fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 819 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0517 USD
1 EUR=143.53 JPY
1 EUR=0.8646 GBP
1 USD=136.47 JPY
1 USD=0.9513 CHF
1 GBP=1.2164 USD
1 USD=1.2849 CAD
1 USD=1.4506 AUD
1 EUR=1.0005 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 29 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 June 2022
1 GBP-Great-Britain [Pound sterling / £]=1.1566 EUR-Euroland [Euro / €]1 GBP=1.156591 EUR
1 EUR-Euroland [Euro / €]=0.8646 GBP-Great-Britain [Pound sterling / £]1 EUR=0.86461 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2022-06-30

MonthAverage GBP/EUR=Min GBP/EUR=Max GBP/EUR=Nb of working days
6/20221.1660851.1550281.17580722
5/20221.1769461.1661811.19317522
4/20221.1954201.1855361.20615619
3/20221.1956851.1821031.21376923
2/20221.1935291.1808471.20180820
1/20221.1975651.1885661.20260221
12/20211.1782481.1663171.19146923
11/20211.1794911.1689341.19156822
10/20211.1807411.1675011.18795921
9/20211.1671071.1568321.17612522
8/20211.1725321.1644831.18248022
7/20211.1680721.1554681.17536422
6/20211.1645321.1588431.17048022
5/20211.1593241.1515701.16597721
4/20211.1557491.1495841.17377820
3/20211.1645311.1552951.17481223
2/20211.1459581.1337871.16238520
1/20211.1203121.1033271.13143920
12/20201.1035071.0834941.11364822
11/20201.1160351.1055831.12501121
10/20201.1020481.0939361.10854922
9/20201.0996851.0821571.12561922
8/20201.1101271.1034481.11771821
7/20201.1054121.0948111.11644523
6/20201.1126841.0924191.12406322
5/20201.1277131.1100261.14863320
4/20201.1422711.1304541.15068220
3/20201.1184461.0754421.15380222
2/20201.1892181.1721271.20503720
1/20201.1775151.1660451.18800122
12/20191.1802701.1667521.19882520
11/20191.1660501.1568451.17398521
10/20191.1426501.1092011.16373823
9/20191.1225201.1002921.13439121
8/20191.0923311.0772381.10576722
7/20191.1118781.0910721.12406323
6/20191.1222591.1153871.12920320
5/20191.1472711.1274851.17000122
4/20191.1603941.1548281.17109720
3/20191.1652241.1540681.17484021
2/20191.1460281.1370741.16955020
1/20191.1288641.1059131.15500122
12/20181.1139411.1069911.12504919
11/20181.1349191.1218941.15015222
10/20181.1329011.1217301.14353723
9/20181.1200941.1070761.12879620
8/20181.1150191.1027791.12309123
7/20181.1270941.1180051.13497122
6/20181.1378551.1286041.14521321
5/20181.1399301.1332731.14753922
4/20181.1466591.1368801.15901720
3/20181.1327531.1171561.14678921
2/20181.1312961.1230911.14268720
1/20181.1321571.1222971.14892322
12/20171.1329691.1265321.14253119
11/20171.1262451.1122231.14436122
10/20171.1227381.1082171.13826522
9/20171.1180421.0860711.14200921
8/20171.0975041.0756741.11825623
7/20171.1284961.1159471.14018621
6/20171.1399761.1293691.15267122
5/20171.1690261.1446231.19068922
4/20171.1789871.1679101.19861018
3/20171.1553041.1420351.16890723
2/20171.1727451.1583461.18413320
1/20171.1615591.1388481.18252222
12/20161.1843171.1679791.19777721
11/20161.1512911.1089791.17924522
10/20161.1188051.1051561.14523921
9/20161.1734871.1482371.19710322
8/20161.1694101.1486331.19175323
7/20161.1890511.1723331.20084121
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663391.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.46929223
2/20061.4642071.4532771.47318820
1/20061.4577721.4518001.46756722
12/20051.4723241.4528551.48544321
11/20051.4720971.4561341.48621522
10/20051.4676871.4529601.47950921
9/20051.4758381.4633791.48632622
8/20051.4593761.4376081.47590623
7/20051.4548821.4367821.47830621
