fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=119.3317 XPF-French Pacific [French pacific franc]1 EUR=119.3317 XPF
1 XPF-French Pacific [French pacific franc]=0.0084 EUR-Euroland [Euro / €]1 XPF=0.00838 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage EUR/XPF=Min EUR/XPF=Max EUR/XPF=Nb of working days
3/2024119.331700119.331700119.33170020
2/2024119.331700119.331700119.33170021
1/2024119.331700119.331700119.33170023
12/2023119.331700119.331700119.33170021
11/2023119.331700119.331700119.33170022
10/2023119.331700119.331700119.33170022
9/2023119.331700119.331700119.33170021
8/2023119.331700119.331700119.33170023
7/2023119.331700119.331700119.33170021
6/2023119.331700119.331700119.33170022
5/2023119.331700119.331700119.33170023
4/2023119.331700119.331700119.33170020
3/2023119.331700119.331700119.33170023
2/2023119.331700119.331700119.33170020
1/2023119.331700119.331700119.33170022
12/2022119.331700119.331700119.33170021
11/2022119.331700119.331700119.33170022
10/2022119.331700119.331700119.33170021
9/2022119.331700119.331700119.33170022
8/2022119.331700119.331700119.33170023
7/2022119.331700119.331700119.33170021
6/2022119.331700119.331700119.33170022
5/2022119.331700119.331700119.33170022
4/2022119.331700119.331700119.33170019
3/2022119.331700119.331700119.33170023
2/2022119.331700119.331700119.33170020
1/2022119.331700119.331700119.33170021
12/2021119.331700119.331700119.33170023
11/2021119.331700119.331700119.33170022
10/2021119.331700119.331700119.33170021
9/2021119.331700119.331700119.33170022
8/2021119.331700119.331700119.33170022
7/2021119.331700119.331700119.33170022
6/2021119.331700119.331700119.33170022
5/2021119.331700119.331700119.33170021
4/2021119.331700119.331700119.33170020
3/2021119.331700119.331700119.33170023
2/2021119.331700119.331700119.33170020
1/2021119.331700119.331700119.33170020
12/2020119.331700119.331700119.33170022
11/2020119.331700119.331700119.33170021
10/2020119.331700119.331700119.33170022
9/2020119.331700119.331700119.33170022
8/2020119.331700119.331700119.33170021
7/2020119.331700119.331700119.33170023
6/2020119.331700119.331700119.33170022
5/2020119.331700119.331700119.33170020
4/2020119.331700119.331700119.33170020
3/2020119.331700119.331700119.33170022
2/2020119.331700119.331700119.33170020
1/2020119.331700119.331700119.33170022
12/2019119.331700119.331700119.33170020
11/2019119.331700119.331700119.33170021
10/2019119.331700119.331700119.33170023
9/2019119.331700119.331700119.33170021
8/2019119.331700119.331700119.33170022
7/2019119.331700119.331700119.33170023
6/2019119.331700119.331700119.33170020
5/2019119.331700119.331700119.33170022
4/2019119.331700119.331700119.33170020
3/2019119.331700119.331700119.33170021
2/2019119.331700119.331700119.33170020
1/2019119.331700119.331700119.33170022
12/2018119.331700119.331700119.33170019
11/2018119.331700119.331700119.33170022
10/2018119.331700119.331700119.33170023
9/2018119.331700119.331700119.33170020
8/2018119.331700119.331700119.33170023
7/2018119.331700119.331700119.33170022
6/2018119.331700119.331700119.33170021
5/2018119.331700119.331700119.33170022
4/2018119.331700119.331700119.33170020
3/2018119.331700119.331700119.33170021
2/2018119.331700119.331700119.33170020
1/2018119.331700119.331700119.33170022
12/2017119.331707119.331700119.33174219
11/2017119.331708119.331700119.33174222
10/2017119.331710119.331700119.33174222
9/2017119.331708119.331700119.33174221
8/2017119.331707119.331700119.33174223
7/2017119.331710119.331700119.33174221
6/2017119.331706119.331700119.33174222
5/2017119.331700119.331700119.33170022
4/2017119.331700119.331700119.33170018
3/2017119.331700119.331700119.33170023
2/2017119.331700119.331700119.33170020
1/2017119.331700119.331700119.33170022
