fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=1.1695 EUR-Euroland [Euro / €]1 GBP=1.169454 EUR
1 EUR-Euroland [Euro / €]=0.8551 GBP-Great-Britain [Pound sterling / £]1 EUR=0.8551 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2021 / 28 March 2024
DateGBP/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.169454+0.302%1.1665471.1680651.1701341.1665601.170134
Wednesday 27 March 20241.165936+0.091%1.1647021.1661881.1675531.1656481.166846
Tuesday 26 March 20241.164877-0.172%1.1644021.1658591.1669121.1659891.165743
Monday 25 March 20241.166888+0.113%1.1647611.1661241.1674431.1654931.166026
Sunday 24 March 20241.1655690.000%1.1593111.1603581.1662081.1599271.165478
Saturday 23 March 20241.1655690.000%1.1598361.1599241.1599271.1599271.159927
Friday 22 March 20241.165569-0.136%1.1598361.1649171.1671701.1653121.159836
Thursday 21 March 20241.167161-0.280%1.1649781.1683271.1722831.1700981.165158
Wednesday 20 March 20241.170439+0.008%1.1695371.1706401.1715911.1707661.169949
Tuesday 19 March 20241.170343+0.094%1.1686991.1702841.1720201.1706281.170655
Monday 18 March 20241.169249-0.134%1.1678721.1696331.1711151.1697361.170628
Sunday 17 March 20241.1708230.000%1.1681331.1683031.1700601.1681331.169721
Saturday 16 March 20241.1708230.000%1.1681331.1681401.1683171.1681331.168133
Friday 15 March 20241.170823+0.012%1.1681331.1703611.1714791.1714491.168317
Thursday 14 March 20241.170686+0.036%1.1685481.1703171.1720921.1688701.171499
Wednesday 13 March 20241.170261+0.008%1.1682001.1699551.1711551.1706821.169007
Tuesday 12 March 20241.170165-0.293%1.1690051.1710441.1731471.1726931.170772
Monday 11 March 20241.173599-0.047%1.1716261.1736901.1752111.1746881.172668
Sunday 10 March 20241.1741500.000%1.1745571.1749501.1761051.1748411.174782
Saturday 09 March 20241.1741500.000%1.1745661.1748301.1748411.1748411.174841
Friday 08 March 20241.174150+0.325%1.1696861.1726921.1758851.1700271.174566
Thursday 07 March 20241.170343+0.062%1.1677521.1694241.1731131.1682871.170027
Wednesday 06 March 20241.169618+0.053%1.1676491.1696451.1708051.1703461.168288
Tuesday 05 March 20241.169003+0.047%1.1681421.1695351.1712001.1691891.170348
Monday 04 March 20241.168456+0.006%1.1672341.1683321.1696101.1674741.169189
Sunday 03 March 20241.1683880.000%1.1659441.1665361.1680331.1664751.167426
Saturday 02 March 20241.1683880.000%1.1663821.1664721.1664751.1663821.166475
Friday 01 March 20241.168388+0.078%1.1660271.1678531.1690291.1683501.166382
Thursday 29 February 20241.167474-0.125%1.1666711.1682671.1694891.1680881.168350
Wednesday 28 February 20241.168934+0.084%1.1674201.1687991.1700561.1696931.168088
Tuesday 27 February 20241.167951-0.146%1.1673451.1688721.1699071.1687351.169693
Monday 26 February 20241.169659-0.181%1.1680131.1696701.1713281.1711581.168732
Sunday 25 February 20241.1717830.000%1.1692771.1703491.1723361.1703351.171158
Saturday 24 February 20241.1717830.000%1.1703351.1703371.1704281.1704281.170335
Friday 23 February 20241.171783+0.334%1.1693091.1705091.1726301.1697811.170335
Thursday 22 February 20241.167883-0.007%1.1664841.1681471.1701181.1680891.169781
Wednesday 21 February 20241.167965+0.048%1.1665621.1678361.1687131.1676201.168088
Tuesday 20 February 20241.167406-0.247%1.1657381.1682191.1704701.1686161.167810
Monday 19 February 20241.170302+0.184%1.1680461.1697701.1713221.1695621.168441
Sunday 18 February 20241.1681560.000%1.1690981.1693291.1706821.1692771.169566
Saturday 17 February 20241.1681560.000%1.1692411.1692761.1692771.1692411.169277
Friday 16 February 20241.168156+0.035%1.1675831.1691491.1704111.1698041.169241
Thursday 15 February 20241.167747-0.440%1.1668261.1697931.1715621.1715061.169804
Wednesday 14 February 20241.172910-0.188%1.1697771.1731441.1766601.1757391.171506
Tuesday 13 February 20241.175116+0.344%1.1714811.1741711.1764041.1721081.175746
Monday 12 February 20241.171084+0.057%1.1699591.1712711.1725671.1707701.172108
Sunday 11 February 20241.1704120.000%1.1704011.1710781.1719221.1710251.170576
Saturday 10 February 20241.1704120.000%1.1704011.1710131.1710251.1710251.171025
Friday 09 February 20241.170412-0.073%1.1698331.1710771.1719541.1705441.171025
Thursday 08 February 20241.171262-0.086%1.1702381.1713031.1724531.1723521.170545
Wednesday 07 February 20241.172264+0.182%1.1708081.1721321.1742371.1716971.172347
Tuesday 06 February 20241.170138+0.158%1.1666191.1692221.1718861.1670271.171697
Monday 05 February 20241.168293-0.388%1.1664261.1691981.1724261.1720031.167027
Sunday 04 February 20241.1728420.000%1.1679211.1691431.1720031.1689951.172003
Saturday 03 February 20241.1728420.000%1.1689031.1689911.1689951.1689031.168995
