Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0046 USD
1 EUR=102.73 JPY
1 EUR=0.6217 GBP
1 USD=102.26 JPY
1 USD=1.5978 CHF
1 GBP=1.6159 USD
1 USD=1.4541 CAD
1 USD=1.5351 AUD
1 EUR=1.6051 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 January 2000

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 January 2000

1 FRF-France (->Euro) [French franc / FF]=0.2982 DEM-Germany (->Euro) [German Deutsche mark / DM]	1 FRF=0.298164 DEM
1 DEM-Germany (->Euro) [German Deutsche mark / DM]=3.3539 FRF-France (->Euro) [French franc / FF]	1 DEM=3.353855 FRF

Conversion of 1 FRF to DEM on 01 January 1960

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2000-01-31

Month	Average FRF/DEM=	Min FRF/DEM=	Max FRF/DEM=	Nb of working days
1/2000	0.298164	0.298164	0.298164	21
12/1999	0.298164	0.298164	0.298164	23
11/1999	0.298164	0.298164	0.298164	22
10/1999	0.298164	0.298164	0.298164	21
9/1999	0.298164	0.298164	0.298164	22
8/1999	0.298164	0.298164	0.298164	22
7/1999	0.298164	0.298164	0.298164	22
6/1999	0.298164	0.298164	0.298164	22
5/1999	0.298164	0.298164	0.298164	21
4/1999	0.298164	0.298164	0.298164	22
3/1999	0.298164	0.298164	0.298164	23
2/1999	0.298164	0.298164	0.298164	20
1/1999	0.298164	0.298164	0.298164	21
12/1998	0.298077	0.297946	0.298393	23
11/1998	0.298113	0.298044	0.298214	21
10/1998	0.298147	0.298041	0.298400	22
9/1998	0.298113	0.298058	0.298193	22
8/1998	0.298172	0.298083	0.298247	21
7/1998	0.298187	0.298065	0.298379	23
6/1998	0.298142	0.298020	0.298246	22
5/1998	0.298108	0.297947	0.298222	21
4/1998	0.298187	0.298034	0.298315	22
3/1998	0.298185	0.298101	0.298363	22
2/1998	0.298213	0.298061	0.298317	20
1/1998	0.298490	0.298272	0.298735	22
12/1997	0.298629	0.298359	0.298771	23
11/1997	0.298496	0.298298	0.298664	20
10/1997	0.297952	0.297322	0.298446	23
9/1997	0.297342	0.296962	0.297696	22
8/1997	0.296597	0.296027	0.296943	21
7/1997	0.296281	0.295638	0.296686	23
6/1997	0.296148	0.295510	0.296495	21
5/1997	0.296409	0.295776	0.296879	22
4/1997	0.296765	0.296055	0.297286	22
3/1997	0.296385	0.296086	0.296813	21
2/1997	0.296113	0.295674	0.296445	20
1/1997	0.296262	0.295799	0.296704	23
12/1996	0.295914	0.294761	0.296540	22
11/1996	0.295430	0.294251	0.296103	21
10/1996	0.295649	0.295245	0.296177	23
9/1996	0.293627	0.291724	0.295736	21
8/1996	0.292786	0.291676	0.294357	22
7/1996	0.295267	0.294506	0.295878	23
6/1996	0.294976	0.294353	0.295548	20
5/1996	0.295462	0.295024	0.296254	23
4/1996	0.294544	0.293034	0.296300	22
3/1996	0.292022	0.291307	0.293101	21
2/1996	0.290719	0.289880	0.291751	21
1/1996	0.291951	0.290831	0.293079	23
12/1995	0.290339	0.287274	0.292493	21
11/1995	0.289791	0.288324	0.291211	22
10/1995	0.286207	0.283130	0.290053	22
