	0.824334	0.849226	21
11/2005	0.825807	0.821169	0.833762	22
10/2005	0.831164	0.827091	0.835890	21
9/2005	0.835992	0.828757	0.844773	22
8/2005	0.837979	0.833145	0.845337	23
7/2005	0.830016	0.816850	0.839074	21
6/2005	0.828933	0.823778	0.834712	22
5/2005	0.846651	0.830287	0.853779	22
4/2005	0.856703	0.852673	0.860651	21
3/2005	0.864587	0.858179	0.871677	21
2/2005	0.858200	0.847992	0.869564	20
1/2005	0.859965	0.848247	0.869906	21
12/2004	0.871075	0.864480	0.880182	23
11/2004	0.858605	0.848979	0.867208	22
10/2004	0.855973	0.835651	0.883078	21
9/2004	0.838239	0.826265	0.867765	22
8/2004	0.840410	0.822604	0.875280	22
7/2004	0.832834	0.826072	0.838214	22
6/2004	0.828150	0.820731	0.840008	22
5/2004	0.827336	0.812643	0.837837	21
4/2004	0.820131	0.812385	0.832342	20
3/2004	0.832697	0.820839	0.843786	23
2/2004	0.845046	0.831976	0.855275	20
1/2004	0.845338	0.832347	0.855476	21
12/2003	0.838731	0.825596	0.853071	21
11/2003	0.816615	0.802445	0.833249	20
10/2003	0.816534	0.808458	0.826771	23
9/2003	0.803018	0.785018	0.824365	22
8/2003	0.803722	0.786860	0.818400	21
7/2003	0.813042	0.796940	0.824030	23
6/2003	0.823775	0.809557	0.835946	21
5/2003	0.822323	0.805917	0.837962	21
4/2003	0.795744	0.786325	0.809087	20
3/2003	0.795239	0.785003	0.798438	21
2/2003	0.785296	0.779570	0.793209	20
1/2003	0.780499	0.774269	0.798000	22
12/2002	0.761715	0.754308	0.773739	20
11/2002	0.752361	0.744693	0.758805	21
10/2002	0.744945	0.740575	0.754280	23
9/2002	0.742011	0.731543	0.749069	21
8/2002	0.740134	0.729075	0.749100	22
7/2002	0.745149	0.733807	0.757430	23
6/2002	0.736426	0.725507	0.756275	20
5/2002	0.718404	0.710192	0.728778	22
4/2002	0.705346	0.699770	0.714031	21
3/2002	0.700530	0.694898	0.705410	20
2/2002	0.699136	0.695305	0.706220	20
1/2002	0.703807	0.691510	0.720078	22
12/2001	0.705902	0.696708	0.713110	19
11/2001	0.698623	0.693341	0.703729	22
10/2001	0.708315	0.708315	0.708315	23
9/2001	0.708429	0.708429	0.708429	20
8/2001	0.706159	0.706159	0.706159	23
7/2001	0.687735	0.687735	0.687735	22
6/2001	0.682348	0.682348	0.682348	21
5/2001	0.692555	0.692555	0.692555	22
4/2001	0.703476	0.703476	0.703476	19
3/2001	0.710439	0.710439	0.710439	22
2/2001	0.712460	0.712460	0.712460	20
1/2001	0.720543	0.720543	0.720543	22
12/2000	0.693252	0.693252	0.693252	19
11/2000	0.667568	0.667568	0.667568	22
10/2000	0.664509	0.664509	0.664509	22
9/2000	0.673794	0.673794	0.673794	21
8/2000	0.690926	0.690926	0.690926	23
7/2000	0.709935	0.709935	0.709935	21
6/2000	0.706500	0.706500	0.706500	22
5/2000	0.691205	0.679600	0.706500	22
4/2000	0.706861	0.688700	0.717600	18
3/2000	0.718130	0.709300	0.723700	23
2/2000	0.731238	0.719800	0.746100	21
1/2000	0.739405	0.722400	0.752500	21
12/1999	0.736291	0.731600	0.743500	23