Friday 02 February 20241.172842+0.106%1.1689031.1716651.1735741.1721241.168995
Thursday 01 February 20241.171605+0.096%1.1684551.1721181.1736041.1732461.172123
Wednesday 31 January 20241.170480+0.226%1.1698561.1715501.1732611.1711101.173080
Tuesday 30 January 20241.167842-0.441%1.1672041.1712581.1740991.1731041.171110
Monday 29 January 20241.173021+0.138%1.1703531.1725171.1746271.1711031.173158
Sunday 28 January 20241.1713990.000%1.1684551.1698431.1715601.1698681.170944
Saturday 27 January 20241.1713990.000%1.1698681.1698701.1699601.1698681.169868
Friday 26 January 20241.171399+0.199%1.1696181.1714831.1729631.1716911.169868
Thursday 25 January 20241.169071+0.006%1.1676601.1698111.1736031.1690141.171691
Wednesday 24 January 20241.169003-0.058%1.1680411.1691481.1714141.1687461.169127
Tuesday 23 January 20241.169686+0.096%1.1674771.1686341.1700741.1680911.168796
Monday 22 January 20241.168566+0.292%1.1650681.1668831.1688821.1658831.168091
Sunday 21 January 20241.1651620.000%1.1622881.1640501.1666151.1639451.165709
Saturday 20 January 20241.1651620.000%1.1638541.1639441.1639451.1639451.163945
Friday 19 January 20241.165162-0.061%1.1638541.1659491.1684811.1684171.163945
Thursday 18 January 20241.165868+0.052%1.1638121.1659751.1688951.1648851.168477
Wednesday 17 January 20241.165257+0.303%1.1602451.1641641.1670791.1619231.165010
Tuesday 16 January 20241.161737-0.003%1.1601561.1617791.1639711.1623961.161923
Monday 15 January 20241.161778-0.145%1.1610251.1628411.1643031.1643031.162360
Sunday 14 January 20241.1634670.000%1.1626831.1628291.1648581.1626951.163932
Saturday 13 January 20241.1634670.000%1.1626951.1627001.1629691.1629691.162695
Friday 12 January 20241.163467+0.227%1.1619061.1634891.1646371.1630811.162695
Thursday 11 January 20241.160833-0.142%1.1604191.1622171.1635151.1609971.163063
Wednesday 10 January 20241.162480-0.099%1.1599691.1619591.1633931.1628021.160997
Tuesday 09 January 20241.163630+0.247%1.1617241.1632131.1646561.1638481.162800
Monday 08 January 20241.160766+0.070%1.1599951.1620941.1644561.1617761.163848
Sunday 07 January 20241.1599580.000%1.1605671.1616321.1627151.1616021.161854
Saturday 06 January 20241.1599580.000%1.1616021.1616041.1617281.1616021.161602
Friday 05 January 20241.159958+0.079%1.1582061.1603761.1628911.1583961.161602
Thursday 04 January 20241.159044+0.223%1.1574331.1591671.1613211.1597011.158396
Wednesday 03 January 20241.156470+0.202%1.1525921.1559151.1605511.1533931.159836
Tuesday 02 January 20241.154135+0.300%1.1517391.1536291.1565801.1526501.153393
Monday 01 January 20241.1506820.000%1.1455661.1521681.1543171.1515551.152378
Sunday 31 December 20231.1506820.000%1.1515481.1522791.1524671.1524651.151552
Saturday 30 December 20231.1506820.000%1.1523751.1524641.1524651.1524651.152465
Friday 29 December 20231.150682+0.178%1.1493541.1517041.1546931.1510311.152375
Thursday 28 December 20231.148633-0.264%1.1473281.1510641.1568621.1526391.151038
Wednesday 27 December 20231.151676-0.196%1.1495061.1520331.1553951.1523621.152639
Tuesday 26 December 20231.1539350.000%1.1512101.1523971.1536821.1523761.152362
Monday 25 December 20231.1539350.000%1.1454671.1520511.1568491.1497321.152333
Sunday 24 December 20231.1539350.000%1.1497311.1500081.1518631.1518631.149731
Saturday 23 December 20231.1539350.000%1.1497321.1518391.1520451.1518631.151863
Friday 22 December 20231.153935+0.167%1.1518631.1535781.1558691.1523571.151863
Thursday 21 December 20231.152007-0.288%1.1513001.1536651.1551241.1550141.152357
Wednesday 20 December 20231.155335-0.531%1.1536691.1568661.1603821.1590041.155009
Tuesday 19 December 20231.161508+0.195%1.1576511.1597891.1628621.1580761.158869
Monday 18 December 20231.159246-0.498%1.1566221.1605851.1638181.1632551.158067
Sunday 17 December 20231.1650530.000%1.1624961.1633671.1649381.1633331.163255
Saturday 16 December 20231.1650530.000%1.1633331.1633341.1634241.1633331.163333
Friday 15 December 20231.165053+0.142%1.1603341.1630601.1665701.1610491.163333
Thursday 14 December 20231.163399+0.192%1.1582331.1604851.1643961.1606231.161048
Wednesday 13 December 20231.161170-0.223%1.1589101.1617231.1643081.1637091.160623
Tuesday 12 December 20231.163765-0.405%1.1616481.1651341.1685751.1663411.163709
Monday 11 December 20231.168497+0.129%1.1641771.1665591.1697781.1660151.166333
Sunday 10 December 20231.1669970.000%1.1634541.1647321.1664111.1647111.165801
Saturday 09 December 20231.1669970.000%1.1647111.1647171.1650821.1647111.164711
Friday 08 December 20231.166997+0.070%1.1644701.1662801.1677101.1664511.164711
Thursday 07 December 20231.166181-0.163%1.1649631.1664711.1689481.1662731.166451