6/20051.4949441.4799471.50966222
5/20051.4620431.4527491.47874322
4/20051.4643001.4547571.47645121
3/20051.4444401.4313321.45793821
2/20051.4499611.4410261.45815120
1/20051.4312761.4139271.44675921
12/20041.4389971.4108351.45804523
11/20041.4314171.4233861.44592222
10/20041.4462821.4361631.45719521
9/20041.4678041.4560281.47547022
8/20041.4939291.4780871.51607022
7/20041.5020771.4914241.51285922
6/20041.5051081.4908681.52450622
5/20041.4890911.4714541.50432521
4/20041.5030981.4843401.52532020
3/20041.4898681.4667061.50761323
2/20041.4774251.4590021.49655820
1/20041.4448671.4175351.46070721
12/20031.4246081.4160291.43709121
11/20031.4435701.4242991.46412920
10/20031.4335551.4110341.45815123
9/20031.4349381.4188421.45201122
8/20031.4303101.4154281.44854121
7/20031.4278301.4052841.45613423
6/20031.4242481.3937281.45560421
5/20031.4022111.3821701.42938821
4/20031.4513851.4347201.46477220
3/20031.4651821.4475971.47994721
2/20031.4933481.4615611.52601920
1/20031.5219071.5044381.53964622
12/20021.5573831.5372791.57133920
11/20021.5696681.5593331.58077821
10/20021.5874641.5807781.59616923
9/20021.5858561.5715861.59642421
8/20021.5715811.5586031.59388022
7/20021.5657951.5458341.59718923
6/20021.5527161.5382251.56592520
5/20021.5919451.5612801.61838522
4/20021.6284981.6160311.63692921
3/20021.6241231.6095281.64015120
2/20021.6350771.6173381.64149720
1/20021.6218951.5969341.64042022
12/20011.6143261.5936251.64338519
11/20011.6174011.6030781.63265322
10/20011.6027621.5908371.61969523
9/20011.6055341.5815281.63692920
8/20011.5957731.5762931.62733923
7/20011.6433471.6241681.67224122
6/20011.6424351.6121231.67280021
5/20011.6308471.6061681.67420122
4/20011.6086101.5900781.63105519
3/20011.5896161.5644561.62654522
2/20011.5773741.5629881.59616920
1/20011.5753491.5605491.58780622
12/20001.6304281.5989771.65837519
11/20001.6656831.6318541.69147522
10/20001.6972541.6592001.73611122
9/20001.6456061.6249591.67588421
8/20001.6473241.6202201.67280023
7/20001.6051461.5840331.62601621
6/20001.5892411.5620121.60901022
5/20001.6634981.6061681.75100722
4/20001.6725541.6425761.72592318
3/20001.6377741.6126431.67084423
2/20001.6270521.5994881.66113021
1/20001.6175671.5812781.65371321
12/19991.5967121.5847861.60901023
11/19991.5698681.5586031.58805822
10/19991.5483511.5339781.56445621
9/19991.5462911.5073861.58052822
8/19991.5148771.4992501.52532022
7/19991.5204201.4856631.54059522
6/19991.5379271.5202191.55957622
5/19991.5192011.5073861.53280221
4/19991.5038741.4766691.52230222
3/19991.4898001.4643431.51171623
2/19991.4524801.4336921.47297120
1/19991.4224951.4041001.44717821
12/19981.4263821.4127281.43866423
11/19981.4284791.4049441.44608321
10/19981.4194051.3982581.43783922
9/19981.4612671.4465991.49707422
8/19981.4910971.4744181.52247021
7/19981.5084981.4821271.54250423
6/19981.5091181.4804121.53961622
5/19981.4854841.4677771.52820021
4/19981.5481811.5219421.57847322
3/19981.5478671.5221091.58432722
2/19981.5184551.5007851.52643920
1/19981.5152131.4965781.53488922
12/19971.5051831.4803591.52067623
11/19971.4904441.4692311.50724020
10/19971.4616331.4424121.48613523
9/19971.4599191.4383291.48995822
8/19971.5040871.4799231.55904221
7/19971.5263881.4807461.56750423
6/19971.4508351.4349261.48135321
5/19971.4237951.4017291.44601422
4/19971.4241431.4026341.44012722
3/19971.3949931.3696341.41604721
2/19971.3924661.3584951.40990320
1/19971.3593561.3408331.38740523
12/19961.3217581.2908451.34944822
11/19961.2894471.2687361.32270121
10/19961.2430841.2224931.26504923