12/2016119.331700119.331700119.33170021
11/2016119.331700119.331700119.33170022
10/2016119.331700119.331700119.33170021
9/2016119.331700119.331700119.33170022
8/2016119.331700119.331700119.33170023
7/2016119.331700119.331700119.33170021
6/2016119.331700119.331700119.33170022
5/2016119.331700119.331700119.33170022
4/2016119.331700119.331700119.33170021
3/2016119.331700119.331700119.33170021
2/2016119.331700119.331700119.33170021
1/2016119.331700119.331700119.33170020
12/2015119.331700119.331700119.33170022
11/2015119.331700119.331700119.33170021
10/2015119.331700119.331700119.33170022
9/2015119.331700119.331700119.33170022
8/2015119.331700119.331700119.33170021
7/2015119.331700119.331700119.33170023
6/2015119.331700119.331700119.33170022
5/2015119.331700119.331700119.33170020
4/2015119.331700119.331700119.33170020
3/2015119.331700119.331700119.33170022
2/2015119.331700119.331700119.33170020
1/2015119.331700119.331700119.33170021
12/2014119.331700119.331700119.33170021
11/2014119.331700119.331700119.33170020
10/2014119.331700119.331700119.33170023
9/2014119.331700119.331700119.33170022
8/2014119.331700119.331700119.33170021
7/2014119.331700119.331700119.33170023
6/2014119.331700119.331700119.33170021
5/2014119.331700119.331700119.33170021
4/2014119.331700119.331700119.33170020
3/2014119.331700119.331700119.33170021
2/2014119.331700119.331700119.33170020
1/2014119.331700119.331700119.33170022
12/2013119.331700119.331700119.33170020
11/2013119.331700119.331700119.33170021
10/2013119.331700119.331700119.33170023
9/2013119.331700119.331700119.33170021
8/2013119.331700119.331700119.33170022
7/2013119.331700119.331700119.33170023
6/2013119.331700119.331700119.33170020
5/2013119.331700119.331700119.33170022
4/2013119.331700119.331700119.33170021
3/2013119.331700119.331700119.33170020
2/2013119.331700119.331700119.33170020
1/2013119.331700119.331700119.33170022
12/2012119.331700119.331700119.33170019
11/2012119.331700119.331700119.33170022
10/2012119.331700119.331700119.33170023
9/2012119.331700119.331700119.33170020
8/2012119.331700119.331700119.33170023
7/2012119.331700119.331700119.33170022
6/2012119.331700119.331700119.33170021
5/2012119.331700119.331700119.33170022
4/2012119.331700119.331700119.33170019
3/2012119.331700119.331700119.33170022
2/2012119.331700119.331700119.33170021
1/2012119.331700119.331700119.33170022
12/2011119.331700119.331700119.33170021
11/2011119.331700119.331700119.33170022
10/2011119.331700119.331700119.33170021
9/2011119.331700119.331700119.33170022
8/2011119.331700119.331700119.33170023
7/2011119.331700119.331700119.33170021
6/2011119.331700119.331700119.33170022
5/2011119.331700119.331700119.33170022
4/2011119.331700119.331700119.33170019
3/2011119.331700119.331700119.33170023
2/2011119.331700119.331700119.33170020
1/2011119.331700119.331700119.33170021
12/2010119.331700119.331700119.33170023
11/2010119.331700119.331700119.33170022
10/2010119.331700119.331700119.33170021
9/2010119.331700119.331700119.33170022
8/2010119.331700119.331700119.33170022
7/2010119.331700119.331700119.33170022
6/2010119.331700119.331700119.33170022
5/2010119.331700119.331700119.33170021
4/2010119.331700119.331700119.33170020
3/2010119.331700119.331700119.33170023
2/2010119.331700119.331700119.33170020
1/2010119.331700119.331700119.33170020
12/2009119.331700119.331700119.33170022
11/2009119.331700119.331700119.33170021
10/2009119.331700119.331700119.33170022
9/2009119.331700119.331700119.33170022
8/2009119.331700119.331700119.33170021
7/2009119.331700119.331700119.33170023
6/2009119.331700119.331700119.33170022
5/2009119.331700119.331700119.33170020
4/2009119.331700119.331700119.33170020
3/2009119.331700119.331700119.33170022