11/1999	0.751150	0.734000	0.761700	22
10/1999	0.770538	0.757100	0.778300	21
9/1999	0.763086	0.752400	0.776900	22
8/1999	0.777295	0.766700	0.788000	22
7/1999	0.772923	0.763000	0.786700	22
6/1999	0.774509	0.774509	0.774509	22
5/1999	0.788363	0.788363	0.788363	21
4/1999	0.790030	0.790030	0.790030	22
3/1999	0.798619	0.798619	0.798619	23
2/1999	0.811769	0.811769	0.811769	20
1/1999	0.826474	0.826474	0.826474	21
12/1998	0.838037	0.836510	0.839250	23
11/1998	0.839655	0.837451	0.840614	21
10/1998	0.855001	0.852529	0.861382	22
9/1998	0.844423	0.842745	0.845685	22
8/1998	0.826960	0.826318	0.827805	21
7/1998	0.820346	0.819483	0.820964	23
6/1998	0.821239	0.820452	0.822297	22
5/1998	0.822089	0.820828	0.823650	21
4/1998	0.805722	0.803892	0.807725	22
3/1998	0.799842	0.798794	0.800757	22
2/1998	0.799993	0.798671	0.801133	20
1/1998	0.804037	0.802267	0.805683	22
12/1997	0.816555	0.815530	0.818207	23
11/1997	0.826709	0.825005	0.827566	20
10/1997	0.814290	0.811539	0.817459	23
9/1997	0.804237	0.802678	0.807756	22
8/1997	0.784477	0.782511	0.786679	21
7/1997	0.793265	0.791221	0.794885	23
6/1997	0.811691	0.809055	0.814641	21
5/1997	0.825752	0.824443	0.827389	22
4/1997	0.831492	0.829550	0.833239	22
3/1997	0.832562	0.830646	0.835082	21
2/1997	0.839022	0.837003	0.840561	20
1/1997	0.859328	0.855300	0.861967	23
12/1996	0.871479	0.869365	0.874178	22
11/1996	0.883271	0.880626	0.885481	21
10/1996	0.882889	0.879376	0.884901	23
9/1996	0.883792	0.879751	0.889528	21
8/1996	0.886306	0.884899	0.887647	22
7/1996	0.881957	0.878356	0.884407	23
6/1996	0.872965	0.870492	0.875528	20
5/1996	0.865129	0.861256	0.869019	23
4/1996	0.874397	0.868900	0.879960	22
3/1996	0.875310	0.873464	0.877832	21
2/1996	0.872331	0.869496	0.878620	21
1/1996	0.877827	0.869951	0.885668	23
12/1995	0.877032	0.874035	0.881045	21
11/1995	0.885497	0.881981	0.894471	22
10/1995	0.883870	0.878035	0.891406	22
9/1995	0.876320	0.868901	0.880257	21
8/1995	0.873531	0.869213	0.877381	23
7/1995	0.873606	0.868757	0.877539	21
6/1995	0.859861	0.857887	0.861798	22
5/1995	0.855850	0.850932	0.861706	23
4/1995	0.859859	0.854469	0.865691	20
3/1995	0.862454	0.851714	0.875978	23
2/1995	0.858365	0.849756	0.861558	20
1/1995	0.855278	0.852381	0.858945	22
12/1994	0.844423	0.843077	0.846349	22
11/1994	0.850920	0.849603	0.851773	22
10/1994	0.859875	0.857643	0.862635	21
9/1994	0.851420	0.850390	0.853063	22
8/1994	0.849192	0.846729	0.852144	23
7/1994	0.846561	0.844997	0.848452	21
6/1994	0.836255	0.832941	0.838729	22
5/1994	0.830188	0.828980	0.832211	22
4/1994	0.819057	0.817505	0.826563	21
3/1994	0.821766	0.819829	0.822950	23
2/1994	0.811610	0.810143	0.812596	20
1/1994	0.816093	0.813741	0.818068	21
12/1993	0.822230	0.819227	0.824251	23
11/1993	0.819317	0.816853	0.821372	22