9/19961.2088721.1960131.22530521
8/19961.1860811.1777041.19237322
7/19961.2027371.1823761.22251923
6/19961.2110201.2043721.22009920
5/19961.1943491.1814501.21418023
4/19961.1756791.1679861.18763322
3/19961.1686171.1617011.17579221
2/19961.1687491.1569661.17710921
1/19961.1606451.1519821.16590123
12/19951.1560151.1516781.15913321
11/19951.1565761.1420201.17251122
10/19951.1704661.1541331.18966422
9/19951.1867741.1696781.19969121
8/19951.1802031.1578751.19346823
7/19951.1623381.1559201.17259021
6/19951.1757861.1557551.19183922
5/19951.1803061.1548291.19867423
4/19951.1769871.1674781.18649620
3/19951.1941031.1771051.22747323
2/19951.2309101.2136541.25287320
1/19951.2526131.2442541.26089522
12/19941.2674111.2536531.27396822
11/19941.2629381.2570411.26777022
10/19941.2583571.2470631.26468821
9/19941.2493131.2336401.26056922
8/19941.2441241.2286881.25632023
7/19941.2488251.2366411.26389021
6/19941.2749781.2610581.28984722
5/19941.2780261.2704161.28831722
4/19941.2879331.2721581.29816621
3/19941.2947241.2721581.31228023
2/19941.3135481.3020211.33226720
1/19941.3317341.3188621.33921921
12/19931.3105151.3039351.32127323
11/19931.3007371.2871741.31335822
10/19931.2788411.2686831.29188021
9/19931.2802311.2631631.29399122
8/19931.3061441.2898581.32313422
7/19931.3046991.2877951.32251822
6/19931.2612331.2449761.28727522
5/19931.2579781.2469981.27197021
4/19931.2509351.2363491.26794722
3/19931.2215221.2002111.24013623
2/19931.1959731.1847931.21219820
1/19931.2486581.2084451.27648021
12/19921.2357931.2156301.25364423
11/19921.2141201.2005801.22063621
10/19921.2326371.2031531.26994222
9/19921.3306001.2509351.38658622
8/19921.3817981.3732171.39119521
7/19921.4000561.3899741.41746123
6/19921.4252961.4168251.43070822
5/19921.4323171.4235201.43661621
4/19921.4165341.3905181.43492422
3/19921.4020871.3989021.40920422
2/19921.4085751.4050321.41202220
1/19921.4003401.3914081.40931223
12/19911.4028551.3958591.41664522
11/19911.4152181.4006021.42395821
10/19911.4247841.4217551.42732423
9/19911.4314931.4245121.43932721
8/19911.4350781.4307271.44493822
7/19911.4395131.4352011.44625123
6/19911.4353581.4281421.44520120
5/19911.4449211.4384981.45072223
4/19911.4515121.4397251.45880922
3/19911.4334191.4246661.45174621
2/19911.4234801.4179771.43219520
1/19911.4283611.4154891.43858223
12/19901.4121781.4056671.42175521
11/19901.4264661.4160201.43376722
10/19901.4450741.4274881.47665623
9/19901.4374071.4189261.44858420
8/19901.4505071.4327821.47226123
7/19901.4382651.4127651.45476022
6/19901.3994971.3845541.41473621
5/19901.3598291.3386461.38899623
4/19901.3465611.3345881.36363521
3/19901.3538781.3270511.39614022
2/19901.3933961.3830971.40276920
1/19901.3712571.3403821.38836423
12/19891.3644641.3403821.37940721
11/19891.4086261.3674391.43468822
10/19891.4485321.4127061.48118422
9/19891.4907211.4802201.49795621
8/19891.4943921.4888001.50634923
7/19891.4960021.4774441.51282021
6/19891.4978741.4744451.52233122
5/19891.5441021.5205601.55106423
4/19891.5486841.5444131.55694020
3/19891.5598491.5455101.57036223
2/19891.5835751.5525441.59848120
1/19891.5859811.5636581.59928222
12/19881.5652131.5518891.57843822
11/19881.5458691.5400251.56517822
10/19881.5448791.5326451.55538621
9/19881.5355681.5266661.55006122
8/19881.5616101.5361591.57747523
7/19881.5312301.5025341.56465921
6/19881.5226491.5118611.53190022
5/19881.5423631.5275531.55356122
4/19881.5295301.5189501.53897421
3/19881.4977391.4592061.52115923
2/19881.4529181.4451311.45816621