Wednesday 06 December 20231.168088+0.132%1.1659461.1673411.1690701.1661451.166311
Tuesday 05 December 20231.166548+0.078%1.1643881.1663231.1676391.1658761.166145
Monday 04 December 20231.165637+0.297%1.1647061.1660491.1682001.1675701.165755
Sunday 03 December 20231.1621830.000%1.1651331.1665311.1680851.1664681.167402
Saturday 02 December 20231.1621830.000%1.1658331.1663751.1667431.1658331.166468
Friday 01 December 20231.162183+0.375%1.1580941.1624301.1684071.1592271.165833
Thursday 30 November 20231.157836+0.182%1.1562021.1580881.1604001.1568641.159369
Wednesday 29 November 20231.155735+0.341%1.1544961.1559751.1579981.1548601.156933
Tuesday 28 November 20231.151808-0.172%1.1516881.1535941.1555041.1525601.154860
Monday 27 November 20231.153788+0.170%1.1507801.1525201.1548981.1516361.152556
Sunday 26 November 20231.1518350.000%1.1500821.1508901.1524381.1508541.151515
Saturday 25 November 20231.1518350.000%1.1508541.1508561.1509451.1508541.150854
Friday 24 November 20231.151835+0.141%1.1484841.1508661.1531881.1488711.150945
Thursday 23 November 20231.150219+0.104%1.1461881.1484401.1510701.1478201.149149
Wednesday 22 November 20231.149029+0.340%1.1462041.1483161.1504631.1487801.147829
Tuesday 21 November 20231.145134+0.348%1.1426421.1453901.1493221.1426991.148835
Monday 20 November 20231.141162-0.268%1.1363201.1424181.1438241.1419611.142758
Sunday 19 November 20231.1442300.000%1.1402521.1411401.1421031.1411241.141863
Saturday 18 November 20231.1442300.000%1.1411241.1411291.1413991.1413991.141124
Friday 17 November 20231.144230+0.143%1.1410971.1429431.1447231.1439061.141124
Thursday 16 November 20231.142596-0.379%1.1408431.1435021.1453231.1446891.144077
Wednesday 15 November 20231.146947+0.048%1.1440481.1468231.1488131.1486411.144770
Tuesday 14 November 20231.146395-0.086%1.1454491.1479581.1604001.1473671.148641
Monday 13 November 20231.147381+0.321%1.1438351.1457531.1484471.1443861.147342
Sunday 12 November 20231.1437070.000%1.1399191.1410171.1453211.1407781.144386
Saturday 11 November 20231.1437070.000%1.1406251.1407751.1407781.1407781.140778
Friday 10 November 20231.143707-0.263%1.1406251.1445111.1470311.1457131.140778
Thursday 09 November 20231.146723-0.218%1.1452041.1469351.1504141.1473471.145713
Wednesday 08 November 20231.149227-0.184%1.1468921.1485861.1499131.1497371.147319
Tuesday 07 November 20231.151344-0.248%1.1487331.1510361.1527881.1516111.149802
Monday 06 November 20231.154201+0.396%1.1511061.1532661.1560231.1532311.151543
Sunday 05 November 20231.1496500.000%1.1517371.1527411.1541051.1526701.153252
Saturday 04 November 20231.1496500.000%1.1526701.1526711.1527141.1526701.152670
Friday 03 November 20231.149650+0.370%1.1465791.1499191.1541401.1489231.152670
Thursday 02 November 20231.145410-0.412%1.1447281.1482891.1508921.1502001.148857
Wednesday 01 November 20231.150152+0.484%1.1477451.1497171.1517551.1485571.150212
Tuesday 31 October 20231.144610-0.024%1.1424991.1460941.1493161.1463531.148653
Monday 30 October 20231.144885-0.369%1.1440381.1462091.1484331.1473131.146234
Sunday 29 October 20231.1491210.000%1.1452241.1464971.1475961.1464641.147393
Saturday 28 October 20231.1491210.000%1.1459931.1464501.1464641.1464641.146464
Friday 27 October 20231.149121+0.169%1.1458941.1479951.1499531.1484141.146464
Thursday 26 October 20231.147184+0.080%1.1447521.1471371.1505411.1458971.148462
Wednesday 25 October 20231.146263-0.246%1.1455061.1472341.1488521.1479401.145832
Tuesday 24 October 20231.149095+0.147%1.1475941.1488311.1517221.1478431.148071
Monday 23 October 20231.147407+0.069%1.1459331.1481161.1495901.1478051.147712
Sunday 22 October 20231.1466180.000%1.1455761.1462771.1482241.1461441.147637
Saturday 21 October 20231.1466180.000%1.1460491.1461411.1461441.1461441.146144
Friday 20 October 20231.146618-0.132%1.1441501.1468031.1485321.1472901.146144
Thursday 19 October 20231.148132-0.560%1.1470111.1496841.1525031.1521471.147575
Wednesday 18 October 20231.154601+0.242%1.1509471.1526021.1546131.1520861.152274
Tuesday 17 October 20231.151808-0.317%1.1508611.1538891.1571981.1568401.152079
Monday 16 October 20231.155468-0.150%1.1531551.1554811.1573891.1542121.156651
Sunday 15 October 20231.1572070.000%1.1530531.1532701.1562521.1530541.154557
Saturday 14 October 20231.1572070.000%1.1530541.1530581.1531481.1530541.153054
Friday 13 October 20231.157207-0.179%1.1530541.1562771.1582591.1562591.153054
Thursday 12 October 20231.159286+0.006%1.1557791.1582001.1599191.1592621.156416
Wednesday 11 October 20231.159219+0.145%1.1571221.1590571.1605361.1583071.159289
Tuesday 10 October 20231.157541+0.150%1.1558931.1575811.1588091.1580761.158429