9/1995	0.289877	0.288500	0.291012	21
8/1995	0.290556	0.288922	0.292197	23
7/1995	0.287215	0.285186	0.288992	21
6/1995	0.284804	0.283957	0.285710	22
5/1995	0.282441	0.280069	0.285541	23
4/1995	0.284808	0.281258	0.287608	20
3/1995	0.282240	0.279623	0.285663	23
2/1995	0.287450	0.283408	0.289044	20
1/1995	0.289169	0.288050	0.290131	22
12/1994	0.290232	0.289214	0.291614	22
11/1994	0.291168	0.290661	0.291962	22
10/1994	0.292057	0.291234	0.293003	21
9/1994	0.292263	0.291633	0.292998	22
8/1994	0.291762	0.291038	0.292626	23
7/1994	0.291736	0.290839	0.292808	21
6/1994	0.292615	0.291526	0.293700	22
5/1994	0.291954	0.291502	0.292645	22
4/1994	0.291860	0.290951	0.292573	21
3/1994	0.293304	0.291780	0.294254	23
2/1994	0.294226	0.293467	0.294880	20
1/1994	0.294191	0.293338	0.294726	21
12/1993	0.292310	0.289311	0.294144	23
11/1993	0.287631	0.285397	0.289648	22
10/1993	0.284877	0.282326	0.286737	21
9/1993	0.285736	0.283446	0.287293	22
8/1993	0.285630	0.282060	0.289239	22
7/1993	0.293625	0.291766	0.296484	22
6/1993	0.296966	0.295910	0.297531	22
5/1993	0.296535	0.295941	0.296938	21
4/1993	0.295551	0.294182	0.296498	22
3/1993	0.294186	0.293001	0.294854	23
2/1993	0.295081	0.294270	0.295624	20
1/1993	0.294681	0.292643	0.295933	21
12/1992	0.293073	0.292452	0.294045	23
11/1992	0.295483	0.294092	0.296749	21
10/1992	0.294711	0.294194	0.295733	22
9/1992	0.293724	0.291541	0.295885	22
8/1992	0.294689	0.292855	0.296008	21
7/1992	0.296252	0.295514	0.297130	23
6/1992	0.296969	0.296638	0.297573	22
5/1992	0.297304	0.296329	0.297811	21
4/1992	0.295586	0.294821	0.296476	22
3/1992	0.294475	0.294089	0.294809	22
2/1992	0.293685	0.293275	0.294133	20
1/1992	0.293064	0.292520	0.293439	23
12/1991	0.292480	0.292245	0.292723	22
11/1991	0.292536	0.292384	0.292714	21
10/1991	0.293252	0.292619	0.293639	23
9/1991	0.293721	0.293342	0.294372	21
8/1991	0.294141	0.293652	0.294798	22
7/1991	0.294540	0.293865	0.295173	23
6/1991	0.294644	0.293789	0.295276	20
5/1991	0.294851	0.294015	0.295553	23
4/1991	0.295720	0.294504	0.296609	22
3/1991	0.293736	0.293315	0.294885	21
2/1991	0.293665	0.293230	0.294070	20
1/1991	0.294234	0.293506	0.294786	23
12/1990	0.294297	0.292964	0.295864	21
11/1990	0.297033	0.295879	0.300036	22
10/1990	0.298510	0.298226	0.298800	23
9/1990	0.298555	0.298266	0.299513	20
8/1990	0.297956	0.297102	0.298450	23
7/1990	0.298101	0.297657	0.298734	22
6/1990	0.297243	0.296277	0.298006	21
5/1990	0.296980	0.295790	0.297997	23
4/1990	0.297595	0.297271	0.298039	21
3/1990	0.296151	0.295591	0.297340	22
2/1990	0.294341	0.293615	0.295453	20
1/1990	0.293570	0.292355	0.294310	23
12/1989	0.292648	0.292450	0.293000	21
11/1989	0.294107	0.292800	0.295050	22
10/1989	0.294609	0.294050	0.295350	22