1/19881.4504271.4442071.45508821
12/19871.4570921.4457241.46372223
11/19871.4569081.4514131.46360021
10/19871.4518071.4478341.45562722
9/19871.4456561.4391371.45060222
8/19871.4388171.4303671.44910721
7/19871.4403911.4319311.45043023
6/19871.4372611.4194211.44887022
5/19871.4446371.4268191.45357121
4/19871.4287301.4078201.44202122
3/19871.4124581.3754271.43381322
2/19871.3498261.3288161.37200420
1/19871.3560761.3303221.38262722
12/19861.3752861.3538091.39449823
11/19861.3866221.3632371.41660420
10/19861.3756981.3567321.40861823
9/19861.4424211.3993401.47571422
8/19861.4693441.4535761.49267421
7/19861.5477361.4920841.59749923
6/19861.5969851.5863511.62465021
5/19861.6055621.5917661.62240622
4/19861.6092581.5794741.65260322
3/19861.5668491.5015411.61753921
2/19861.5678301.5331821.58565120
1/19861.6355981.5615381.67596023
12/19851.7007491.6624011.75220922
11/19851.7415661.7298761.75417521
10/19851.7548941.7448581.76653723
9/19851.8016271.7521271.82405321
8/19851.8009411.7799581.82063422
7/19851.8595541.8327681.88445823
6/19851.8137161.7955451.83059220
5/19851.7953381.7781311.81996823
4/19851.7722061.7493771.79609122
3/19851.7134961.6629571.78186421
2/19851.6681301.6498481.69143920
1/19851.6536071.6284601.68697323
12/19841.6995421.6720111.71894721
11/19841.7185971.6994331.73293322
10/19841.7310661.7027741.76003723
9/19841.7545051.7391881.77313720
8/19841.7446121.7278901.75404923
7/19841.7309971.7029281.74769322
6/19841.7382701.7262581.74931021
5/19841.7580241.7412421.77599023
4/19841.7335961.7196871.74837721
3/19841.7451551.7266321.78552322
2/19841.7928001.7788591.81067021
1/19841.8156381.8083751.82452822
12/19831.8064691.7965771.81490822
11/19831.8145431.8027261.82480722
10/19831.7874291.7689481.79970321
9/19831.8238881.8052221.83776022
8/19831.8267631.8001601.83875723
7/19831.7995961.7715971.82807321
6/19831.7972081.7548801.84835522
5/19831.7692841.7430181.84373822
4/19831.7059001.6380581.75321721
3/19831.6220001.6017781.64671923
2/19831.6624091.6375431.68449120
1/19831.6811781.6448741.71968321
12/19821.7475941.7079661.78904323
11/19821.8537811.7783571.90221722
10/19821.9028221.8958641.90840121
9/19821.8969491.8899341.90587522
8/19821.8876461.8774211.89767722
7/19821.8849481.8668111.89557122
6/19821.8695991.8345011.89036622
5/19821.8180501.7939091.83375421
4/19821.8411061.8154481.86388422
3/19821.8544751.8343871.87230723
2/19821.8583221.8509281.86293520
1/19821.8347381.8178531.84852821
12/19811.8233601.8000861.84104823
11/19811.7916641.7559661.83740221
10/19811.7517821.7296781.77837722
9/19811.7746601.7034691.86317522
8/19811.8830141.8702861.90136621
7/19811.8888931.8701451.92704923
6/19811.9383211.9185601.98631622
5/19811.9768751.9531051.99252121
4/19811.9380001.9195821.95310522
3/19811.9314391.9146401.95645722
2/19811.9973181.9201372.04665120
1/19811.9549221.8996302.03732122
12/19801.8750891.8482371.89963023
11/19801.8696191.8216341.92471620
10/19801.8074041.7565481.88642123
9/19801.7513661.7335411.77532922
8/19801.7261971.7011081.75132521
7/19801.6907051.6816841.70010423
6/19801.6856171.6759741.70169321
5/19801.6853311.6702211.71253622
4/19801.6900341.6675651.71267022
3/19801.6655481.6352551.70983421
2/19801.6372921.6213791.65204621
1/19801.5982341.5648901.62068723
12/19791.5642591.5550911.57515521
11/19791.5476511.5106741.57897322
10/19791.5683831.5316221.58279523
9/19791.6044991.5554401.66415820
8/19791.6576341.6409991.68718023
7/19791.6699601.6296911.71366622
6/19791.6103391.5983431.62195421