Monday 09 October 20231.155802-0.012%1.1550511.1568791.1588671.1558191.158202
Sunday 08 October 20231.1559360.000%1.1512961.1546341.1567351.1546611.155741
Saturday 07 October 20231.1559360.000%1.1544721.1546551.1546611.1546611.154661
Friday 06 October 20231.155936+0.110%1.1543801.1558911.1572861.1555631.154472
Thursday 05 October 20231.154668-0.020%1.1528531.1550491.1569981.1551851.155666
Wednesday 04 October 20231.154894+0.216%1.1517341.1544661.1573021.1539221.155392
Tuesday 03 October 20231.152406-0.169%1.1504431.1533511.1547341.1535021.154017
Monday 02 October 20231.154361-0.196%1.1528321.1538901.1556391.1541111.153399
Sunday 01 October 20231.1566310.000%1.1509901.1523141.1551811.1521331.154099
Saturday 30 September 20231.1566310.000%1.1521331.1521511.1526061.1521331.152133
Friday 29 September 20231.156631-0.145%1.1520111.1547731.1570771.1552591.152133
Thursday 28 September 20231.158306+0.553%1.1544861.1557841.1585661.1553441.155087
Wednesday 27 September 20231.151941+0.242%1.1489761.1518311.1556821.1500721.155295
Tuesday 26 September 20231.149161-0.063%1.1487021.1510851.1536311.1527921.150089
Monday 25 September 20231.149888-0.195%1.1491601.1509111.1534811.1499011.152775
Sunday 24 September 20231.1521400.000%1.1468551.1471521.1510331.1468561.149818
Saturday 23 September 20231.1521400.000%1.1468561.1468631.1470431.1468561.146856
Friday 22 September 20231.152140-0.094%1.1468311.1513591.1544521.1532621.146856
Thursday 21 September 20231.153230-0.211%1.1509781.1551961.1590611.1577091.153256
Wednesday 20 September 20231.155669-0.309%1.1547921.1576841.1605821.1603391.157712
Tuesday 19 September 20231.159246-0.141%1.1577411.1591321.1607701.1587571.160769
Monday 18 September 20231.160887-0.305%1.1582351.1608911.1628081.1612731.158495
Sunday 17 September 20231.1644430.000%1.1603181.1605621.1638691.1604501.161491
Saturday 16 September 20231.1644430.000%1.1604501.1604511.1604741.1604501.160450
Friday 15 September 20231.164443+0.136%1.1604501.1643421.1669241.1656891.160450
Thursday 14 September 20231.162858+0.110%1.1608131.1639881.1677541.1639941.166052
Wednesday 13 September 20231.161575-0.192%1.1586411.1621111.1642881.1610751.163787
Tuesday 12 September 20231.163806-0.320%1.1524761.1638481.1660681.1639111.160897
Monday 11 September 20231.167542+0.099%1.1607591.1658151.1699721.1640401.163705
Sunday 10 September 20231.1663850.000%1.1636691.1638071.1658671.1636701.164318
Saturday 09 September 20231.1663850.000%1.1636701.1636741.1637641.1636701.163670
Friday 08 September 20231.166385+0.192%1.1622681.1653951.1693431.1658461.163764
Thursday 07 September 20231.164144-0.462%1.1503571.1652301.1899251.1657801.165917
Wednesday 06 September 20231.169550+0.037%1.1271031.1691501.1724571.1719261.165842
Tuesday 05 September 20231.169112+0.018%1.1659581.1701751.1731091.1695951.172029
Monday 04 September 20231.168907-0.014%1.1681751.1692701.1704341.1686111.169890
Sunday 03 September 20231.1690710.000%1.1657061.1661011.1687141.1659391.168592
Saturday 02 September 20231.1690710.000%1.1659391.1659461.1661241.1659391.165939
Friday 01 September 20231.169071+0.210%1.1659391.1680521.1698181.1687441.165939
Thursday 31 August 20231.166616+0.236%1.1628701.1662131.1690311.1640981.168764
Wednesday 30 August 20231.163873-0.070%1.1613921.1631581.1649391.1624141.164109
Tuesday 29 August 20231.164687-0.052%1.1612651.1645121.1672901.1646391.162439
Monday 28 August 20231.165297-0.200%1.1629371.1650301.1662991.1654411.164693
Sunday 27 August 20231.1676380.000%1.1642811.1655051.1662011.1655091.165588
Saturday 26 August 20231.1676380.000%1.1652311.1654991.1655091.1655091.165509
Friday 25 August 20231.167638+0.008%1.1648791.1660511.1681821.1657281.165231
Thursday 24 August 20231.167542+0.004%1.1650791.1684781.1711881.1708851.165485
Wednesday 23 August 20231.167501-0.426%1.1675371.1718621.1771711.1738601.171095
Tuesday 22 August 20231.172498+0.219%1.1698711.1721141.1744681.1706191.173658
Monday 21 August 20231.169933+0.021%1.1678141.1703071.1718521.1707641.170442
Sunday 20 August 20231.1696860.000%1.1694031.1696401.1719811.1694961.170786
Saturday 19 August 20231.1696860.000%1.1694031.1694931.1694961.1694961.169496
Friday 18 August 20231.169686-0.115%1.1685671.1711161.1726221.1726221.169496
Thursday 17 August 20231.171029+0.293%1.1687201.1711171.1732271.1699721.172620
Wednesday 16 August 20231.167610+0.362%1.1637271.1668931.1708291.1649551.169941
Tuesday 15 August 20231.163399+0.302%1.1615711.1635871.1663021.1632671.164863
Monday 14 August 20231.159891+0.232%1.1584061.1605111.1638771.1596691.163393
Sunday 13 August 20231.1572070.000%1.1567741.1579341.1603281.1578261.159567