10/1993	0.832337	0.823950	0.838178	21
9/1993	0.835292	0.828937	0.839212	22
8/1993	0.809842	0.804225	0.814262	22
7/1993	0.824574	0.808214	0.829059	22
6/1993	0.850204	0.847069	0.852038	22
5/1993	0.870143	0.866396	0.871855	21
4/1993	0.874651	0.871368	0.877523	22
3/1993	0.866477	0.863409	0.869533	23
2/1993	0.877284	0.872075	0.880424	20
1/1993	0.892206	0.887305	0.897480	21
12/1992	0.903724	0.898949	0.908777	23
11/1992	0.905909	0.902902	0.908511	21
10/1992	0.932360	0.924295	0.937863	22
9/1992	0.951694	0.934127	0.964384	22
8/1992	0.963758	0.958709	0.968790	21
7/1992	0.949330	0.946681	0.954473	23
6/1992	0.920930	0.918692	0.923500	22
5/1992	0.910535	0.909144	0.911831	21
4/1992	0.905516	0.904403	0.907119	22
3/1992	0.901537	0.900051	0.902233	22
2/1992	0.907844	0.906582	0.909686	20
1/1992	0.917753	0.914295	0.921796	23
12/1991	0.923024	0.919578	0.929941	22
11/1991	0.907029	0.903752	0.908871	21
10/1991	0.887627	0.886333	0.889248	23
9/1991	0.889980	0.888342	0.891427	21
8/1991	0.878094	0.872109	0.880505	22
7/1991	0.866204	0.860022	0.867970	23
6/1991	0.870534	0.866447	0.873154	20
5/1991	0.888476	0.883175	0.891281	23
4/1991	0.892600	0.888219	0.896460	22
3/1991	0.924054	0.922637	0.927073	21
2/1991	0.962853	0.961329	0.964273	20
1/1991	0.957068	0.952883	0.962273	23
12/1990	0.959953	0.950520	0.963856	21
11/1990	0.957978	0.953273	0.961271	22
10/1990	0.946782	0.944103	0.949777	23
9/1990	0.945393	0.941299	0.948725	20
8/1990	0.954429	0.949493	0.958427	23
7/1990	0.935911	0.933849	0.937704	22
6/1990	0.930516	0.928864	0.932442	21
5/1990	0.937559	0.934654	0.941468	23
4/1990	0.934106	0.932833	0.936143	21
3/1990	0.922457	0.920210	0.925438	22
2/1990	0.918256	0.916581	0.923002	20
1/1990	0.912659	0.906339	0.920996	23
12/1989	0.897697	0.896310	0.898894	21
11/1989	0.874509	0.871188	0.876808	22
10/1989	0.861545	0.860164	0.863170	22
9/1989	0.878988	0.842148	0.897079	21
8/1989	0.898194	0.897253	0.899067	23
7/1989	0.904569	0.903588	0.905768	21
6/1989	0.885601	0.884287	0.886505	22
5/1989	0.884628	0.883382	0.885317	23
4/1989	0.896181	0.895431	0.896903	20
3/1989	0.894013	0.892751	0.894721	23
2/1989	0.892430	0.890460	0.893523	20
1/1989	0.896697	0.894424	0.898404	22
12/1988	0.911581	0.910349	0.912801	22
11/1988	0.912612	0.911963	0.913579	22
10/1988	0.901919	0.901163	0.902551	21
9/1988	0.896870	0.895928	0.898723	22
8/1988	0.890302	0.888664	0.892024	23
7/1988	0.902568	0.901317	0.904490	21
6/1988	0.919341	0.916314	0.922768	22
5/1988	0.932755	0.931653	0.934703	22
4/1988	0.938895	0.938007	0.939671	21
3/1988	0.942367	0.941299	0.942929	23
2/1988	0.943201	0.942604	0.944013	21
1/1988	0.953870	0.952776	0.954565	21
12/1987	0.959560	0.958155	0.960833	23
11/1987	0.955226	0.953788	0.957841	21