5/19791.5849181.5677531.59787723
4/19791.5800061.5587401.59985821
3/19791.5282671.5144811.55483522
2/19791.4997571.4922841.51183820
1/19791.4928661.4834301.50506223
12/19781.5032071.4888091.51408521
11/19781.4973821.4683111.50948022
10/19781.4854421.4614111.51360222
9/19781.5284021.5185461.54121721
8/19781.5276041.5193001.54092323
7/19781.5270481.5074291.54683721
6/19781.5065241.4901021.51743522
5/19781.5063841.4963881.51607023
4/19781.4967391.4900781.50157320
3/19781.5464981.4921721.57830123
2/19781.6028601.5734261.62972020
1/19781.6109551.5891841.62237422
12/19771.5751391.5578611.58940722
11/19771.5886241.5771061.60740322
10/19771.5587961.5506441.59902121
9/19771.5565271.5513241.56236022
8/19771.5461291.5323141.55854723
7/19771.5185631.5000531.54044721
6/19771.5456571.5409321.54881422
5/19771.5453031.5416541.55184322
4/19771.5528861.5445381.55941821
3/19771.5577811.5519851.56212223
2/19771.5561451.5433451.56903220
1/19771.5522351.5213121.57784021
12/19761.5163421.5017231.52830923
11/19761.4903601.4438231.53573222
10/19761.4985151.4237991.53618921
9/19761.5948141.5101901.64482622
8/19761.6584641.6418931.67228722
7/19761.6687491.6607401.67913122
6/19761.6432591.6030351.65808222
5/19761.6744701.6429771.69841921
4/19761.7032211.6765141.72074922
3/19761.7786751.7448711.83130623
2/19761.8132601.8026941.82287220
1/19761.8024951.7921791.82006722
12/19751.7942351.7869351.80025623
11/19751.7975401.7923591.80153120
10/19751.8013031.7909721.81843723
9/19751.8433261.8341651.86018522
8/19751.8362001.8254751.86236521
7/19751.8263261.7649701.87746323
6/19751.8152071.7605751.84862921
5/19751.8544291.8340391.89904122
4/19751.9199291.8990051.93905422
3/19751.9320971.9192251.93762921
2/19751.9356221.9174881.95320720
1/19751.9418701.9215731.95948023
12/19741.9778211.9568312.01106422
11/19742.0214761.9910472.05049321
10/19742.0623742.0470432.08530923
9/19742.0804582.0735962.08705621
8/19742.0794732.0682342.09504122
7/19742.0842162.0636522.09536723
6/19742.0961702.0866322.10370620
5/19742.0775622.0337052.10046223
4/19742.0907682.0822752.10630722
3/19742.0855542.0615692.10768521
2/19742.0896632.0750142.13087420
1/19742.0851032.0382912.12835323
12/19732.0410572.0229052.07298021
11/19732.0308091.9818292.05702622
10/19731.9565381.9436521.98120023
9/19731.9660921.9373062.02232220
8/19732.0185991.9901812.05256723
7/19732.0101651.9434782.07503622
6/19732.1604382.0812412.20175921
5/19732.2247922.2124472.23916023
4/19732.2128942.2041002.22244621
3/19732.1861942.1623952.19999522
2/19732.2377762.1798322.28235820
1/19732.2811652.2747622.28644923
12/19722.2706812.2617062.28043121
11/19722.2740002.2638272.27969322
10/19722.3134602.2577162.34171322
9/19722.3466102.3327712.35346921
8/19722.3507612.3467512.35617923
7/19722.3381052.3086412.34891321
6/19722.4669152.3414702.49299022
5/19722.4971412.4929802.50080523
4/19722.4989392.4943622.50495920
3/19722.5016542.4954992.51442223
2/19722.5002682.4902552.50499221
1/19722.4998512.4783772.50778821
12/19712.5122382.5011382.52511523
11/19712.5272752.5159072.53323922
10/19712.5290632.5240232.53269221
9/19712.5247702.5153472.52995622
8/19712.5147902.4963232.54477722
7/19712.5283452.5226622.53357022
6/19712.5376502.5327562.54757222
5/19712.5433272.5287502.55916821
4/19712.5585112.5519972.56279622
3/19712.5586992.5571332.55996123
2/19712.5588792.5557102.56113920
1/19712.5473032.5375302.55813421
12/19702.5357162.5305822.53904623
11/19702.5314322.5296252.53284221
10/19702.5297342.5275102.53190522
9/19702.5282842.5240502.53104122