2/2009119.331700119.331700119.33170020
1/2009119.331700119.331700119.33170021
12/2008119.331700119.331700119.33170021
11/2008119.331700119.331700119.33170020
10/2008119.331700119.331700119.33170023
9/2008119.331700119.331700119.33170022
8/2008119.331700119.331700119.33170021
7/2008119.331700119.331700119.33170023
6/2008119.331700119.331700119.33170021
5/2008119.331700119.331700119.33170021
4/2008119.331700119.331700119.33170022
3/2008119.331700119.331700119.33170019
2/2008119.331700119.331700119.33170021
1/2008119.331700119.331700119.33170022
12/2007119.331700119.331700119.33170019
11/2007119.331700119.331700119.33170022
10/2007119.331700119.331700119.33170023
9/2007119.331700119.331700119.33170020
8/2007119.331700119.331700119.33170023
7/2007119.331700119.331700119.33170022
6/2007119.331700119.331700119.33170021
5/2007119.331700119.331700119.33170022
4/2007119.331700119.331700119.33170019
3/2007119.331700119.331700119.33170022
2/2007119.331700119.331700119.33170020
1/2007119.331700119.331700119.33170022
12/2006119.331700119.331700119.33170019
11/2006119.331700119.331700119.33170022
10/2006119.331700119.331700119.33170022
9/2006119.331700119.331700119.33170021
8/2006119.331700119.331700119.33170023
7/2006119.331700119.331700119.33170021
6/2006119.331700119.331700119.33170022
5/2006119.331700119.331700119.33170022
4/2006119.331700119.331700119.33170018
3/2006119.331700119.331700119.33170023
2/2006119.331700119.331700119.33170020
1/2006119.331700119.331700119.33170022
12/2005119.331700119.331700119.33170021
11/2005119.331700119.331700119.33170022
10/2005119.331700119.331700119.33170021
9/2005119.331700119.331700119.33170022
8/2005119.331700119.331700119.33170023
7/2005119.331700119.331700119.33170021
6/2005119.331700119.331700119.33170022
5/2005119.331700119.331700119.33170022
4/2005119.331700119.331700119.33170021
3/2005119.331700119.331700119.33170021
2/2005119.331700119.331700119.33170020
1/2005119.331700119.331700119.33170021
12/2004119.331700119.331700119.33170023
11/2004119.331700119.331700119.33170022
10/2004119.331700119.331700119.33170021
9/2004119.331700119.331700119.33170022
8/2004119.331700119.331700119.33170022
7/2004119.331700119.331700119.33170022
6/2004119.331700119.331700119.33170022
5/2004119.331700119.331700119.33170021
4/2004119.331700119.331700119.33170020
3/2004119.331700119.331700119.33170023
2/2004119.331700119.331700119.33170020
1/2004119.331700119.331700119.33170021
12/2003119.331700119.331700119.33170021
11/2003119.331700119.331700119.33170020
10/2003119.331700119.331700119.33170023
9/2003119.331700119.331700119.33170022
8/2003119.331700119.331700119.33170021
7/2003119.331700119.331700119.33170023
6/2003119.331700119.331700119.33170021
5/2003119.331700119.331700119.33170021
4/2003119.331700119.331700119.33170020
3/2003119.331700119.331700119.33170021
2/2003119.331700119.331700119.33170020
1/2003119.331700119.331700119.33170022
12/2002119.331700119.331700119.33170020
11/2002119.331700119.331700119.33170021
10/2002119.331700119.331700119.33170023
9/2002119.331700119.331700119.33170021
8/2002119.331700119.331700119.33170022
7/2002119.331700119.331700119.33170023
6/2002119.331700119.331700119.33170020
5/2002119.331700119.331700119.33170022
4/2002119.331700119.331700119.33170021
3/2002119.331700119.331700119.33170020
2/2002119.331700119.331700119.33170020
1/2002119.331700119.331700119.33170022
12/2001119.331700119.331700119.33170019
11/2001119.331700119.331700119.33170022
10/2001119.331700119.331700119.33170023
9/2001119.331700119.331700119.33170020
8/2001119.331700119.331700119.33170023
7/2001119.331700119.331700119.33170022
6/2001119.331700119.331700119.33170021
5/2001119.331700119.331700119.33170022
4/2001119.331700119.331700119.33170019
