To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 EUR-Euroland [Euro / €]=119.3317 XPF-French Pacific [French pacific franc] | 1 EUR=119.3317 XPF | 1 XPF-French Pacific [French pacific franc]=0.0084 EUR-Euroland [Euro / €] | 1 XPF=0.00838 EUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average EUR/XPF= | Min EUR/XPF= | Max EUR/XPF= | Nb of working days | 3/2024 | 119.331700 | 119.331700 | 119.331700 | 20 | 2/2024 | 119.331700 | 119.331700 | 119.331700 | 21 | 1/2024 | 119.331700 | 119.331700 | 119.331700 | 23 | 12/2023 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2023 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2023 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2023 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2023 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2023 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2023 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2023 | 119.331700 | 119.331700 | 119.331700 | 23 | 4/2023 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2023 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2023 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2023 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2022 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2022 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2022 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2022 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2022 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2022 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2022 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2022 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2022 | 119.331700 | 119.331700 | 119.331700 | 19 | 3/2022 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2022 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2022 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2021 | 119.331700 | 119.331700 | 119.331700 | 23 | 11/2021 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2021 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2021 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2021 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2021 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2021 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2021 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2021 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2021 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2021 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2021 | 119.331700 | 119.331700 | 119.331700 | 20 | 12/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 11/2020 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2020 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2020 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2020 | 119.331700 | 119.331700 | 119.331700 | 20 | 4/2020 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2020 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2020 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2019 | 119.331700 | 119.331700 | 119.331700 | 20 | 11/2019 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2019 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2019 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2019 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2019 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2019 | 119.331700 | 119.331700 | 119.331700 | 20 | 5/2019 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2019 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2019 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2019 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2019 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2018 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2018 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2018 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2018 | 119.331700 | 119.331700 | 119.331700 | 20 | 8/2018 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2018 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2018 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2018 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2018 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2018 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2018 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2018 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2017 | 119.331707 | 119.331700 | 119.331742 | 19 | 11/2017 | 119.331708 | 119.331700 | 119.331742 | 22 | 10/2017 | 119.331710 | 119.331700 | 119.331742 | 22 | 9/2017 | 119.331708 | 119.331700 | 119.331742 | 21 | 8/2017 | 119.331707 | 119.331700 | 119.331742 | 23 | 7/2017 | 119.331710 | 119.331700 | 119.331742 | 21 | 6/2017 | 119.331706 | 119.331700 | 119.331742 | 22 | 5/2017 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2017 | 119.331700 | 119.331700 | 119.331700 | 18 | 3/2017 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2017 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2017 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2016 