9/1989	0.296131	0.294900	0.296850	21
8/1989	0.296009	0.295050	0.296950	23
7/1989	0.294855	0.294500	0.295400	21
6/1989	0.294741	0.294300	0.295200	22
5/1989	0.295667	0.294800	0.296400	23
4/1989	0.295783	0.294950	0.296600	20
3/1989	0.295050	0.293700	0.296300	23
2/1989	0.293675	0.292900	0.294000	20
1/1989	0.293373	0.292750	0.294200	22
12/1988	0.292732	0.292450	0.292950	22
11/1988	0.292757	0.292400	0.293150	22
10/1988	0.293100	0.292400	0.293700	21
9/1988	0.293982	0.293450	0.294600	22
8/1988	0.295426	0.294300	0.296800	23
7/1988	0.296733	0.296100	0.297250	21
6/1988	0.296368	0.295500	0.297100	22
5/1988	0.295327	0.293950	0.297900	22
4/1988	0.294626	0.294200	0.294900	21
3/1988	0.294680	0.293400	0.295650	23
2/1988	0.295993	0.295450	0.296550	21
1/1988	0.296205	0.294950	0.296700	21
12/1987	0.295050	0.294050	0.295950	23
11/1987	0.294488	0.293300	0.296100	21
10/1987	0.299286	0.294200	0.300450	22
9/1987	0.299486	0.298750	0.300400	22
8/1987	0.299593	0.299100	0.300600	21
7/1987	0.300333	0.299750	0.300700	23
6/1987	0.299411	0.299100	0.299850	22
5/1987	0.299255	0.298750	0.299950	21
4/1987	0.300302	0.298600	0.300600	22
3/1987	0.300477	0.300250	0.300550	22
2/1987	0.300220	0.299550	0.300450	20
1/1987	0.300064	0.298500	0.302400	22
12/1986	0.304502	0.301850	0.305400	23
11/1986	0.305807	0.305250	0.306800	20
10/1986	0.305485	0.305250	0.306700	23
9/1986	0.305384	0.305050	0.306050	22
8/1986	0.306831	0.305150	0.308250	21
7/1986	0.310691	0.307950	0.313300	23
6/1986	0.313757	0.313100	0.314100	21
5/1986	0.313907	0.313600	0.314100	22
4/1986	0.315973	0.313400	0.326000	22
3/1986	0.325145	0.324950	0.326150	21
2/1986	0.325823	0.324950	0.326450	20
1/1986	0.325900	0.325350	0.326350	23
12/1985	0.326841	0.325850	0.327950	22
11/1985	0.328088	0.327700	0.328250	21
10/1985	0.327883	0.327550	0.328100	23
9/1985	0.327743	0.327350	0.328100	21
8/1985	0.327386	0.326750	0.328000	22
7/1985	0.328770	0.328000	0.329500	23
6/1985	0.328003	0.327800	0.328300	20
5/1985	0.327913	0.327650	0.328250	23
4/1985	0.327648	0.327350	0.327900	22
3/1985	0.327240	0.326800	0.327600	21
2/1985	0.327222	0.326650	0.327750	20
1/1985	0.326691	0.326250	0.327150	23
12/1984	0.326455	0.326150	0.326800	21
11/1984	0.325957	0.325550	0.326550	22
10/1984	0.326050	0.325700	0.326500	23
9/1984	0.325860	0.325600	0.326300	20
8/1984	0.325774	0.325550	0.326000	23
7/1984	0.325834	0.325600	0.325950	22
6/1984	0.325364	0.324850	0.325950	21
5/1984	0.325550	0.324600	0.326050	23
4/1984	0.325052	0.324600	0.326050	21
3/1984	0.324455	0.324200	0.324800	22
2/1984	0.324902	0.324100	0.326650	21
1/1984	0.327061	0.326700	0.327850	22
12/1983	0.327875	0.326900	0.329400	22
11/1983	0.328711	0.328350	0.329000	22
10/1983	0.327262	0.325550	0.328800	21