Saturday 12 August 20231.1572070.000%1.1578261.1578321.1580081.1578261.157826
Friday 11 August 20231.157207-0.118%1.1534611.1565571.1602641.1540801.157826
Thursday 10 August 20231.158574-0.154%1.1539661.1571021.1591891.1586571.154187
Wednesday 09 August 20231.160362-0.026%1.1580831.1610961.1640981.1633601.158692
Tuesday 08 August 20231.160658+0.006%1.1594221.1616241.1637501.1614871.163515
Monday 07 August 20231.160591+0.035%1.1576161.1599041.1620381.1576161.161765
Sunday 06 August 20231.1601870.000%1.1561721.1564351.1588391.1562951.157725
Saturday 05 August 20231.1601870.000%1.1562951.1563131.1568651.1562951.156295
Friday 04 August 20231.160187+0.319%1.1561211.1600441.1626181.1608151.156295
Thursday 03 August 20231.156497-0.497%1.1554711.1609461.1631411.1621311.161087
Wednesday 02 August 20231.162277-0.201%1.1589331.1624791.1648551.1607541.162106
Tuesday 01 August 20231.164619-0.116%1.1604251.1655961.1694741.1673871.160425
Monday 31 July 20231.165977-0.239%1.1639861.1665271.1687401.1664111.167455
Sunday 30 July 20231.1687700.000%1.1640491.1646171.1668691.1644951.166505
Saturday 29 July 20231.1687700.000%1.1640491.1644801.1644951.1644951.164495
Friday 28 July 20231.168770+0.380%1.1640491.1663781.1696491.1660601.164495
Thursday 27 July 20231.164348-0.221%1.1629261.1667911.1703261.1674561.165894
Wednesday 26 July 20231.166929+0.529%1.1645691.1665731.1681891.1668031.167537
Tuesday 25 July 20231.160793+0.234%1.1576581.1619981.1674591.1589141.166613
Monday 24 July 20231.158078+0.412%1.1548091.1571851.1601321.1548221.158816
Sunday 23 July 20231.1533230.000%1.1542631.1548121.1555391.1547321.154886
Saturday 22 July 20231.1533230.000%1.1545521.1548111.1548661.1545521.154732
Friday 21 July 20231.153323+0.247%1.1422971.1556961.1581531.1556591.154732
Thursday 20 July 20231.150483-0.002%1.1496371.1535671.1562901.1551671.155686
Wednesday 19 July 20231.150510-1.243%1.1493501.1554121.1612771.1612771.155009
Tuesday 18 July 20231.164985+0.041%1.1605991.1633321.1659631.1633401.161249
Monday 17 July 20231.164510-0.330%1.1630041.1648831.1666351.1659501.163313
Sunday 16 July 20231.1683610.000%1.1634521.1641321.1669211.1639871.165937
Saturday 15 July 20231.1683610.000%1.1639421.1639861.1640751.1639871.163987
Friday 14 July 20231.168361-0.043%1.1639871.1679591.1701561.1699011.163987
Thursday 13 July 20231.168866-0.205%1.1662131.1687731.1717921.1670561.169909
Wednesday 12 July 20231.171262-0.314%1.1659311.1716831.1755921.1747471.167063
Tuesday 11 July 20231.174950+0.732%1.1680101.1719151.1756851.1689861.174540
Monday 10 July 20231.166412-0.507%1.1649201.1687381.1707941.1703711.168891
Sunday 09 July 20231.1723600.000%1.1691651.1698811.1709371.1698491.170364
Saturday 08 July 20231.1723600.000%1.1698491.1698531.1699831.1698491.169849
Friday 07 July 20231.172360+0.014%1.1690311.1705301.1728901.1699151.169849
Thursday 06 July 20231.172196+0.440%1.1677851.1707841.1735631.1701411.169930
Wednesday 05 July 20231.167065-0.014%1.1660881.1684471.1705231.1683281.170150
Tuesday 04 July 20231.167229+0.358%1.1622271.1657121.1689881.1627531.168376
Monday 03 July 20231.163061-0.177%1.1620431.1635561.1654511.1641001.162853
Sunday 02 July 20231.1651210.000%1.1615781.1638781.1644091.1639791.163918
Saturday 01 July 20231.1651210.000%1.1615781.1638751.1639791.1639791.163979
Friday 30 June 20231.165121+0.666%1.1602961.1630031.1659511.1606871.163979
Thursday 29 June 20231.157407+0.023%1.1569281.1590411.1612811.1579581.160540
Wednesday 28 June 20231.157140-0.498%1.1550011.1601911.1635041.1631301.157852
Tuesday 27 June 20231.162926-0.130%1.1610721.1639801.1668761.1655241.163044
Monday 26 June 20231.164443-0.465%1.1635101.1666251.1704241.1662981.165661
Sunday 25 June 20231.1698780.000%1.1622461.1632751.1667221.1630811.166392
Saturday 24 June 20231.1698780.000%1.1629451.1630851.1632651.1630811.163081
Friday 23 June 20231.169878+0.744%1.1616701.1659741.1716711.1630641.163081
Thursday 22 June 20231.161238-0.333%1.1580151.1619601.1648171.1623771.163042
Wednesday 21 June 20231.165121-0.143%1.1596991.1658761.1726441.1692121.162320
Tuesday 20 June 20231.166793-0.510%1.1654471.1694081.1726991.1716721.169044
Monday 19 June 20231.172773+0.188%1.1699611.1717721.1738371.1700891.171753
Sunday 18 June 20231.1705760.000%1.1682041.1697961.1703851.1699981.170089
Saturday 17 June 20231.1705760.000%1.1699981.1700051.1701811.1699981.169998
Friday 16 June 20231.170576+0.149%1.1674731.1698571.1734791.1679341.169998
Thursday 15 June 20231.168839-0.117%1.1640221.1680851.1703791.1689281.168058
Wednesday 14 June 20231.170207+0.462%1.1678821.1692291.1708421.1689101.168940
Tuesday 13 June 20231.164822-0.200%1.1611331.1648241.1691011.1634961.168515