3/2001119.331700119.331700119.33170022
2/2001119.331700119.331700119.33170020
1/2001119.331700119.331700119.33170022
12/2000119.331700119.331700119.33170019
11/2000119.331700119.331700119.33170022
10/2000119.331700119.331700119.33170022
9/2000119.331700119.331700119.33170021
8/2000119.331700119.331700119.33170023
7/2000119.331700119.331700119.33170021
6/2000119.331700119.331700119.33170022
5/2000119.331700119.331700119.33170022
4/2000119.331700119.331700119.33170018
3/2000119.331700119.331700119.33170023
2/2000119.331700119.331700119.33170021
1/2000119.331700119.331700119.33170021
12/1999119.331700119.331700119.33170023
11/1999119.331700119.331700119.33170022
10/1999119.331700119.331700119.33170021
9/1999119.331700119.331700119.33170022
8/1999119.331700119.331700119.33170022
7/1999119.331700119.331700119.33170022
6/1999130.685321130.685321130.68532122
5/1999130.685321130.685321130.68532121
4/1999130.685321130.685321130.68532122
3/1999130.685321130.685321130.68532123
2/1999130.685321130.685321130.68532120
1/1999130.685321130.685321130.68532121
12/1998118.358804118.246409118.48433623
11/1998118.340028118.177767118.55637321
10/1998118.433813118.265938118.63345222
9/1998118.051004117.727547118.18470122
8/1998117.771148117.501622117.91615321
7/1998117.610099117.310945117.84670923
6/1998117.613145117.338443117.87112722
5/1998117.834075117.456970117.99102721
4/1998117.275803117.008457117.50845322
3/1998117.260249116.953831117.46435522
2/1998117.496721117.425936117.65528620
1/1998117.525811117.348057117.69281422
12/1997132.039983131.882503132.29138023
11/1997132.187343132.017789132.40478620
10/1997132.481729132.231416132.67761523
9/1997132.499986132.192990132.72172822
8/1997132.049217131.496142132.29394621
7/1997131.825839131.413775132.28739223
6/1997132.594660132.281207132.75950721
5/1997132.875231132.644355133.10444822
4/1997132.867485132.700430133.09065922
3/1997133.166162132.946148133.43158121
2/1997133.190271133.008931133.54833320
1/1997133.537789133.242695133.73438923
12/1996123.128779122.861890123.43015422
11/1996123.443107123.115481123.64922721
10/1996123.901241123.681956124.10860123
9/1996124.250449124.082321124.38187221
8/1996124.483153124.418802124.56883622
7/1996124.309976124.107114124.51990523
6/1996124.226485124.133593124.29521120
5/1996124.397410124.194434124.53086523
4/1996124.593587124.467020124.67654122
3/1996124.672012124.598396124.74411521
2/1996124.675141124.590090124.79687821
1/1996124.756206124.701114124.84157723
12/1995113.975715113.948986114.01449721
11/1995113.969031113.818723114.10732422
10/1995113.834857113.653061113.98929222
9/1995113.676388113.555726113.83783921
8/1995113.735678113.611720113.94645023
7/1995113.904088113.808059113.96420221
6/1995113.774617113.621237113.96448122
5/1995113.732979113.559827113.97221923
4/1995113.764369113.674784113.85236420
3/1995113.603952113.289953113.76378923
2/1995113.255334113.051782113.41611620
1/1995113.053669112.978578113.12936822
12/1994113.920631113.860645114.04708622
11/1994113.961106113.916963114.01495522
10/1994114.001343113.945661114.10466421
9/1994114.081381113.978861114.22454622
8/1994114.125959114.013512114.26843523
7/1994114.082355113.943206114.19451421
6/1994113.842052113.702459113.97031422
5/1994113.806937113.712665113.87365422
4/1994113.712317113.618986113.85802121
3/1994113.646496113.484382113.85802123
2/1994113.472563113.302647113.57845820
1/1994113.305840113.238315113.42072321
12/1993125.648374125.539510125.71541623
11/1993125.742348125.617105125.87736422
10/1993125.966359125.829117126.06630221
9/1993125.946818125.803065126.12290822
8/1993125.675361125.503635125.84109322
7/1993125.684755125.508941125.85511622
6/1993126.123149125.860477126.28669022
5/1993126.153299126.010255126.26690521