8/19702.5338672.5259632.53793421
7/19702.5379452.5347222.54308123
6/19702.5465652.5436112.54878722
5/19702.5530562.5501112.55553421
4/19702.5588202.5554652.56421322
3/19702.5654492.5621502.57119122
2/19702.5678482.5641842.57131520
1/19702.5636922.5620072.56538022
12/19692.5594942.5535632.56327823
11/19692.5584802.5567422.56032120
10/19692.5625862.5554082.57048023
9/19692.5973552.5733522.60269322
8/19692.5798432.5370542.60264521
7/19692.5368702.5349052.53935023
6/19692.5362272.5347502.53806321
5/19692.5307972.5225582.53652622
4/19692.5388302.5258732.54433422
3/19692.5381562.5330412.54258121
2/19692.5345762.5305292.53806820
1/19692.5251452.5209742.53050223
12/19682.5202122.5168582.52272222
11/19682.5238062.5188412.52970921
10/19682.5289922.5265672.53105323
9/19682.5243222.5207032.52683921
8/19682.5322472.5197892.53647322
7/19682.5296212.5206642.53623223
6/19682.5225482.5180732.52587220
5/19682.5202362.5143112.52763523
4/19682.5320192.5272912.53550722
3/19682.5272722.5159142.53502321
2/19682.5408762.5359122.54270521
1/19682.5405352.5329352.54416123
12/19672.5236042.5167632.53566521
11/19672.7407622.5338682.88465622
10/19672.8861412.8850272.88794822
9/19672.8873112.8865432.88854821
8/19672.8890662.8876152.89071523
7/19672.8914152.8885002.89389521
6/19672.8928912.8900092.89654822
5/19672.8997272.8967232.90349223
4/19672.9054262.9027982.90686720
3/19672.9039142.9019062.90707523
2/19672.9018782.8995192.90479920
1/19672.9013172.8999162.90354322
12/19662.8986392.8968062.90032122
11/19662.8991732.8974122.90117422
10/19662.9004332.8991032.90207321
9/19662.8947862.8901922.90074322
8/19662.8903652.8893802.89158123
7/19662.8903352.8862352.89286521
6/19662.8951362.8934542.89765122
5/19662.9004442.8981972.90224622
4/19662.9018132.9011182.90240321
3/19662.9022562.8993482.90640323
2/19662.9093022.9065632.91067920
1/19662.9093932.9069092.91097121
12/19652.9047522.9038882.90703123
11/19652.9059872.9050182.90701722
10/19652.9065182.9053202.90744821
9/19652.9006982.8959522.90660522
8/19652.8956732.8934852.89711622
7/19652.8948132.8939212.89752822
6/19652.8954162.8939522.89781922
5/19652.8969792.8946202.89861321
4/19652.8939952.8881302.89825922
3/19652.8909242.8893952.89268323
2/19652.8934062.8921732.89466620
1/19652.8896082.8873692.89093421
12/19642.8884702.8871492.89059523
11/19642.8837292.8806442.88911821
10/19642.8825612.8813722.88404422
9/19642.8835582.8827502.88484422
8/19642.8871322.8845632.88896021
7/19642.8901832.8877722.89395123
6/19642.8949402.8930452.89703722
5/19642.8990272.8981402.89946621
4/19642.8982622.8973532.89984522
3/19642.8964552.8947912.89778422
2/19642.8942732.8920142.89607020
1/19642.8956302.8939242.89688223
12/19632.8933732.8926452.89417322
11/19632.8950002.8941622.89563121
10/19632.8962852.8953262.89692323
9/19632.8959142.8951812.89699621
8/19632.8976452.8958842.89899022
7/19632.8985642.8977992.89950323
6/19632.8976782.8965632.89869320
5/19632.8967992.8961522.89792223
4/19632.8987592.8972862.89966022
3/19632.8994182.8970362.90171621
2/19632.9032782.9021052.90431220
1/19632.9046872.9005992.90693823
12/19622.9012742.8988442.90292921
11/19622.9028642.9015292.90409522
10/19622.9019542.8999792.90309223
9/19622.9004482.8996192.90123820
8/19622.9024742.9002172.90376423
7/19622.9024952.8999342.90431522
6/19622.9052172.9027352.90720821
5/19622.9097072.9054152.91167723
4/19622.9120912.9097982.91361321
3/19622.9138922.9081252.91602222
2/19622.9140322.9115562.91543820
1/19622.9085562.9048392.91156923