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2016 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2016 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2016 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2016 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 3/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2016 | 119.331700 | 119.331700 | 119.331700 | 21 | 1/2016 | 119.331700 | 119.331700 | 119.331700 | 20 | 12/2015 | 119.331700 | 119.331700 | 119.331700 | 22 | 11/2015 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2015 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2015 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2015 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2015 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2015 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2015 | 119.331700 | 119.331700 | 119.331700 | 20 | 4/2015 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2015 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2015 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2015 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2014 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2014 | 119.331700 | 119.331700 | 119.331700 | 20 | 10/2014 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2014 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2014 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2014 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2014 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2014 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2014 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2014 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2014 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2014 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2013 | 119.331700 | 119.331700 | 119.331700 | 20 | 11/2013 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2013 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2013 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2013 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2013 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2013 | 119.331700 | 119.331700 | 119.331700 | 20 | 5/2013 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2013 | 119.331700 | 119.331700 | 119.331700 | 21 | 3/2013 | 119.331700 | 119.331700 | 119.331700 | 20 | 2/2013 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2013 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2012 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2012 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2012 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2012 | 119.331700 | 119.331700 | 119.331700 | 20 | 8/2012 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2012 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2012 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2012 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2012 | 119.331700 | 119.331700 | 119.331700 | 19 | 3/2012 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2012 | 119.331700 | 119.331700 | 119.331700 | 21 | 1/2012 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2011 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2011 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2011 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2011 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2011 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2011 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2011 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2011 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2011 | 119.331700 | 119.331700 | 119.331700 | 19 | 3/2011 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2011 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2011 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2010 | 119.331700 | 119.331700 | 119.331700 | 23 | 11/2010 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2010 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2010 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2010 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2010 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2010 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2010 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2010 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2010 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2010 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2010 | 119.331700 | 119.331700 | 119.331700 | 20 | 12/2009 | 119.331700 | 119.331700 | 119.331700 | 22 | 11/2009 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2009 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2009 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2009 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2009 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2009 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2009 | 119.331700 | 119.331700 | 119.331700 | 20 | 4/2009 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2009 