4/1993126.225793126.053569126.37385722
3/1993126.522294126.332562126.73969223
2/1993126.780631126.612446126.90068820
1/1993126.240474125.958177126.65151821
12/1992130.806949130.618282131.01281323
11/1992131.028439130.959280131.17178121
10/1992130.829604130.436986131.13834122
9/1992129.801020129.223603130.62937422
8/1992129.271383129.174637129.36012821
7/1992129.083816128.905669129.18520123
6/1992128.824602128.764551128.91175822
5/1992128.739977128.694075128.82242421
4/1992128.887523128.705138129.14757122
3/1992129.023413128.951441129.05600022
2/1992128.957456128.922073128.99398420
1/1992129.038362128.949302129.12629023
12/1991139.789474139.639734139.87011222
11/1991139.646481139.548580139.80728921
10/1991139.532684139.506415139.56427523
9/1991139.457298139.371504139.53405821
8/1991139.415197139.304299139.46093822
7/1991139.361237139.286498139.40655523
6/1991139.405312139.303425139.48074520
5/1991139.303973139.241442139.37407423
4/1991139.227369139.149755139.35357522
3/1991139.415145139.222064139.50850321
2/1991139.515510139.423413139.57295220
1/1991139.452339139.340413139.58181223
12/1990118.157153118.064435118.21944621
11/1990118.017914117.943975118.11498022
10/1990117.836394117.547313117.99020523
9/1990117.890547117.785782118.06072620
8/1990117.776041117.580372117.93523123
7/1990117.882796117.733118118.11302322
6/1990118.234624118.095134118.37125321
5/1990118.603492118.332496118.80179523
4/1990118.716010118.550304118.82743821
3/1990118.631706118.233381118.88515722
2/1990118.255485118.172033118.34910820
1/1990118.434966118.296862118.64870323
12/1989135.436729135.280845135.68804021
11/1989134.964947134.697815135.38813622
10/1989134.553671134.222990134.92030522
9/1989134.149525134.074661134.21427221
8/1989134.132246134.010671134.18930323
7/1989134.117965133.949227134.30516321
6/1989134.115820133.869724134.35401822
5/1989133.629542133.559705133.86399023
4/1989133.577755133.496153133.62048320
3/1989133.468520133.364475133.60994923
2/1989133.235736133.089382133.54127520
1/1989133.214152133.084757133.43263122
12/1988138.916022138.779102139.05358922
11/1988139.130298138.930904139.19086622
10/1988139.144176139.034888139.27112821
9/1988139.248567139.097325139.34267822
8/1988138.968753138.805889139.23131423
7/1988139.292900138.946252139.59216921
6/1988139.380258139.280282139.49168822
5/1988139.174487139.057930139.32788822
4/1988139.309679139.210839139.42064021
3/1988139.654146139.407049140.06250023
2/1988140.135999140.079324140.21957821
1/1988140.169144140.119475140.23611421
12/1987115.984977115.925761116.08443923
11/1987115.980447115.920251116.03020921
10/1987116.013675115.974266116.04957822
9/1987116.081256116.038437116.13910522
8/1987116.149579116.058078116.22498221
7/1987116.147790116.058447116.22330423
6/1987116.183098116.079777116.34150222
5/1987116.123432116.043907116.28180221
4/1987116.267670116.148440116.45511822
3/1987116.414254116.223645116.74733522
2/1987116.983124116.782174117.17369820
1/1987116.918234116.681333117.15056522
12/1986111.468308111.303427111.65469223
11/1986111.367684111.111283111.56864620
10/1986111.454021111.171222111.61775123
9/1986110.875010110.593716111.24177822
8/1986110.641845110.447162110.77480921
7/1986109.982381109.577172110.43892623
6/1986109.582508109.359141109.66861321
5/1986109.509489109.372713109.62079022
4/1986109.478454109.129130109.71829522
3/1986109.824571109.411183110.36164021
2/1986109.815884109.670856110.09906220
1/1986109.264909108.941311109.86310223
12/1985112.401003111.984457112.71250322
11/1985112.067079111.965455112.16173021
10/1985111.954888111.862421112.03478623
9/1985111.563856111.387418111.95623221
8/1985111.560693111.404229111.72876722
7/1985111.090458110.899148111.30293923