9/1983	0.331036	0.329150	0.332300	22
8/1983	0.332309	0.331950	0.332500	23
7/1983	0.332686	0.332300	0.333050	21
6/1983	0.332523	0.332050	0.333050	22
5/1983	0.332486	0.330600	0.333500	22
4/1983	0.333476	0.333400	0.333500	21
3/1983	0.343771	0.333450	0.353800	23
2/1983	0.352672	0.352550	0.352900	20
1/1983	0.352798	0.352450	0.353100	21
12/1982	0.352980	0.352350	0.353800	23
11/1982	0.354052	0.353550	0.354900	22
10/1982	0.353883	0.353250	0.354600	21
9/1982	0.354145	0.352900	0.356200	22
8/1982	0.358180	0.355250	0.359600	22
7/1982	0.359682	0.359100	0.360450	22
6/1982	0.369780	0.360100	0.384600	22
5/1982	0.383850	0.382900	0.385900	21
4/1982	0.383802	0.382900	0.385400	22
3/1982	0.387400	0.381750	0.392200	23
2/1982	0.393285	0.392100	0.394200	20
1/1982	0.393621	0.392700	0.394700	21
12/1981	0.395098	0.393500	0.396300	23
11/1981	0.396595	0.395400	0.398400	21
10/1981	0.400320	0.398300	0.416900	22
9/1981	0.417655	0.415900	0.420500	22
8/1981	0.418057	0.416200	0.421950	21
7/1981	0.420735	0.417400	0.423500	23
6/1981	0.419650	0.415700	0.423550	22
5/1981	0.417995	0.415050	0.422250	21
4/1981	0.423207	0.421600	0.424500	22
3/1981	0.424280	0.423500	0.425400	22
2/1981	0.431527	0.425600	0.434150	20
1/1981	0.432500	0.431450	0.434100	22
12/1980	0.431804	0.430700	0.433000	23
11/1980	0.432178	0.430800	0.434150	20
10/1980	0.432661	0.430950	0.434150	23
9/1980	0.430325	0.429850	0.431200	22
8/1980	0.431564	0.429700	0.432650	21
7/1980	0.430935	0.430350	0.431900	23
6/1980	0.429831	0.428900	0.431000	21
5/1980	0.428484	0.426900	0.430100	22
4/1980	0.431468	0.428300	0.434100	22
3/1980	0.428921	0.426300	0.434050	21
2/1980	0.426690	0.426200	0.427100	21
1/1980	0.426948	0.425950	0.429200	23
12/1979	0.426676	0.424750	0.429200	21
11/1979	0.426286	0.425350	0.427600	22
10/1979	0.426167	0.424800	0.427700	23
9/1979	0.427507	0.425100	0.428950	20
8/1979	0.429589	0.428550	0.430900	23
7/1979	0.429555	0.428700	0.431600	22
6/1979	0.431674	0.430050	0.432600	21
5/1979	0.432752	0.431250	0.434800	23
4/1979	0.435383	0.434350	0.436600	21
3/1979	0.433982	0.433000	0.434750	22
2/1979	0.434415	0.432800	0.436000	20
1/1979	0.435813	0.434750	0.436900	23
12/1978	0.435521	0.431200	0.437200	21
11/1978	0.436968	0.434800	0.440700	22
10/1978	0.437605	0.429700	0.447300	22
9/1978	0.451757	0.443200	0.457400	21
8/1978	0.459098	0.453000	0.467300	23
7/1978	0.462831	0.460200	0.467150	21
6/1978	0.455082	0.453300	0.460600	22
5/1978	0.452972	0.448400	0.456700	23
4/1978	0.445127	0.440750	0.449850	20
3/1978	0.432500	0.419700	0.443800	23
2/1978	0.429117	0.422100	0.444950	20
1/1978	0.448973	0.446100	0.453300	22
12/1977	0.449245	0.442500	0.456400	22
11/1977	0.462116	0.457400	0.466200	22
10/1977	0.468995	0.466500	0.471400	21