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2009 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2009 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2008 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2008 | 119.331700 | 119.331700 | 119.331700 | 20 | 10/2008 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2008 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2008 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2008 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2008 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2008 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2008 | 119.331700 | 119.331700 | 119.331700 | 22 | 3/2008 | 119.331700 | 119.331700 | 119.331700 | 19 | 2/2008 | 119.331700 | 119.331700 | 119.331700 | 21 | 1/2008 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2007 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2007 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2007 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2007 | 119.331700 | 119.331700 | 119.331700 | 20 | 8/2007 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2007 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2007 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2007 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2007 | 119.331700 | 119.331700 | 119.331700 | 19 | 3/2007 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2007 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2007 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2006 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2006 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2006 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2006 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2006 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2006 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2006 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2006 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2006 | 119.331700 | 119.331700 | 119.331700 | 18 | 3/2006 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2006 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2006 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2005 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2005 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2005 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2005 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2005 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 3/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2005 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2005 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2004 | 119.331700 | 119.331700 | 119.331700 | 23 | 11/2004 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2004 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/2004 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2004 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2004 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2004 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2004 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2004 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2004 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2004 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2004 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/2003 | 119.331700 | 119.331700 | 119.331700 | 21 | 11/2003 | 119.331700 | 119.331700 | 119.331700 | 20 | 10/2003 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2003 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/2003 | 119.331700 | 119.331700 | 119.331700 | 21 | 7/2003 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2003 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2003 | 119.331700 | 119.331700 | 119.331700 | 21 | 4/2003 | 119.331700 | 119.331700 | 119.331700 | 20 | 3/2003 | 119.331700 | 119.331700 | 119.331700 | 21 | 2/2003 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2003 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2002 | 119.331700 | 119.331700 | 119.331700 | 20 | 11/2002 | 119.331700 | 119.331700 | 119.331700 | 21 | 10/2002 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2002 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2002 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/2002 | 119.331700 | 119.331700 | 119.331700 | 23 | 6/2002 | 119.331700 | 119.331700 | 119.331700 | 20 | 5/2002 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2002 | 119.331700 | 119.331700 | 119.331700 | 21 | 3/2002 | 119.331700 | 119.331700 | 119.331700 | 20 | 2/2002 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2002 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2001 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2001 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2001 | 119.331700 | 119.331700 | 119.331700 | 23 | 9/2001 | 119.331700 | 119.331700 | 119.331700 | 20 | 8/2001 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2001 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/2001 | 119.331700 | 119.331700 | 119.331700 | 21 | 