6/1985111.442945111.310062111.58649820
5/1985111.577894111.382122111.71525023
4/1985111.755236111.565745111.93834722
3/1985112.222582111.669140112.63362221
2/1985112.588655112.398481112.73885720
1/1985112.710781112.437290112.91837823
12/1984128.100059127.919948128.35661921
11/1984127.933624127.800412128.11231722
10/1984127.819341127.554606128.07967823
9/1984127.608168127.438124127.75137420
8/1984127.701015127.613389127.85664523
7/1984127.827852127.672335128.09039622
6/1984127.759966127.657328127.87187821
5/1984127.576725127.410694127.73227123
4/1984127.803520127.665989127.93329021
3/1984127.696130127.322991127.86838522
2/1984127.256292127.092741127.38427421
1/1984127.047452126.966520127.11369222
12/1983129.561751129.483240129.65393422
11/1983129.486671129.391403129.59658622
10/1983129.739546129.624767129.91281921
9/1983129.400015129.271611129.57332922
8/1983129.373396129.262409129.62050323
7/1983129.625996129.361163129.88791621
6/1983129.649193129.173932130.04538222
5/1983129.910891129.216462130.15755422
4/1983130.512912130.061089131.16616321
3/1983131.323284131.081827131.52169723
2/1983130.929796130.716359131.17118320
1/1983130.748800130.379281131.09977621
12/1982125.636671125.259405125.99981923
11/1982124.682451124.252528125.35606522
10/1982124.247236124.198373124.30825121
9/1982124.298743124.220480124.36034722
8/1982124.380502124.292336124.47054422
7/1982124.404288124.310818124.56426722
6/1982124.540037124.356549124.85132422
5/1982124.998533124.857984125.21548421
4/1982124.792611124.590176125.02175922
3/1982124.673732124.515683124.85233923
2/1982124.639458124.598573124.70507520
1/1982124.849288124.726394125.00019621
12/1981124.886974124.729013125.09567923
11/1981125.172475124.761486125.49516521
10/1981125.533519125.291647125.73546822
9/1981125.328348124.532610125.97678822
8/1981124.357567124.196312124.46973421
7/1981124.306077123.972054124.47097423
6/1981123.874437123.460251124.04601122
5/1981123.541376123.407122123.74607521
4/1981123.876969123.746075124.03710122
3/1981123.934037123.717116124.08021922
2/1981123.368105122.947226124.03226320
1/1981123.732478123.026041124.21152622
12/1980106.184400106.000015106.38706723
11/1980106.226309105.812982106.58950020
10/1980106.700608106.098994107.09092323
9/1980107.131335106.945328107.27029922
8/1980107.328025107.131543107.52507921
7/1980107.607323107.533005107.67876423
6/1980107.647620107.520466107.72409821
5/1980107.650020107.435050107.76983922
4/1980107.612768107.433995107.79098522
3/1980107.807672107.456306108.04947321
2/1980108.033171107.914848108.16119821
1/1980108.348860108.166783108.62056123
3/1979103.293362103.146457103.4663908
2/1979103.375784102.014418104.28868720
1/1979103.979643103.005355106.09510323
12/1978108.418774105.380738111.87516321
11/1978107.608999105.554238114.88918722
10/1978110.887866106.715280117.62472922
9/1978105.127448103.515069106.49522021
8/1978104.319009102.499589107.73314023
7/1978101.817984101.025421102.69751721
6/1978100.04721499.419752100.73884422
5/197899.04411497.962338100.34831423
4/1978101.47609899.683045103.10129820
3/1978101.20996699.217303102.64393523
2/197899.33909198.040642101.49206220
1/197898.48168197.256719100.67305522
12/1977105.293726103.001319107.64245222
11/1977102.341292101.736337102.98538522
10/1977101.474713100.672348102.32618721
9/1977100.06892299.744088100.49565022
8/1977100.55997399.750626101.45540023
7/1977101.33408599.740235102.50129521
6/197799.37087499.17415799.78481922
5/197799.36065599.02363599.58239622
4/197798.90907798.51131799.43304521
3/197798.47711998.29635898.62203523
2/197798.18242597.74300998.46453220
1/197798.61946997.546561100.20382021
12/197696.18502395.42083596.85513723
11/197695.41671195.08464795.89653522
10/197695.16320094.40119295.58370321