9/1977	0.472136	0.470600	0.473200	22
8/1977	0.473004	0.470600	0.474500	23
7/1977	0.470783	0.468000	0.475600	21
6/1977	0.476636	0.475550	0.477600	22
5/1977	0.476186	0.473500	0.477900	22
4/1977	0.478214	0.475200	0.480850	21
3/1977	0.480124	0.478650	0.481400	23
2/1977	0.482950	0.478800	0.487400	20
1/1977	0.481164	0.474950	0.488900	21
12/1976	0.478207	0.473600	0.483100	23
11/1976	0.483436	0.480800	0.485800	22
10/1976	0.488083	0.479100	0.495800	21
9/1976	0.506873	0.493900	0.512200	22
8/1976	0.509359	0.504400	0.517100	22
7/1976	0.532023	0.517300	0.543300	22
6/1976	0.543811	0.541800	0.547700	22
5/1976	0.545038	0.541150	0.548700	21
4/1976	0.543157	0.539950	0.544650	22
3/1976	0.554039	0.538000	0.573000	23
2/1976	0.572632	0.570100	0.577100	20
1/1976	0.581764	0.579000	0.585400	22
12/1975	0.588296	0.585300	0.590500	23
11/1975	0.587455	0.586400	0.589700	20
10/1975	0.585793	0.584100	0.587450	23
9/1975	0.585214	0.582300	0.587500	22
8/1975	0.588710	0.587500	0.589700	21
7/1975	0.584326	0.580200	0.589800	23
6/1975	0.584450	0.580950	0.586400	21
5/1975	0.580289	0.575400	0.587700	22
4/1975	0.566041	0.556200	0.575400	22
3/1975	0.552414	0.548300	0.557500	21
2/1975	0.544020	0.540100	0.549500	20
1/1975	0.541835	0.538700	0.544000	23
12/1974	0.543164	0.536300	0.550500	22
11/1974	0.537860	0.524900	0.550500	21
10/1974	0.548107	0.542000	0.559900	23
9/1974	0.554614	0.552400	0.559700	21
8/1974	0.548193	0.544500	0.553000	22
7/1974	0.535967	0.530000	0.551500	23
6/1974	0.514980	0.507500	0.533000	20
5/1974	0.506011	0.498100	0.520400	23
4/1974	0.520189	0.502850	0.530500	22
3/1974	0.543614	0.529450	0.551500	21
2/1974	0.547823	0.543500	0.554850	20
1/1974	0.561461	0.540200	0.578000	23
12/1973	0.578671	0.571700	0.582600	21
11/1973	0.585509	0.578650	0.592900	22
10/1973	0.572487	0.568900	0.579700	23
9/1973	0.568895	0.566800	0.575900	20
8/1973	0.570504	0.567200	0.573500	23
7/1973	0.575761	0.566800	0.586000	22
6/1973	0.606429	0.587000	0.621000	21
5/1973	0.623465	0.620700	0.625500	23
4/1973	0.623026	0.619950	0.625500	21
3/1973	0.627355	0.622800	0.629700	22
2/1973	0.630735	0.627500	0.636800	20
1/1973	0.628828	0.624600	0.631500	23
12/1972	0.629219	0.625600	0.632900	21
11/1972	0.635577	0.631900	0.637650	22
10/1972	0.638482	0.634800	0.640050	22
9/1972	0.637852	0.636700	0.639000	21
8/1972	0.636767	0.634300	0.638900	23
7/1972	0.631821	0.629900	0.635100	21
6/1972	0.632339	0.629850	0.635100	22
5/1972	0.634185	0.631700	0.635400	23
4/1972	0.631015	0.629400	0.633650	20
3/1972	0.628985	0.627650	0.631200	23
2/1972	0.626312	0.623400	0.631800	21
1/1972	0.624669	0.621400	0.627650	21
12/1971	0.605993	0.587300	0.628100	23
11/1971	0.603144	0.600000	0.605400	22
10/1971	0.601026	0.598000	0.604100	21