5/2001 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2001 | 119.331700 | 119.331700 | 119.331700 | 19 | 3/2001 | 119.331700 | 119.331700 | 119.331700 | 22 | 2/2001 | 119.331700 | 119.331700 | 119.331700 | 20 | 1/2001 | 119.331700 | 119.331700 | 119.331700 | 22 | 12/2000 | 119.331700 | 119.331700 | 119.331700 | 19 | 11/2000 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/2000 | 119.331700 | 119.331700 | 119.331700 | 22 | 9/2000 | 119.331700 | 119.331700 | 119.331700 | 21 | 8/2000 | 119.331700 | 119.331700 | 119.331700 | 23 | 7/2000 | 119.331700 | 119.331700 | 119.331700 | 21 | 6/2000 | 119.331700 | 119.331700 | 119.331700 | 22 | 5/2000 | 119.331700 | 119.331700 | 119.331700 | 22 | 4/2000 | 119.331700 | 119.331700 | 119.331700 | 18 | 3/2000 | 119.331700 | 119.331700 | 119.331700 | 23 | 2/2000 | 119.331700 | 119.331700 | 119.331700 | 21 | 1/2000 | 119.331700 | 119.331700 | 119.331700 | 21 | 12/1999 | 119.331700 | 119.331700 | 119.331700 | 23 | 11/1999 | 119.331700 | 119.331700 | 119.331700 | 22 | 10/1999 | 119.331700 | 119.331700 | 119.331700 | 21 | 9/1999 | 119.331700 | 119.331700 | 119.331700 | 22 | 8/1999 | 119.331700 | 119.331700 | 119.331700 | 22 | 7/1999 | 119.331700 | 119.331700 | 119.331700 | 22 | 6/1999 | 130.685321 | 130.685321 | 130.685321 | 22 | 5/1999 | 130.685321 | 130.685321 | 130.685321 | 21 | 4/1999 | 130.685321 | 130.685321 | 130.685321 | 22 | 3/1999 | 130.685321 | 130.685321 | 130.685321 | 23 | 2/1999 | 130.685321 | 130.685321 | 130.685321 | 20 | 1/1999 | 130.685321 | 130.685321 | 130.685321 | 21 | 12/1998 | 118.358804 | 118.246409 | 118.484336 | 23 | 11/1998 | 118.340028 | 118.177767 | 118.556373 | 21 | 10/1998 | 118.433813 | 118.265938 | 118.633452 | 22 | 9/1998 | 118.051004 | 117.727547 | 118.184701 | 22 | 8/1998 | 117.771148 | 117.501622 | 117.916153 | 21 | 7/1998 | 117.610099 | 117.310945 | 117.846709 | 23 | 6/1998 | 117.613145 | 117.338443 | 117.871127 | 22 | 5/1998 | 117.834075 | 117.456970 | 117.991027 | 21 | 4/1998 | 117.275803 | 117.008457 | 117.508453 | 22 | 3/1998 | 117.260249 | 116.953831 | 117.464355 | 22 | 2/1998 | 117.496721 | 117.425936 | 117.655286 | 20 | 1/1998 | 117.525811 | 117.348057 | 117.692814 | 22 | 12/1997 | 132.039983 | 131.882503 | 132.291380 | 23 | 11/1997 | 132.187343 | 132.017789 | 132.404786 | 20 | 10/1997 | 132.481729 | 132.231416 | 132.677615 | 23 | 9/1997 | 132.499986 | 132.192990 | 132.721728 | 22 | 8/1997 | 132.049217 | 131.496142 | 132.293946 | 21 | 7/1997 | 131.825839 | 131.413775 | 132.287392 | 23 | 6/1997 | 132.594660 | 132.281207 | 132.759507 | 21 | 5/1997 | 132.875231 | 132.644355 | 133.104448 | 22 | 4/1997 | 132.867485 | 132.700430 | 133.090659 | 22 | 3/1997 | 133.166162 | 132.946148 | 133.431581 | 21 | 2/1997 | 133.190271 | 133.008931 | 133.548333 | 20 | 1/1997 | 133.537789 | 133.242695 | 133.734389 | 23 | 12/1996 | 123.128779 | 122.861890 | 123.430154 | 22 | 11/1996 | 123.443107 | 123.115481 | 123.649227 | 21 | 10/1996 | 123.901241 | 123.681956 | 124.108601 | 23 | 9/1996 | 124.250449 | 124.082321 | 124.381872 | 21 | 8/1996 | 124.483153 | 124.418802 | 124.568836 | 22 | 7/1996 | 124.309976 | 124.107114 | 124.519905 | 23 | 6/1996 | 124.226485 | 124.133593 | 124.295211 | 20 | 5/1996 | 124.397410 | 124.194434 | 124.530865 | 23 | 4/1996 | 124.593587 | 124.467020 | 124.676541 | 22 | 3/1996 | 124.672012 | 124.598396 | 124.744115 | 21 | 2/1996 | 124.675141 | 124.590090 | 124.796878 | 21 | 1/1996 | 124.756206 | 124.701114 | 124.841577 | 23 | 12/1995 | 113.975715 | 113.948986 | 114.014497 | 21 | 11/1995 | 113.969031 | 113.818723 | 114.107324 | 22 | 10/1995 | 113.834857 | 113.653061 | 113.989292 | 22 | 9/1995 | 113.676388 | 113.555726 | 113.837839 | 21 | 8/1995 | 113.735678 | 113.611720 | 113.946450 | 23 | 7/1995 | 113.904088 | 113.808059 | 113.964202 | 21 | 6/1995 | 113.774617 | 113.621237 | 113.964481 | 22 | 5/1995 | 113.732979 | 113.559827 | 113.972219 | 23 | 4/1995 | 113.764369 | 113.674784 | 113.852364 | 20 | 3/1995 | 113.603952 | 113.289953 | 113.763789 | 23 | 2/1995 | 113.255334 | 113.051782 | 113.416116 | 20 | 1/1995 | 113.053669 | 112.978578 | 113.129368 | 22 | 12/1994 | 113.920631 | 113.860645 | 114.047086 | 22 | 11/1994 | 113.961106 | 113.916963 | 114.014955 | 22 | 10/1994 | 114.001343 | 113.945661 | 114.104664 | 21 | 9/1994 | 114.081381 | 113.978861 | 114.224546 | 22 | 8/1994 | 114.125959 | 114.013512 | 114.268435 | 23 | 7/1994 | 114.082355 | 113.943206 | 114.194514 | 21 | 6/1994 | 113.842052 | 113.702459 | 113.970314 | 22 | 5/1994 | 113.806937 | 113.712665 | 113.873654 | 22 | 4/1994 | 113.712317 | 113.618986 | 113.858021 | 21 | 3/1994 | 113.646496 | 113.484382 | 113.858021 | 23 | 2/1994 | 113.472563 | 113.302647 | 113.578458 | 20 | 1/1994 | 113.305840 | 113.238315 | 113.420723 | 21 | 12/1993 | 125.648374 | 125.539510 | 125.715416 | 23 | 11/1993 | 125.742348 | 125.617105 | 125.877364 | 22 | 10/1993 | 125.966359 | 125.829117 | 126.066302 | 21 | 9/1993 | 125.946818 | 125.803065 | 126.122908 | 22 | 8/1993 | 125.675361 | 125.503635 | 125.841093 | 22 | 7/1993 | 125.684755 | 125.508941 | 125.855116 | 22 | 6/1993 | 126.123149 | 125.860477 | 126.286690 | 22 | 5/1993 | 126.153299 | 126.010255 | 126.266905 | 21 | 4/1993 | 126.225793 | 126.053569 | 126.373857 | 22 | 3/1993 | 126.522294 | 126.332562 | 126.739692 | 23 | 2/1993 | 126.780631 | 126.612446 | 126.900688 | 20 | 1/1993 | 126.240474 | 125.958177 | 126.651518 | 21 | 12/1992 | 130.806949 | 130.618282 | 131.012813 | 23 | 11/1992 | 131.028439 | 130.959280 | 131.171781 | 21 | 10/1992 | 130.829604 | 130.436986 | 131.138341 | 22 | 9/1992 | 129.801020 | 129.223603 | 130.629374 | 22 | 8/1992 | 129.271383 | 129.174637 | 129.360128 | 21 | 7/1992 | 129.083816 | 128.905669 | 129.185201 | 23 | 6/1992 | 128.824602 | 128.764551 | 128.911758 | 22 | 5/1992 | 128.739977 | 128.694075 | 128.822424 | 21 | 4/1992 | 128.887523 | 128.705138 | 129.147571 | 22 | 3/1992 | 129.023413 | 128.951441 | 129.056000 | 22 | 2/1992 | 128.957456 | 128.922073 | 128.993984 | 20 | 1/1992 | 129.038362 | 128.949302 | 129.126290 | 23 | 12/1991 | 139.789474 | 139.639734 | 139.870112 | 22 | 11/1991 | 139.646481 | 139.548580 | 139.807289 | 21 | 10/1991 | 139.532684 | 139.506415 | 139.564275 | 23 | 9/1991 | 139.457298 | 139.371504 | 139.534058 | 21 | 8/1991 | 139.415197 | 139.304299 | 139.460938 | 22 | 7/1991 | 139.361237 | 139.286498 | 139.406555 | 23 | 6/1991 | 139.405312 | 139.303425 | 139.480745 | 20 | 5/1991 | 139.303973 | 139.241442 | 139.374074 | 23 | 4/1991 | 139.227369 | 139.149755 | 139.353575 | 22 | 3/1991 | 139.415145 | 139.222064 | 139.508503 | 21 | 2/1991 | 139.515510 | 139.423413 | 139.572952 | 20 | 1/1991 | 139.452339 | 139.340413 | 139.581812 | 23 | 12/1990 | 118.157153 | 118.064435 | 118.219446 | 21 | 11/1990 | 118.017914 | 117.943975 | 118.114980 | 22 | 10/1990 | 117.836394 | 117.547313 | 117.990205 | 23 | 9/1990 | 117.890547 | 117.785782 | 118.060726 | 20 | 8/1990 | 117.776041 | 117.580372 | 117.935231 | 23 | 7/1990 | 117.882796 | 117.733118 | 118.113023 | 22 | 6/1990 | 118.234624 | 118.095134 | 118.371253 | 21 | 5/1990 | 118.603492 | 118.332496 | 118.801795 | 23 | 4/1990 | 118.716010 | 118.550304 | 118.827438 | 21 | 3/1990 | 118.631706 | 118.233381 | 118.885157 | 22 | 2/1990 | 118.255485 | 118.172033 | 118.349108 | 20 | 1/1990 | 118.434966 | 118.296862 | 118.648703 | 23 | 12/1989 | 135.436729 | 135.280845 | 135.688040 | 21 | 11/1989 | 134.964947 | 134.697815 | 135.388136 | 22 | 10/1989 | 134.553671 | 134.222990 | 134.920305 | 22 | 9/1989 | 134.149525 | 134.074661 | 134.214272 | 21 | 8/1989 | 134.132246 | 134.010671 | 134.189303 | 23 | 7/1989 | 134.117965 | 133.949227 | 134.305163 | 21 | 6/1989 | 134.115820 | 133.869724 | 134.354018 | 22 | 5/1989 | 133.629542 | 133.559705 | 133.863990 | 23 | 4/1989 | 133.577755 | 133.496153 | 133.620483 | 20 | 3/1989 | 133.468520 | 133.364475 | 133.609949 | 23 | 2/1989 | 133.235736 | 133.089382 | 133.541275 | 20 | 1/1989 | 133.214152 | 133.084757 | 133.432631 | 22 | 12/1988 | 138.916022 | 138.779102 | 139.053589 | 22 | 11/1988 | 139.130298 | 138.930904 | 139.190866 | 22 | 10/1988 | 139.144176 | 139.034888 | 139.271128 | 21 | 9/1988 | 139.248567 | 139.097325 | 139.342678 | 22 | 8/1988 | 138.968753 | 138.805889 | 139.231314 | 23 | 7/1988 | 139.292900 | 138.946252 | 139.592169 | 21 | 6/1988 | 139.380258 | 139.280282 | 139.491688 | 22 | 5/1988 | 139.174487 | 139.057930 | 139.327888 | 22 | 4/1988 | 139.309679 | 139.210839 | 139.420640 | 21 | 3/1988 | 139.654146 | 139.407049 | 140.062500 | 23 | 2/1988 | 140.135999 | 140.079324 | 140.219578 | 21 | 1/1988 | 140.169144 | 140.119475 | 140.236114 | 21 | 12/1987 | 115.984977 | 115.925761 | 116.084439 | 23 | 11/1987 | 115.980447 | 115.920251 | 116.030209 | 21 | 10/1987 | 116.013675 | 115.974266 | 116.049578 | 22 | 9/1987 | 116.081256 | 116.038437 | 116.139105 | 22 | 8/1987 | 116.149579 | 116.058078 | 116.224982 | 21 | 7/1987 | 116.147790 | 116.058447 | 116.223304 | 23 | 6/1987 | 116.183098 | 116.079777 | 116.341502 | 22 | 5/1987 | 116.123432 | 116.043907 | 116.281802 | 21 | 4/1987 | 116.267670 | 116.148440 | 116.455118 | 22 | 3/1987 | 116.414254 | 116.223645 | 116.747335 | 22 | 2/1987 | 116.983124 | 116.782174 | 117.173698 | 20 | 1/1987 | 116.918234 | 116.681333 | 117.150565 | 22 | 12/1986 | 111.468308 | 111.303427 | 111.654692 | 23 | 11/1986 | 111.367684 | 111.111283 | 111.568646 | 20 | 10/1986 | 111.454021 | 111.171222 | 111.617751 | 23 | 9/1986 | 110.875010 | 110.593716 | 111.241778 | 22 | 8/1986 | 110.641845 | 110.447162 | 110.774809 | 21 | 7/1986 | 109.982381 | 109.577172 | 110.438926 | 23 | 6/1986 | 109.582508 | 109.359141 | 109.668613 | 21 | 5/1986 | 109.509489 | 109.372713 | 109.620790 | 22 | 4/1986 | 109.478454 | 109.129130 | 109.718295 | 22 | 3/1986 | 109.824571 | 109.411183 | 110.361640 | 21 | 2/1986 | 109.815884 | 109.670856 | 110.099062 | 20 | 1/1986 | 109.264909 | 108.941311 | 109.863102 | 23 | 12/1985 | 112.401003 | 111.984457 | 112.712503 | 22 | 11/1985 | 112.067079 | 111.965455 | 112.161730 | 21 | 10/1985 | 111.954888 | 111.862421 | 112.034786 | 23 | 9/1985 | 111.563856 | 111.387418 | 111.956232 | 21 | 8/1985 | 111.560693 | 111.404229 | 111.728767 | 22 | 7/1985 | 111.090458 | 110.899148 | 111.302939 | 23 | 6/1985 | 