10/1987	0.935526	0.929040	0.936585	22
9/1987	0.932104	0.930975	0.933308	22
8/1987	0.924450	0.923872	0.924974	21
7/1987	0.930217	0.929232	0.931474	23
6/1987	0.931398	0.930558	0.932575	22
5/1987	0.934468	0.933618	0.936032	21
4/1987	0.932798	0.930694	0.933649	22
3/1987	0.937633	0.936539	0.938411	22
2/1987	0.946092	0.944076	0.947382	20
1/1987	0.939376	0.935913	0.944980	22
12/1986	0.914549	0.911622	0.915650	23
11/1986	0.906792	0.905756	0.908254	20
10/1986	0.907308	0.906777	0.908000	23
9/1986	0.893381	0.892797	0.893948	22
8/1986	0.886995	0.885630	0.888453	21
7/1986	0.869471	0.865930	0.872305	23
6/1986	0.858147	0.857719	0.858459	21
5/1986	0.859116	0.858264	0.860042	22
4/1986	0.857039	0.854668	0.864219	22
3/1986	0.866339	0.865738	0.867713	21
2/1986	0.856735	0.855025	0.857628	20
1/1986	0.842022	0.841179	0.842588	23
12/1985	0.826231	0.824464	0.828113	22
11/1985	0.812384	0.809361	0.813652	21
10/1985	0.807466	0.806171	0.808379	23
9/1985	0.780675	0.778749	0.782036	21
8/1985	0.791731	0.790840	0.793311	22
7/1985	0.772572	0.767041	0.775895	23
6/1985	0.753801	0.753186	0.754146	20
5/1985	0.747605	0.746569	0.749107	23
4/1985	0.752810	0.751655	0.753540	22
3/1985	0.723355	0.720391	0.725577	21
2/1985	0.729243	0.726863	0.730094	20
1/1985	0.748069	0.746878	0.748670	23
12/1984	0.754315	0.753288	0.755380	21
11/1984	0.768742	0.767366	0.770561	22
10/1984	0.757608	0.756518	0.758684	23
9/1984	0.741473	0.718935	0.764649	20
8/1984	0.740598	0.739542	0.742273	23
7/1984	0.747646	0.746549	0.749023	22
6/1984	0.761603	0.760861	0.762173	21
5/1984	0.758835	0.757940	0.759647	23
4/1984	0.777093	0.776256	0.777559	21
3/1984	0.784056	0.783150	0.784736	22
2/1984	0.766701	0.765750	0.767874	21
1/1984	0.749187	0.748263	0.750259	22
12/1983	0.761505	0.760727	0.762215	22
11/1983	0.774271	0.773889	0.775224	22
10/1983	0.788544	0.787422	0.790037	21
9/1983	0.781812	0.778994	0.783493	22
8/1983	0.783021	0.782246	0.784255	23
7/1983	0.799215	0.798387	0.799925	21
6/1983	0.806989	0.804157	0.810095	22
5/1983	0.821673	0.820549	0.823099	22
4/1983	0.831188	0.829901	0.832041	21
3/1983	0.846161	0.841471	0.850320	23
2/1983	0.846238	0.843443	0.847445	20
1/1983	0.852222	0.848735	0.855533	21
12/1982	0.846698	0.844565	0.849546	23
11/1982	0.826164	0.823830	0.831020	22
10/1982	0.832842	0.829381	0.836202	21
9/1982	0.836560	0.835024	0.837859	22
8/1982	0.841578	0.836491	0.844773	22
7/1982	0.843498	0.842666	0.844471	22
6/1982	0.852533	0.843952	0.863542	22
5/1982	0.878425	0.875349	0.880160	21
4/1982	0.861055	0.859755	0.862069	22
3/1982	0.867450	0.863628	0.871161	23
2/1982	0.876956	0.870416	0.879664	20
1/1982	0.891112	0.889786	0.892651	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / XDR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).