Monday 12 June 20231.167161+0.137%1.1618921.1670191.1709231.1707871.163546
Sunday 11 June 20231.1655690.000%1.1671681.1678221.1711891.1676791.170649
Saturday 10 June 20231.1655690.000%1.1671681.1676141.1681821.1671681.167679
Friday 09 June 20231.165569+0.371%1.1639571.1666211.1708091.1645661.167168
Thursday 08 June 20231.161265-0.166%1.1608161.1629881.1650751.1626381.164759
Wednesday 07 June 20231.163196+0.155%1.1611651.1625261.1647721.1613851.162747
Tuesday 06 June 20231.161400+0.256%1.1594831.1611751.1628031.1607381.161482
Monday 05 June 20231.158440-0.455%1.1580071.1605851.1626561.1625771.160715
Sunday 04 June 20231.1637380.000%1.1603181.1609611.1631521.1608231.162612
Saturday 03 June 20231.1637380.000%1.1608231.1608541.1609631.1608701.160823
Friday 02 June 20231.163738-0.125%1.1608701.1635461.1656031.1641351.160870
Thursday 01 June 20231.165189+0.678%1.1621541.1642441.1671251.1639531.164054
Wednesday 31 May 20231.157340-0.046%1.1558411.1596091.1650111.1565121.163986
Tuesday 30 May 20231.157876+0.509%1.1528951.1556291.1590231.1537911.156426
Monday 29 May 20231.152007+0.009%1.1499761.1521311.1540211.1516741.153864
Sunday 28 May 20231.1519010.000%1.1503221.1505161.1523751.1504621.151668
Saturday 27 May 20231.1519010.000%1.1504621.1504651.1505561.1504621.150462
Friday 26 May 20231.151901-0.023%1.1480951.1503871.1525731.1485511.150462
Thursday 25 May 20231.152167+0.230%1.1483831.1503841.1538271.1504751.148396
Wednesday 24 May 20231.1495180.000%1.1483021.1513561.1557661.1525411.150318
Tuesday 23 May 20231.149518-0.169%1.1472241.1507071.1535221.1499711.152376
Monday 22 May 20231.151464-0.007%1.1488171.1506021.1519131.1517671.150240
Sunday 21 May 20231.1515430.000%1.1497661.1500931.1524631.1499371.151721
Saturday 20 May 20231.1515430.000%1.1499371.1499421.1501681.1499371.149937
Friday 19 May 20231.151543+0.058%1.1499371.1516241.1533571.1516771.149937
Thursday 18 May 20231.150880+0.006%1.1491951.1514171.1532321.1523391.151619
Wednesday 17 May 20231.150814+0.049%1.1467671.1500821.1791521.1492381.152282
Tuesday 16 May 20231.150245+0.006%1.1468431.1501571.1523021.1519971.149243
Monday 15 May 20231.150179+0.089%1.1468481.1493381.1523991.1478961.151842
Sunday 14 May 20231.1491610.000%1.1378761.1392791.1486851.1389281.147633
Saturday 13 May 20231.1491610.000%1.1378761.1379471.1389301.1388061.138928
Friday 12 May 20231.149161-0.259%1.1388061.1470131.1503191.1462591.138806
Thursday 11 May 20231.152140+0.021%1.1404671.1489541.1544291.1494971.146067
Wednesday 10 May 20231.151901+0.204%1.1490791.1507961.1531171.1517051.149199
Tuesday 09 May 20231.149557+0.274%1.1464251.1491431.1521591.1466191.151273
Monday 08 May 20231.146421+0.172%1.1432801.1459811.1476221.1458251.146555
Sunday 07 May 20231.1444530.000%1.1267641.1289211.1466631.1274491.146052
Saturday 06 May 20231.1444530.000%1.1274491.1279241.1361251.1361251.127449
Friday 05 May 20231.144453+0.729%1.1361251.1436441.1477211.1416461.136125
Thursday 04 May 20231.136170+0.284%1.1346661.1381461.1433081.1360271.141654
Wednesday 03 May 20231.132952-0.450%1.1316981.1339691.1383651.1335031.135922
Tuesday 02 May 20231.138071+0.207%1.1326821.1364371.1462111.1384441.133433
Monday 01 May 20231.1357180.000%1.1370911.1394771.1415261.1406091.138329
Sunday 30 April 20231.1357180.000%1.1289411.1308051.1407151.1300751.140609
Saturday 29 April 20231.1357180.000%1.1294561.1298391.1300751.1294561.130075
Friday 28 April 20231.135718+0.429%1.1294561.1355031.1409291.1332401.129456
Thursday 27 April 20231.130864+0.149%1.1271401.1302451.1335441.1291271.133195
Wednesday 26 April 20231.129178+0.096%1.1269991.1298661.1316581.1307481.129108
Tuesday 25 April 20231.128095-0.205%1.1253161.1298481.1317171.1301671.130646
Monday 24 April 20231.130416+0.121%1.1286811.1309661.1331461.1322361.130563
Sunday 23 April 20231.1290500.000%1.1196141.1214341.1324711.1205241.132084
Saturday 22 April 20231.1290500.000%1.1205241.1205251.1205661.1205241.120524
Friday 21 April 20231.129050-0.471%1.1206481.1319801.1347341.1343181.120648
Thursday 20 April 20231.134391-0.051%1.1331751.1344461.1356961.1350801.134215
Wednesday 19 April 20231.134971+0.040%1.1313471.1344091.1373301.1326131.135178
Tuesday 18 April 20231.134520+0.261%1.1317501.1330071.1350871.1329241.132319
Monday 17 April 20231.131567+0.076%1.1280701.1308071.1335661.1295921.132797
Sunday 16 April 20231.1307100.000%1.1176411.1196661.1299541.1188211.129686
Saturday 15 April 20231.1307100.000%1.1180551.1188531.1198231.1197481.118821
Friday 14 April 20231.130710-0.432%1.1197481.1311201.1339141.1336621.119748
Thursday 13 April 20231.135615-0.023%1.1314181.1349961.1407571.1358641.133825