111.442945 | 111.310062 | 111.586498 | 20 | 5/1985 | 111.577894 | 111.382122 | 111.715250 | 23 | 4/1985 | 111.755236 | 111.565745 | 111.938347 | 22 | 3/1985 | 112.222582 | 111.669140 | 112.633622 | 21 | 2/1985 | 112.588655 | 112.398481 | 112.738857 | 20 | 1/1985 | 112.710781 | 112.437290 | 112.918378 | 23 | 12/1984 | 128.100059 | 127.919948 | 128.356619 | 21 | 11/1984 | 127.933624 | 127.800412 | 128.112317 | 22 | 10/1984 | 127.819341 | 127.554606 | 128.079678 | 23 | 9/1984 | 127.608168 | 127.438124 | 127.751374 | 20 | 8/1984 | 127.701015 | 127.613389 | 127.856645 | 23 | 7/1984 | 127.827852 | 127.672335 | 128.090396 | 22 | 6/1984 | 127.759966 | 127.657328 | 127.871878 | 21 | 5/1984 | 127.576725 | 127.410694 | 127.732271 | 23 | 4/1984 | 127.803520 | 127.665989 | 127.933290 | 21 | 3/1984 | 127.696130 | 127.322991 | 127.868385 | 22 | 2/1984 | 127.256292 | 127.092741 | 127.384274 | 21 | 1/1984 | 127.047452 | 126.966520 | 127.113692 | 22 | 12/1983 | 129.561751 | 129.483240 | 129.653934 | 22 | 11/1983 | 129.486671 | 129.391403 | 129.596586 | 22 | 10/1983 | 129.739546 | 129.624767 | 129.912819 | 21 | 9/1983 | 129.400015 | 129.271611 | 129.573329 | 22 | 8/1983 | 129.373396 | 129.262409 | 129.620503 | 23 | 7/1983 | 129.625996 | 129.361163 | 129.887916 | 21 | 6/1983 | 129.649193 | 129.173932 | 130.045382 | 22 | 5/1983 | 129.910891 | 129.216462 | 130.157554 | 22 | 4/1983 | 130.512912 | 130.061089 | 131.166163 | 21 | 3/1983 | 131.323284 | 131.081827 | 131.521697 | 23 | 2/1983 | 130.929796 | 130.716359 | 131.171183 | 20 | 1/1983 | 130.748800 | 130.379281 | 131.099776 | 21 | 12/1982 | 125.636671 | 125.259405 | 125.999819 | 23 | 11/1982 | 124.682451 | 124.252528 | 125.356065 | 22 | 10/1982 | 124.247236 | 124.198373 | 124.308251 | 21 | 9/1982 | 124.298743 | 124.220480 | 124.360347 | 22 | 8/1982 | 124.380502 | 124.292336 | 124.470544 | 22 | 7/1982 | 124.404288 | 124.310818 | 124.564267 | 22 | 6/1982 | 124.540037 | 124.356549 | 124.851324 | 22 | 5/1982 | 124.998533 | 124.857984 | 125.215484 | 21 | 4/1982 | 124.792611 | 124.590176 | 125.021759 | 22 | 3/1982 | 124.673732 | 124.515683 | 124.852339 | 23 | 2/1982 | 124.639458 | 124.598573 | 124.705075 | 20 | 1/1982 | 124.849288 | 124.726394 | 125.000196 | 21 | 12/1981 | 124.886974 | 124.729013 | 125.095679 | 23 | 11/1981 | 125.172475 | 124.761486 | 125.495165 | 21 | 10/1981 | 125.533519 | 125.291647 | 125.735468 | 22 | 9/1981 | 125.328348 | 124.532610 | 125.976788 | 22 | 8/1981 | 124.357567 | 124.196312 | 124.469734 | 21 | 7/1981 | 124.306077 | 123.972054 | 124.470974 | 23 | 6/1981 | 123.874437 | 123.460251 | 124.046011 | 22 | 5/1981 | 123.541376 | 123.407122 | 123.746075 | 21 | 4/1981 | 123.876969 | 123.746075 | 124.037101 | 22 | 3/1981 | 123.934037 | 123.717116 | 124.080219 | 22 | 2/1981 | 123.368105 | 122.947226 | 124.032263 | 20 | 1/1981 | 123.732478 | 123.026041 | 124.211526 | 22 | 12/1980 | 106.184400 | 106.000015 | 106.387067 | 23 | 11/1980 | 106.226309 | 105.812982 | 106.589500 | 20 | 10/1980 | 106.700608 | 106.098994 | 107.090923 | 23 | 9/1980 | 107.131335 | 106.945328 | 107.270299 | 22 | 8/1980 | 107.328025 | 107.131543 | 107.525079 | 21 | 7/1980 | 107.607323 | 107.533005 | 107.678764 | 23 | 6/1980 | 107.647620 | 107.520466 | 107.724098 | 21 | 5/1980 | 107.650020 | 107.435050 | 107.769839 | 22 | 4/1980 | 107.612768 | 107.433995 | 107.790985 | 22 | 3/1980 | 107.807672 | 107.456306 | 108.049473 | 21 | 2/1980 | 108.033171 | 107.914848 | 108.161198 | 21 | 1/1980 | 108.348860 | 108.166783 | 108.620561 | 23 | 3/1979 | 103.293362 | 103.146457 | 103.466390 | 8 | 2/1979 | 103.375784 | 102.014418 | 104.288687 | 20 | 1/1979 | 103.979643 | 103.005355 | 106.095103 | 23 | 12/1978 | 108.418774 | 105.380738 | 111.875163 | 21 | 11/1978 | 107.608999 | 105.554238 | 114.889187 | 22 | 10/1978 | 110.887866 | 106.715280 | 117.624729 | 22 | 9/1978 | 105.127448 | 103.515069 | 106.495220 | 21 | 8/1978 | 104.319009 | 102.499589 | 107.733140 | 23 | 7/1978 | 101.817984 | 101.025421 | 102.697517 | 21 | 6/1978 | 100.047214 | 99.419752 | 100.738844 | 22 | 5/1978 | 99.044114 | 97.962338 | 100.348314 | 23 | 4/1978 | 101.476098 | 99.683045 | 103.101298 | 20 | 3/1978 | 101.209966 | 99.217303 | 102.643935 | 23 | 2/1978 | 99.339091 | 98.040642 | 101.492062 | 20 | 1/1978 | 98.481681 | 97.256719 | 100.673055 | 22 | 12/1977 | 105.293726 | 103.001319 | 107.642452 | 22 | 11/1977 | 102.341292 | 101.736337 | 102.985385 | 22 | 10/1977 | 101.474713 | 100.672348 | 102.326187 | 21 | 9/1977 | 100.068922 | 99.744088 | 100.495650 | 22 | 8/1977 | 100.559973 | 99.750626 | 101.455400 | 23 | 7/1977 | 101.334085 | 99.740235 | 102.501295 | 21 | 6/1977 | 99.370874 | 99.174157 | 99.784819 | 22 | 5/1977 | 99.360655 | 99.023635 | 99.582396 | 22 | 4/1977 | 98.909077 | 98.511317 | 99.433045 | 21 | 3/1977 | 98.477119 | 98.296358 | 98.622035 | 23 | 2/1977 | 98.182425 | 97.743009 | 98.464532 | 20 | 1/1977 | 98.619469 | 97.546561 | 100.203820 | 21 | 12/1976 | 96.185023 | 95.420835 | 96.855137 | 23 | 11/1976 | 95.416711 | 95.084647 | 95.896535 | 22 | 10/1976 | 95.163200 | 94.401192 | 95.583703 | 21 | 9/1976 | 94.328630 | 93.715027 | 