9/1971	0.608836	0.596800	0.617000	22
8/1971	0.618559	0.613600	0.627900	22
7/1971	0.631607	0.627300	0.635150	22
6/1971	0.635648	0.632650	0.643200	22
5/1971	0.644274	0.633550	0.658600	21
4/1971	0.658932	0.658350	0.660500	22
3/1971	0.658450	0.658100	0.659250	23
2/1971	0.658172	0.657850	0.658900	20
1/1971	0.659150	0.658050	0.660850	21
12/1970	0.660124	0.658100	0.661500	23
11/1970	0.657957	0.657350	0.658250	21
10/1970	0.657709	0.657400	0.658100	22
9/1970	0.657886	0.657250	0.658400	22
8/1970	0.657743	0.657350	0.658250	21
7/1970	0.658204	0.657700	0.658950	23
6/1970	0.658093	0.657600	0.659850	22
5/1970	0.658107	0.657550	0.658750	21
4/1970	0.658475	0.657550	0.660950	22
3/1970	0.662734	0.661050	0.665150	22
2/1970	0.665338	0.664650	0.665850	20
1/1970	0.663845	0.662950	0.665400	22
12/1969	0.661867	0.658200	0.663850	23
11/1969	0.661695	0.661050	0.662350	20
10/1969	0.668198	0.661050	0.681800	23
9/1969	0.714536	0.690500	0.718000	22
8/1969	0.743083	0.716900	0.805300	21
7/1969	0.804450	0.801900	0.806400	23
6/1969	0.804795	0.803950	0.806300	21
5/1969	0.802209	0.786000	0.805800	22
4/1969	0.808305	0.798500	0.811750	22
3/1969	0.810624	0.808600	0.812600	21
2/1969	0.811302	0.809250	0.812800	20
1/1969	0.808820	0.807800	0.809900	23
12/1968	0.807180	0.803950	0.809100	22
11/1968	0.799976	0.797300	0.805200	21
10/1968	0.800474	0.799100	0.801600	23
9/1968	0.799117	0.798600	0.800950	21
8/1968	0.806966	0.798500	0.808650	22
7/1968	0.805865	0.803750	0.808100	23
6/1968	0.803392	0.800681	0.805700	20
5/1968	0.804605	0.799900	0.808600	23
4/1968	0.808930	0.807550	0.809850	22
3/1968	0.810505	0.801000	0.813600	21
2/1968	0.813240	0.812350	0.814300	21
1/1968	0.813315	0.811400	0.814600	23
12/1967	0.812662	0.811500	0.814400	21
11/1967	0.813745	0.811800	0.817050	22
10/1967	0.816618	0.816200	0.817200	22
9/1967	0.815671	0.815350	0.816300	21
8/1967	0.815915	0.815350	0.816750	23
7/1967	0.815852	0.813950	0.817800	21
6/1967	0.811105	0.810150	0.813200	22
5/1967	0.808191	0.805400	0.810100	23
4/1967	0.803840	0.803000	0.805400	20
3/1967	0.802913	0.802200	0.803250	23
2/1967	0.803363	0.802600	0.804300	20
1/1967	0.803607	0.802800	0.804500	22
12/1966	0.802650	0.801150	0.803700	22
11/1966	0.804475	0.803300	0.805500	22
10/1966	0.806531	0.804700	0.808750	21
9/1966	0.810659	0.807200	0.812400	22
8/1966	0.814028	0.812800	0.814800	23
7/1966	0.814621	0.813850	0.815800	21
6/1966	0.817450	0.816350	0.818800	22
5/1966	0.819614	0.818450	0.820200	22
4/1966	0.819429	0.819050	0.820150	21
3/1966	0.819035	0.818450	0.819750	23
2/1966	0.819207	0.818800	0.819500	20
1/1966	0.818467	0.817450	0.819200	21
12/1965	0.816357	0.815750	0.817600	23
11/1965	0.816320	0.815850	0.816550	22
10/1965	0.816943	0.815450	0.818200	21