Wednesday 12 April 20231.135873-0.341%1.1340161.1366801.1389021.1389021.135636
Tuesday 11 April 20231.139757-0.277%1.1376641.1394121.1410851.1402551.138933
Monday 10 April 20231.1429220.000%1.1374641.1393751.1410631.1392881.140205
Sunday 09 April 20231.1429220.000%1.1295581.1303191.1400051.1295711.139351
Saturday 08 April 20231.1429220.000%1.1292981.1298251.1314351.1296281.129571
Friday 07 April 20231.1429220.000%1.1296281.1389191.1407721.1394431.129628
Thursday 06 April 20231.142922+0.217%1.1382911.1415291.1441391.1424201.139392
Wednesday 05 April 20231.140446-0.401%1.1380911.1407971.1454691.1412011.142497
Tuesday 04 April 20231.145043+0.523%1.1302261.1410451.1598261.1391001.141051
Monday 03 April 20231.139082+0.148%1.1357021.1380281.1400451.1369391.139021
Sunday 02 April 20231.1373980.000%1.1345471.1357151.1374931.1356221.136946
Saturday 01 April 20231.1373980.000%1.1355301.1356291.1359261.1357781.135622
Friday 31 March 20231.137398+0.278%1.1350761.1368331.1394021.1357581.135742
Thursday 30 March 20231.134250-0.200%1.1328211.1355991.1390071.1359251.135978
Wednesday 29 March 20231.136519-0.057%1.1349171.1369301.1388591.1381281.135644
Tuesday 28 March 20231.137165-0.136%1.1354531.1379801.1400511.1376691.138002
Monday 27 March 20231.138719+0.139%1.1354141.1375181.1393891.1363991.137691
Sunday 26 March 20231.1371390.000%1.1340491.1342131.1365371.1340591.136258
Saturday 25 March 20231.1371390.000%1.1340591.1340681.1342741.1341821.134059
Friday 24 March 20231.137139+0.663%1.1328751.1353401.1392131.1334411.134182
Thursday 23 March 20231.129650-0.676%1.1280341.1308501.1345201.1295151.133750
Wednesday 22 March 20231.137333+0.123%1.1290631.1348661.1399321.1349501.129621
Tuesday 21 March 20231.135938-0.537%1.1313641.1388741.1453761.1450531.134507
Monday 20 March 20231.142074-0.082%1.1405141.1428841.1455581.1418741.145003
Sunday 19 March 20231.1430140.000%1.1325571.1337061.1430861.1325681.141650
Saturday 18 March 20231.1430140.000%1.1300071.1326761.1330971.1329881.132568
Friday 17 March 20231.143014+0.379%1.1300071.1408501.1434351.1408141.132958
Thursday 16 March 20231.138693-0.657%1.1340271.1394971.1429881.1396731.140843
Wednesday 15 March 20231.146224+0.930%1.1308491.1368471.1468431.1326851.139697
Tuesday 14 March 20231.135667+0.359%1.1318661.1347671.1389861.1353421.132511
Monday 13 March 20231.131606-0.127%1.1282721.1319321.1369091.1300091.135316
Sunday 12 March 20231.1330420.000%1.1282331.1293371.1331231.1291551.130066
Saturday 11 March 20231.1330420.000%1.1288261.1291221.1293181.1291551.129155
Friday 10 March 20231.133042+0.630%1.1247201.1289561.1333041.1267191.129062
Thursday 09 March 20231.125949+0.293%1.1219861.1248561.1277261.1231451.126640
Wednesday 08 March 20231.122662-0.119%1.1208701.1222571.1240651.1213091.123198
Tuesday 07 March 20231.124000-0.380%1.1205701.1245121.1289451.1257511.121271
Monday 06 March 20231.128286-0.113%1.1252441.1289011.1328831.1326001.126068
Sunday 05 March 20231.1295610.000%1.1291141.1302141.1335041.1300261.132579
Saturday 04 March 20231.1295610.000%1.1300261.1300371.1303791.1301351.130026
Friday 03 March 20231.129561+0.288%1.1272701.1294911.1329011.1276491.130186
Thursday 02 March 20231.126316-0.238%1.1247571.1271301.1289791.1271421.127538
Wednesday 01 March 20231.128999-0.986%1.1240791.1316171.1378711.1376201.127078
Tuesday 28 February 20231.140238+0.424%1.1350081.1385831.1421391.1369281.137373
Monday 27 February 20231.135422+0.195%1.1318951.1344191.1376721.1327391.137052
Sunday 26 February 20231.1332090.000%1.1285571.1291801.1341561.1287101.132659
Saturday 25 February 20231.1332090.000%1.1282211.1286911.1318491.1311321.128710
Friday 24 February 20231.133209-0.119%1.1305351.1334881.1365471.1343101.130848
Thursday 23 February 20231.134559-0.221%1.1332921.1351751.1371361.1356981.134134
Wednesday 22 February 20231.137074-0.023%1.1337461.1363121.1383831.1371441.135806
Tuesday 21 February 20231.137333+0.925%1.1255001.1319321.1377211.1267381.137169
Monday 20 February 20231.126913+0.169%1.1247621.1261081.1272371.1257031.126509
Sunday 19 February 20231.1250110.000%1.1216871.1235581.1267691.1234691.125670
Saturday 18 February 20231.1250110.000%1.1228621.1233761.1236181.1236181.123469
Friday 17 February 20231.125011-0.006%1.1200231.1236801.1267621.1232241.123525
Thursday 16 February 20231.125075-0.065%1.1224881.1248021.1273421.1255011.123224
Wednesday 15 February 20231.125809-0.788%1.1234011.1286951.1343851.1339181.125691
Tuesday 14 February 20231.134752+0.177%1.1299861.1329191.1356141.1315141.133951
Monday 13 February 20231.132747+0.076%1.1268151.1302601.1331231.1288331.131424