9/197694.32863093.71502795.02854522
8/197693.41453593.00161193.77113722
7/197693.00472092.45791393.53638422
6/197693.26903492.90858393.49864022
5/197693.82521393.04534194.79525921
4/197694.24212093.80117294.95979422
3/197695.02595693.43625496.72593823
2/197697.13180696.55545797.69284220
1/197697.76810396.63442698.56915422
12/197587.81466687.41976388.12535723
11/197588.90947287.71769089.99902720
10/197588.97673087.32981489.95089023
9/197588.19711386.09609989.57623022
8/197589.73079889.21889490.37498621
7/197593.22729989.71178796.72854723
6/197597.96050097.01499098.27257721
5/197597.59497096.32337198.71848322
4/197596.20053295.49261397.28738022
3/197597.53274896.74627198.73336621
2/197596.40672494.41349498.59268120
1/197594.80970292.95661297.22871823
12/1974103.027295101.080678104.98936122
11/1974100.83129799.691443102.20546921
10/197499.00107897.99368799.80096423
9/197497.45216497.05180698.04268621
8/197498.77372697.394971100.61817922
7/1974100.40698099.831367101.55629723
6/197499.78692398.646403100.75447820
5/1974101.76888099.753602104.21948723
4/1974100.00604098.754919101.95043722
3/197498.21907196.258639100.69897821
2/197495.37395693.80696597.58106720
1/197493.55700590.72203798.02172623
12/197392.07926390.76675893.09282121
11/197395.46983692.91720899.72099422
10/1973100.63787199.386018101.61095523
9/197399.73922298.489454101.39956320
8/197399.46832497.093274102.44349823
7/1973102.540184100.015625105.05767722
6/197396.66905194.751896100.49759121
5/197392.21170790.73284193.96184823
4/197390.96921390.36548591.33034821
3/197392.24584191.24287292.57813522
2/197387.81513684.56342692.16987220
1/197383.68876683.32231384.55501923
12/197294.65746894.46434194.85327121
11/197294.75105894.65551394.90677622
10/197294.92289294.59809295.26815022
9/197295.37087295.08415595.52015221
8/197295.52914095.36728695.65277823
7/197295.81181195.63526095.96503921
6/197295.85971695.13151196.23266822
5/197295.89198295.70577996.06136223
4/197295.73506295.31941795.99712520
3/197295.94123395.56114796.54734023
2/197295.44112594.96601995.69319821
1/197294.23984693.33507294.94525021
12/1971101.28324099.772077102.65559323
11/197199.34401699.08344799.82887622
10/197199.17836198.98976799.33565521
9/197198.46857497.79857499.48660822
8/197197.40869496.47095998.23108122
7/197196.32659596.14511496.51713122
6/197195.99096095.59498496.16632622
5/197195.76084895.19240496.35360621
4/197195.15146695.05762095.20740922
3/197195.18312195.10097695.22558823
2/197195.13675495.07760995.22046420
1/197195.06205194.95508595.15365921
12/197095.22176195.11263295.34139023
11/197095.36394595.33230995.39943921
10/197095.30694895.26942595.34919522
9/197095.26310995.21968695.32042222
8/197095.17118495.11468495.29513721
7/197095.12314195.07317095.17463623
6/197095.09384295.01150395.14122622
5/197095.08663695.04359795.14365521
4/197094.96943394.78469795.07990122
3/197094.71093594.56806594.79742122
2/197094.57117694.54348894.60252720
1/197094.56126094.50402794.60734822
12/196988.46498988.38433088.61751123
11/196988.47101188.41662688.52994520
10/196988.09099187.59919588.48908323
9/196986.68650186.62512387.44733522
8/196987.34750286.53524889.01892621
7/196989.00372188.91776289.07394523
6/196989.00303688.95387789.05485321
5/196989.01744388.23785889.18971422
4/196989.02361488.92861489.15824822
3/196988.99418888.96343889.03655821
2/196989.11298489.02783889.20969020
1/196989.27441089.21592689.32925023
12/196884.93586284.89320085.01643322
11/196884.89808784.84107085.00847021
10/196884.82932784.77251084.89495023
9/196884.89910384.84135984.96042821
8/196884.76840784.70891284.90662622
7/196884.80119784.75811084.87805323
6/196884.86587284.76762684.99087620
5/196885.10874384.96595385.22852423
4/196885.15747185.08928485.23371222