12/19612.9077052.9045362.91200521
11/19612.9149902.9131252.91621622
10/19612.9158062.9136582.91772522
9/19612.9132082.9070432.91601721
8/19612.9022362.8914162.90698423
7/19612.8830542.8800852.89050821
6/19612.8854012.8830792.88842822
5/19612.8892342.8857072.89210623
4/19612.8936302.8913922.89581920
3/19612.8997672.8888922.94050823
2/19612.9428032.9392372.94596320
1/19612.9459982.9445702.94713822
12/19602.9462632.9424492.94886322
11/19602.9518102.9471462.95526222
10/19602.9511132.9491762.95455121
9/19602.9516222.9467162.95479122
8/19602.9501472.9478852.95190223
7/19602.9472442.9455682.94890521
6/19602.9418842.9383612.94568322
5/19602.9455762.9425022.94831922
4/19602.9489892.9472642.95099021
3/19602.9462562.9443012.94764923
2/19602.9441922.9430932.94496721
1/19602.9414582.9397072.94496421
12/19592.9401042.9371782.94247323
11/19592.9444102.9425642.94660021
10/19592.9490692.9457632.95143922
9/19592.9470312.9446582.95045722
8/19592.9522112.9496982.95371921
7/19592.9532172.9522642.95451623
6/19592.9532792.9519362.95418822
5/19592.9557362.9526182.95787021
4/19592.9576022.9565612.95871722
3/19592.9544672.9522762.95685022
2/19592.9510652.9493042.95230120
1/19592.9497592.9466482.95126122
12/19582.8350062.8167212.94752723
11/19582.8193112.8171552.82068020
10/19582.8162972.8153632.81744323
9/19582.8129362.8111892.81526322
8/19582.8116312.8104222.81403421
7/19582.8113132.8094312.81352023
6/19582.8172642.8127172.82073421
5/19582.8209552.8181992.82263922
4/19582.8240622.8205742.82696122
3/19582.8270782.8244762.82888721
2/19582.8269482.8258792.82817420
1/19582.8249342.8230872.82729323
12/19572.8240012.8192922.82905522
11/19572.8304822.8271082.83225421
10/19572.8308352.8228932.83491723
9/19572.8155652.8090282.82559121
8/19572.7599312.6550122.81516622
7/19572.6570402.6551802.66145623
6/19572.6663172.6624502.66991720
5/19572.6727892.6692622.67640423
4/19572.6749632.6722582.67597922
3/19572.6740622.6700112.67623021
2/19572.6747462.6734862.67553920
1/19572.6718442.6669192.67477223
12/19562.6660452.6637112.66912621
11/19562.6621522.6571252.66493722
10/19562.6638042.6591832.66621323
9/19562.6586172.6564162.66344720
8/19562.6586732.6560202.66200823
7/19562.6574222.6536872.65923222
6/19562.6613362.6580492.66592621
5/19562.6686092.6649782.67038623
4/19562.6683972.6660172.66989521
3/19562.6658292.6636352.66754222
2/19562.6645522.6613392.66669021
1/19562.6669642.6639542.66829822
12/19552.6666542.6644402.66881322
11/19552.6661692.6638562.66798022
10/19552.6629302.6566512.66544721
9/19552.6502052.6454542.65643222
8/19552.6490822.6460242.65133923
7/19552.6506302.6460792.65395021
6/19552.6576462.6524322.66131422
5/19552.6632462.6598002.66637422
4/19552.6698702.6664902.67273221
3/19552.6652082.6634342.66708923
2/19552.6602552.6590182.66486320
1/19552.6592912.6574332.66139421
12/19542.6640412.6610112.66581023
11/19542.6672282.6653492.66870322
10/19542.6653722.6624812.66821021
9/19542.6612572.6598142.66299522
8/19542.6639672.6607252.66663022
7/19542.6647712.6609342.66783422
6/19542.6678442.6641982.66964022
5/19542.6721622.6696762.67511221
4/19542.6706242.6666512.67458722
3/19542.6641712.6622742.66758123
2/19542.6602262.6585082.66303720
1/19542.6577562.6550182.65922121
12/19532.6599112.6571712.66278623
11/19532.6621122.6599812.66350921
10/19532.6603272.6588132.66186222
9/19532.6552642.6521642.66012022
8/19532.6564702.6523372.66051716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / EUR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).