95.028545 | 22 | 8/1976 | 93.414535 | 93.001611 | 93.771137 | 22 | 7/1976 | 93.004720 | 92.457913 | 93.536384 | 22 | 6/1976 | 93.269034 | 92.908583 | 93.498640 | 22 | 5/1976 | 93.825213 | 93.045341 | 94.795259 | 21 | 4/1976 | 94.242120 | 93.801172 | 94.959794 | 22 | 3/1976 | 95.025956 | 93.436254 | 96.725938 | 23 | 2/1976 | 97.131806 | 96.555457 | 97.692842 | 20 | 1/1976 | 97.768103 | 96.634426 | 98.569154 | 22 | 12/1975 | 87.814666 | 87.419763 | 88.125357 | 23 | 11/1975 | 88.909472 | 87.717690 | 89.999027 | 20 | 10/1975 | 88.976730 | 87.329814 | 89.950890 | 23 | 9/1975 | 88.197113 | 86.096099 | 89.576230 | 22 | 8/1975 | 89.730798 | 89.218894 | 90.374986 | 21 | 7/1975 | 93.227299 | 89.711787 | 96.728547 | 23 | 6/1975 | 97.960500 | 97.014990 | 98.272577 | 21 | 5/1975 | 97.594970 | 96.323371 | 98.718483 | 22 | 4/1975 | 96.200532 | 95.492613 | 97.287380 | 22 | 3/1975 | 97.532748 | 96.746271 | 98.733366 | 21 | 2/1975 | 96.406724 | 94.413494 | 98.592681 | 20 | 1/1975 | 94.809702 | 92.956612 | 97.228718 | 23 | 12/1974 | 103.027295 | 101.080678 | 104.989361 | 22 | 11/1974 | 100.831297 | 99.691443 | 102.205469 | 21 | 10/1974 | 99.001078 | 97.993687 | 99.800964 | 23 | 9/1974 | 97.452164 | 97.051806 | 98.042686 | 21 | 8/1974 | 98.773726 | 97.394971 | 100.618179 | 22 | 7/1974 | 100.406980 | 99.831367 | 101.556297 | 23 | 6/1974 | 99.786923 | 98.646403 | 100.754478 | 20 | 5/1974 | 101.768880 | 99.753602 | 104.219487 | 23 | 4/1974 | 100.006040 | 98.754919 | 101.950437 | 22 | 3/1974 | 98.219071 | 96.258639 | 100.698978 | 21 | 2/1974 | 95.373956 | 93.806965 | 97.581067 | 20 | 1/1974 | 93.557005 | 90.722037 | 98.021726 | 23 | 12/1973 | 92.079263 | 90.766758 | 93.092821 | 21 | 11/1973 | 95.469836 | 92.917208 | 99.720994 | 22 | 10/1973 | 100.637871 | 99.386018 | 101.610955 | 23 | 9/1973 | 99.739222 | 98.489454 | 101.399563 | 20 | 8/1973 | 99.468324 | 97.093274 | 102.443498 | 23 | 7/1973 | 102.540184 | 100.015625 | 105.057677 | 22 | 6/1973 | 96.669051 | 94.751896 | 100.497591 | 21 | 5/1973 | 92.211707 | 90.732841 | 93.961848 | 23 | 4/1973 | 90.969213 | 90.365485 | 91.330348 | 21 | 3/1973 | 92.245841 | 91.242872 | 92.578135 | 22 | 2/1973 | 87.815136 | 84.563426 | 92.169872 | 20 | 1/1973 | 83.688766 | 83.322313 | 84.555019 | 23 | 12/1972 | 94.657468 | 94.464341 | 94.853271 | 21 | 11/1972 | 94.751058 | 94.655513 | 94.906776 | 22 | 10/1972 | 94.922892 | 94.598092 | 95.268150 | 22 | 9/1972 | 95.370872 | 95.084155 | 95.520152 | 21 | 8/1972 | 95.529140 | 95.367286 | 95.652778 | 23 | 7/1972 | 95.811811 | 95.635260 | 95.965039 | 21 | 6/1972 | 95.859716 | 95.131511 | 96.232668 | 22 | 5/1972 | 95.891982 | 95.705779 | 96.061362 | 23 | 4/1972 | 95.735062 | 95.319417 | 95.997125 | 20 | 3/1972 | 95.941233 | 95.561147 | 96.547340 | 23 | 2/1972 | 95.441125 | 94.966019 | 95.693198 | 21 | 1/1972 | 94.239846 | 93.335072 | 94.945250 | 21 | 12/1971 | 101.283240 | 99.772077 | 102.655593 | 23 | 11/1971 | 99.344016 | 99.083447 | 99.828876 | 22 | 10/1971 | 99.178361 | 98.989767 | 99.335655 | 21 | 9/1971 | 98.468574 | 97.798574 | 99.486608 | 22 | 8/1971 | 97.408694 | 96.470959 | 98.231081 | 22 | 7/1971 | 96.326595 | 96.145114 | 96.517131 | 22 | 6/1971 | 95.990960 | 95.594984 | 96.166326 | 22 | 5/1971 | 95.760848 | 95.192404 | 96.353606 | 21 | 4/1971 | 95.151466 | 95.057620 | 95.207409 | 22 | 3/1971 | 95.183121 | 95.100976 | 95.225588 | 23 | 2/1971 | 95.136754 | 95.077609 | 95.220464 | 20 | 1/1971 | 95.062051 | 94.955085 | 95.153659 | 21 | 12/1970 | 95.221761 | 95.112632 | 95.341390 | 23 | 11/1970 | 95.363945 | 95.332309 | 95.399439 | 21 | 10/1970 | 95.306948 | 95.269425 | 95.349195 | 22 | 9/1970 | 95.263109 | 95.219686 | 95.320422 | 22 | 8/1970 | 95.171184 | 95.114684 | 95.295137 | 21 | 7/1970 | 95.123141 | 95.073170 | 95.174636 | 23 | 6/1970 | 95.093842 | 95.011503 | 95.141226 | 22 | 5/1970 | 95.086636 | 95.043597 | 95.143655 | 21 | 4/1970 | 94.969433 | 94.784697 | 95.079901 | 22 | 3/1970 | 94.710935 | 94.568065 | 94.797421 | 22 | 2/1970 | 94.571176 | 94.543488 | 94.602527 | 20 | 1/1970 | 94.561260 | 94.504027 | 94.607348 | 22 | 12/1969 | 88.464989 | 88.384330 | 88.617511 | 23 | 11/1969 | 88.471011 | 88.416626 | 88.529945 | 20 | 10/1969 | 88.090991 | 87.599195 | 88.489083 | 23 | 9/1969 | 86.686501 | 86.625123 | 87.447335 | 22 | 8/1969 | 87.347502 | 86.535248 | 89.018926 | 21 | 7/1969 | 89.003721 | 88.917762 | 89.073945 | 23 | 6/1969 | 89.003036 | 88.953877 | 89.054853 | 21 | 5/1969 | 89.017443 | 88.237858 | 89.189714 | 22 | 4/1969 | 89.023614 | 88.928614 | 89.158248 | 22 | 3/1969 | 88.994188 | 88.963438 | 89.036558 | 21 | 2/1969 | 89.112984 | 89.027838 | 89.209690 | 20 | 1/1969 | 89.274410 | 89.215926 | 89.329250 | 23 | 12/1968 | 84.935862 | 84.893200 | 85.016433 | 22 | 11/1968 | 84.898087 | 84.841070 | 85.008470 | 21 | 10/1968 | 84.829327 | 84.772510 | 84.894950 | 23 | 9/1968 | 84.899103 | 84.841359 | 84.960428 | 21 | 8/1968 | 84.768407 | 84.708912 | 84.906626 | 22 | 7/1968 | 84.801197 | 84.758110 | 84.878053 | 23 | 6/1968 | 84.865872 | 84.767626 | 84.990876 | 20 | 5/1968 | 85.108743 | 84.965953 | 85.228524 | 23 | 4/1968 | 85.157471 | 85.089284 | 