3/196885.20602385.12461185.29648021
2/196885.13807885.10015885.17902121
1/196885.12453085.05231185.25173923
12/196785.60288985.52141985.67318921
11/196786.26245585.64397586.71225222
10/196786.56288086.55064886.58347322
9/196786.54851886.53067486.57064721
8/196786.54323886.51727286.57373623
7/196786.54016386.47953986.59221821
6/196786.61161686.56959586.64980922
5/196786.58563486.53879986.63477323
4/196786.48044986.42803186.55059720
3/196786.43756886.41543486.45411923
2/196786.43055086.39334486.48773820
1/196786.34817586.32130786.39512422
12/196686.40210086.36987886.43458922
11/196686.41817386.36865686.46991722
10/196686.40482586.35951686.44265421
9/196686.49126886.36790086.58828422
8/196686.61326486.54279586.64869723
7/196686.60366586.54658486.64750121
6/196686.49990286.45209586.53824822
5/196686.41826886.38809086.44320422
4/196686.41913586.40018886.43796021
3/196686.46013686.42420386.49035423
2/196686.46955986.44960686.49734720
1/196686.51273486.45326186.56275021
12/196586.59386386.55283486.61968323
11/196586.60781086.58899486.62369622
10/196586.56856186.54228786.59937721
9/196586.53489486.49473886.55912722
8/196586.51091186.49048886.56144722
7/196586.54064286.50694986.57869622
6/196586.57251786.53931686.61346522
5/196586.66208486.59251086.69972321
4/196586.71249286.69458186.73315622
3/196586.69375986.65768186.72578223
2/196586.71105886.69932186.73299720
1/196586.70661286.68919886.72160121
12/196486.71626586.70447986.73236823
11/196486.69357886.67434986.71983321
10/196486.68114686.66151386.69794722
9/196486.65271686.63648786.66624822
8/196486.64321286.63070186.66470021
7/196486.64887986.62668886.66277623
6/196486.64432386.62043686.67435722
5/196486.68503586.67519486.69376121
4/196486.69070786.68253586.69716922
3/196486.71901086.68667886.76347822
2/196486.75169486.73800886.76632120
1/196486.74558886.73249486.76065223
12/196386.76290286.73802586.77326622
11/196386.75470086.73650086.76753721
10/196386.71435286.69025386.73381023
9/196386.72282186.70067786.73743821
8/196386.73077786.71355986.74253522
7/196386.74162086.72573286.76349523
6/196386.74670486.72590786.77537220
5/196386.75669686.73045886.78415523
4/196386.73114486.71947386.75146222
3/196386.70552686.67778986.72725721
2/196386.67934586.65735586.69496720
1/196386.67526786.63692286.71831723
12/196286.73968686.68989386.81758621
11/196286.64734586.59341286.68713022
10/196286.66089286.62538486.69762123
9/196286.68783786.67137086.69881020
8/196286.71740186.68502186.74815123
7/196286.80357386.73345886.83996122
6/196286.77183186.73764086.80682321
5/196286.75268186.72822986.79243723
4/196286.73991286.72378886.75327321
3/196286.72048286.69492586.76309322
2/196286.69698786.68302086.71508320
1/196286.74075086.69401286.77116923
12/196186.73412486.70200086.77116921
11/196186.67939186.64265086.72035322
10/196186.66694286.64589586.69422122
9/196186.63832386.61592286.66978821
8/196186.68238486.60338886.78639623
7/196186.77983386.76033486.79989021
6/196186.79478286.75985686.81558022
5/196186.80201186.77801486.82039923
4/196186.79983386.77188286.81814120
3/196186.58611085.36965086.86766823
2/196185.42034585.35128185.48827020
1/196185.51231885.42295185.54198922
12/196085.53931185.51345185.56667122
11/196085.56082185.53291785.59496722
10/196085.50572385.46526085.57641921
9/196085.54170485.51901585.56170422
8/196085.50606785.47603585.52007423
7/196085.53118285.51464885.54238821
6/196085.51520885.50676385.53255822
5/196085.51434185.49792785.52669122
4/196085.52152585.51066585.52954321
3/196085.48757885.47257685.50838423
2/196085.47186085.45658785.48367821
1/196085.44382185.40193585.48809121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / XPF with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).