9/1965	0.818341	0.817700	0.818950	22
8/1965	0.818741	0.817950	0.819350	22
7/1965	0.817514	0.816250	0.818550	22
6/1965	0.816120	0.814700	0.817200	22
5/1965	0.812962	0.811350	0.815400	21
4/1965	0.811318	0.810800	0.811650	22
3/1965	0.811426	0.811100	0.811850	23
2/1965	0.811805	0.811100	0.812150	20
1/1965	0.811821	0.811300	0.812200	21
12/1964	0.811467	0.811100	0.811800	23
11/1964	0.811545	0.811150	0.811850	21
10/1964	0.811075	0.810700	0.811450	22
9/1964	0.811152	0.810550	0.811600	22
8/1964	0.811267	0.811050	0.811400	21
7/1964	0.811087	0.810650	0.811400	23
6/1964	0.810770	0.810300	0.811200	22
5/1964	0.811140	0.810900	0.811250	21
4/1964	0.811077	0.810850	0.811200	22
3/1964	0.810914	0.810650	0.811200	22
2/1964	0.810685	0.810250	0.811100	20
1/1964	0.811291	0.810450	0.812050	23
12/1963	0.810886	0.810650	0.811300	22
11/1963	0.811269	0.810950	0.811700	21
10/1963	0.811630	0.811150	0.812150	23
9/1963	0.812295	0.811900	0.812950	21
8/1963	0.812959	0.812350	0.813450	22
7/1963	0.812702	0.812150	0.813600	23
6/1963	0.812350	0.811600	0.812950	20
5/1963	0.813296	0.812400	0.814600	23
4/1963	0.814814	0.814500	0.815250	22
3/1963	0.815550	0.814750	0.816350	21
2/1963	0.816752	0.816400	0.817150	20
1/1963	0.817389	0.816000	0.818350	23
12/1962	0.815357	0.814100	0.816700	21
11/1962	0.818050	0.816900	0.819200	22
10/1962	0.817463	0.816500	0.819300	23
9/1962	0.816412	0.815900	0.816800	20
8/1962	0.815620	0.814950	0.816400	23
7/1962	0.813589	0.812450	0.815550	22
6/1962	0.814976	0.813850	0.815750	21
5/1962	0.815941	0.814500	0.816550	23
4/1962	0.816140	0.815350	0.816600	21
3/1962	0.815939	0.814700	0.816400	22
2/1962	0.815903	0.815000	0.816800	20
1/1962	0.815293	0.814550	0.815900	23
12/1961	0.815905	0.815350	0.816250	21
11/1961	0.815073	0.813300	0.816000	22
10/1961	0.813111	0.812000	0.814200	22
9/1961	0.812693	0.812000	0.813250	21
8/1961	0.812615	0.810700	0.813150	23
7/1961	0.812100	0.811650	0.812950	21
6/1961	0.810843	0.810150	0.812100	22
5/1961	0.810226	0.809800	0.810600	23
4/1961	0.810107	0.809200	0.810300	20
3/1961	0.815800	0.809700	0.851150	23
2/1961	0.851398	0.850950	0.851800	20
1/1961	0.851286	0.850800	0.852000	22
12/1960	0.850507	0.849450	0.851250	22
11/1960	0.851055	0.850500	0.851300	22
10/1960	0.850195	0.848700	0.851300	21
9/1960	0.850995	0.850800	0.851100	22
8/1960	0.851039	0.850950	0.851100	23
7/1960	0.850981	0.850750	0.851200	21
6/1960	0.850839	0.850450	0.851050	22
5/1960	0.850681	0.850500	0.850950	22
4/1960	0.850214	0.850000	0.850450	21
3/1960	0.849841	0.849600	0.850100	23
2/1960	0.849629	0.849200	0.849900	21
1/1960	0.849512	0.847700	0.850300	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair FRF / DEM with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).