85.233712 | 22 | 3/1968 | 85.206023 | 85.124611 | 85.296480 | 21 | 2/1968 | 85.138078 | 85.100158 | 85.179021 | 21 | 1/1968 | 85.124530 | 85.052311 | 85.251739 | 23 | 12/1967 | 85.602889 | 85.521419 | 85.673189 | 21 | 11/1967 | 86.262455 | 85.643975 | 86.712252 | 22 | 10/1967 | 86.562880 | 86.550648 | 86.583473 | 22 | 9/1967 | 86.548518 | 86.530674 | 86.570647 | 21 | 8/1967 | 86.543238 | 86.517272 | 86.573736 | 23 | 7/1967 | 86.540163 | 86.479539 | 86.592218 | 21 | 6/1967 | 86.611616 | 86.569595 | 86.649809 | 22 | 5/1967 | 86.585634 | 86.538799 | 86.634773 | 23 | 4/1967 | 86.480449 | 86.428031 | 86.550597 | 20 | 3/1967 | 86.437568 | 86.415434 | 86.454119 | 23 | 2/1967 | 86.430550 | 86.393344 | 86.487738 | 20 | 1/1967 | 86.348175 | 86.321307 | 86.395124 | 22 | 12/1966 | 86.402100 | 86.369878 | 86.434589 | 22 | 11/1966 | 86.418173 | 86.368656 | 86.469917 | 22 | 10/1966 | 86.404825 | 86.359516 | 86.442654 | 21 | 9/1966 | 86.491268 | 86.367900 | 86.588284 | 22 | 8/1966 | 86.613264 | 86.542795 | 86.648697 | 23 | 7/1966 | 86.603665 | 86.546584 | 86.647501 | 21 | 6/1966 | 86.499902 | 86.452095 | 86.538248 | 22 | 5/1966 | 86.418268 | 86.388090 | 86.443204 | 22 | 4/1966 | 86.419135 | 86.400188 | 86.437960 | 21 | 3/1966 | 86.460136 | 86.424203 | 86.490354 | 23 | 2/1966 | 86.469559 | 86.449606 | 86.497347 | 20 | 1/1966 | 86.512734 | 86.453261 | 86.562750 | 21 | 12/1965 | 86.593863 | 86.552834 | 86.619683 | 23 | 11/1965 | 86.607810 | 86.588994 | 86.623696 | 22 | 10/1965 | 86.568561 | 86.542287 | 86.599377 | 21 | 9/1965 | 86.534894 | 86.494738 | 86.559127 | 22 | 8/1965 | 86.510911 | 86.490488 | 86.561447 | 22 | 7/1965 | 86.540642 | 86.506949 | 86.578696 | 22 | 6/1965 | 86.572517 | 86.539316 | 86.613465 | 22 | 5/1965 | 86.662084 | 86.592510 | 86.699723 | 21 | 4/1965 | 86.712492 | 86.694581 | 86.733156 | 22 | 3/1965 | 86.693759 | 86.657681 | 86.725782 | 23 | 2/1965 | 86.711058 | 86.699321 | 86.732997 | 20 | 1/1965 | 86.706612 | 86.689198 | 86.721601 | 21 | 12/1964 | 86.716265 | 86.704479 | 86.732368 | 23 | 11/1964 | 86.693578 | 86.674349 | 86.719833 | 21 | 10/1964 | 86.681146 | 86.661513 | 86.697947 | 22 | 9/1964 | 86.652716 | 86.636487 | 86.666248 | 22 | 8/1964 | 86.643212 | 86.630701 | 86.664700 | 21 | 7/1964 | 86.648879 | 86.626688 | 86.662776 | 23 | 6/1964 | 86.644323 | 86.620436 | 86.674357 | 22 | 5/1964 | 86.685035 | 86.675194 | 86.693761 | 21 | 4/1964 | 86.690707 | 86.682535 | 86.697169 | 22 | 3/1964 | 86.719010 | 86.686678 | 86.763478 | 22 | 2/1964 | 86.751694 | 86.738008 | 86.766321 | 20 | 1/1964 | 86.745588 | 86.732494 | 86.760652 | 23 | 12/1963 | 86.762902 | 86.738025 | 86.773266 | 22 | 11/1963 | 86.754700 | 86.736500 | 86.767537 | 21 | 10/1963 | 86.714352 | 86.690253 | 86.733810 | 23 | 9/1963 | 86.722821 | 86.700677 | 86.737438 | 21 | 8/1963 | 86.730777 | 86.713559 | 86.742535 | 22 | 7/1963 | 86.741620 | 86.725732 | 86.763495 | 23 | 6/1963 | 86.746704 | 86.725907 | 86.775372 | 20 | 5/1963 | 86.756696 | 86.730458 | 86.784155 | 23 | 4/1963 | 86.731144 | 86.719473 | 86.751462 | 22 | 3/1963 | 86.705526 | 86.677789 | 86.727257 | 21 | 2/1963 | 86.679345 | 86.657355 | 86.694967 | 20 | 1/1963 | 86.675267 | 86.636922 | 86.718317 | 23 | 12/1962 | 86.739686 | 86.689893 | 86.817586 | 21 | 11/1962 | 86.647345 | 86.593412 | 86.687130 | 22 | 10/1962 | 86.660892 | 86.625384 | 86.697621 | 23 | 9/1962 | 86.687837 | 86.671370 | 86.698810 | 20 | 8/1962 | 86.717401 | 86.685021 | 86.748151 | 23 | 7/1962 | 86.803573 | 86.733458 | 86.839961 | 22 | 6/1962 | 86.771831 | 86.737640 | 86.806823 | 21 | 5/1962 | 86.752681 | 86.728229 | 86.792437 | 23 | 4/1962 | 86.739912 | 86.723788 | 86.753273 | 21 | 3/1962 | 86.720482 | 86.694925 | 86.763093 | 22 | 2/1962 | 86.696987 | 86.683020 | 86.715083 | 20 | 1/1962 | 86.740750 | 86.694012 | 86.771169 | 23 | 12/1961 | 86.734124 | 86.702000 | 86.771169 | 21 | 11/1961 | 86.679391 | 86.642650 | 86.720353 | 22 | 10/1961 | 86.666942 | 86.645895 | 86.694221 | 22 | 9/1961 | 86.638323 | 86.615922 | 86.669788 | 21 | 8/1961 | 86.682384 | 86.603388 | 86.786396 | 23 | 7/1961 | 86.779833 | 86.760334 | 86.799890 | 21 | 6/1961 | 86.794782 | 86.759856 | 86.815580 | 22 | 5/1961 | 86.802011 | 86.778014 | 86.820399 | 23 | 4/1961 | 86.799833 | 86.771882 | 86.818141 | 20 | 3/1961 | 86.586110 | 85.369650 | 86.867668 | 23 | 2/1961 | 85.420345 | 85.351281 | 85.488270 | 20 | 1/1961 | 85.512318 | 85.422951 | 85.541989 | 22 | 12/1960 | 85.539311 | 85.513451 | 85.566671 | 22 | 11/1960 | 85.560821 | 85.532917 | 85.594967 | 22 | 10/1960 | 85.505723 | 85.465260 | 85.576419 | 21 | 9/1960 | 85.541704 | 85.519015 | 85.561704 | 22 | 8/1960 | 85.506067 | 85.476035 | 85.520074 | 23 | 7/1960 | 85.531182 | 85.514648 | 85.542388 | 21 | 6/1960 | 85.515208 | 85.506763 | 85.532558 | 22 | 5/1960 | 85.514341 | 85.497927 | 85.526691 | 22 | 4/1960 | 85.521525 | 85.510665 | 85.529543 | 21 | 3/1960 | 85.487578 | 85.472576 | 85.508384 | 23 | 2/1960 | 85.471860 | 85.456587 | 85.483678 | 21 | 1/1960 | 85.443821 | 85.401935 | 85.488091 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EUR / XPF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|