Sunday 12 February 20231.1318880.000%1.1264741.1274761.1300781.1273211.128793
Saturday 11 February 20231.1318880.000%1.1269941.1272951.1275621.1275621.127321
Friday 10 February 20231.131888+0.189%1.1270961.1294561.1332651.1286171.127562
Thursday 09 February 20231.129752+0.322%1.1255541.1278651.1312701.1266771.128452
Wednesday 08 February 20231.126126+0.606%1.1221881.1247691.1269921.1222701.126613
Tuesday 07 February 20231.119345-0.067%1.1186221.1215071.1238291.1204751.123257
Monday 06 February 20231.120097-0.031%1.1156081.1187711.1220551.1160391.121026
Sunday 05 February 20231.1204480.000%1.1114911.1133981.1163481.1132941.115867
Saturday 04 February 20231.1204480.000%1.1121871.1130531.1132941.1126941.113294
Friday 03 February 20231.120448+0.044%1.1126011.1187581.1220461.1208731.112694
Thursday 02 February 20231.119959-0.981%1.1168791.1231541.1264141.1261881.120865
Wednesday 01 February 20231.131055-0.385%1.1254111.1308621.1341611.1340571.126091
Tuesday 31 January 20231.135422-0.108%1.1326591.1367151.1398881.1384801.133685
Monday 30 January 20231.136648-0.106%1.1360401.1386781.1412541.1406931.138351
Sunday 29 January 20231.1378510.000%1.1385371.1388521.1416971.1387431.140443
Saturday 28 January 20231.1378510.000%1.1385151.1394671.1404451.1395381.138743
Friday 27 January 20231.137851+0.068%1.1358891.1389151.1412111.1391491.139538
Thursday 26 January 20231.137074+0.345%1.1344761.1372511.1399251.1362511.139033
Wednesday 25 January 20231.133170+0.136%1.1298041.1330581.1365951.1327851.136176
Tuesday 24 January 20231.131631-0.450%1.1304021.1354701.1405821.1386141.132829
Monday 23 January 20231.136751-0.421%1.1344851.1388611.1422241.1412661.138605
Sunday 22 January 20231.1415530.000%1.1372751.1391721.1418171.1389831.141315
Saturday 21 January 20231.1415530.000%1.1389831.1389911.1393261.1390491.138983
Friday 20 January 20231.141553+0.055%1.1383291.1418481.1442551.1439331.139049
Thursday 19 January 20231.140927-0.135%1.1382021.1424091.1463671.1440881.143886
Wednesday 18 January 20231.142465+1.217%1.1359141.1404471.1445311.1384361.144089
Tuesday 17 January 20231.128732+0.184%1.1252071.1309251.1392661.1272181.138371
Monday 16 January 20231.126659+0.047%1.1262611.1281591.1302971.1289271.127272
Sunday 15 January 20231.1261260.000%1.1248801.1275831.1291051.1275151.128927
Saturday 14 January 20231.1261260.000%1.1274691.1275091.1277141.1275151.127515
Friday 13 January 20231.126126-0.124%1.1239761.1267691.1297331.1259821.127515
Thursday 12 January 20231.127523-0.019%1.1245141.1282061.1320851.1291721.125925
Wednesday 11 January 20231.127739-0.387%1.1259641.1300221.1325851.1313751.128798
Tuesday 10 January 20231.132118-0.319%1.1304721.1329681.1360501.1350441.131574
Monday 09 January 20231.135744+0.485%1.1334621.1360481.1402241.1363401.135243
Sunday 08 January 20231.1302630.000%1.1323581.1341301.1368661.1340221.136330
Saturday 07 January 20231.1302630.000%1.1340221.1340271.1343031.1340221.134022
Friday 06 January 20231.130263-0.194%1.1276801.1326541.1366301.1321931.134022
Thursday 05 January 20231.132464-0.257%1.1283261.1328701.1372841.1368561.132078
Wednesday 04 January 20231.135383-0.032%1.1335991.1358361.1384531.1346011.136838
Tuesday 03 January 20231.135744+0.661%1.1287081.1329241.1385971.1294971.134821
Monday 02 January 20231.128286+0.071%1.1269781.1292551.1314241.1278361.129700
Sunday 01 January 20231.1274850.000%1.1249621.1278241.1284271.1278371.127837
Saturday 31 December 20221.1274850.000%1.1278371.1278491.1288521.1285061.127837
Friday 30 December 20221.127485-0.162%1.1266261.1295921.1333681.1307731.128562
Thursday 29 December 20221.129318-0.554%1.1288591.1315431.1334501.1320211.130980
Wednesday 28 December 20221.135615+0.312%1.1285941.1320651.1370411.1305211.132093
Tuesday 27 December 20221.132080-0.343%1.1283431.1324451.1362461.1345051.130334
Monday 26 December 20221.1359760.000%1.1300321.1351441.1375221.1300391.134479
Sunday 25 December 20221.1359760.000%1.1297291.1298871.1314111.1298531.130034
Saturday 24 December 20221.1359760.000%1.1296681.1298681.1307051.1300941.129853
Friday 23 December 20221.135976+0.242%1.1295341.1354591.1385201.1358291.130094
Thursday 22 December 20221.133234-0.671%1.1322231.1369641.1406801.1391911.135896
Wednesday 21 December 20221.140888-0.138%1.1378051.1426101.1474191.1465731.139118
Tuesday 20 December 20221.142465-0.471%1.1401011.1444731.1482651.1451021.146744
Monday 19 December 20221.147868+0.132%1.1445311.1474801.1506591.1484371.145280
Sunday 18 December 20221.1463550.000%1.1455841.1458751.1488961.1457261.148776
Saturday 17 December 20221.1463550.000%1.1455841.1457141.1463461.1459691.145726
Friday 16 December 20221.146355-1.191%1.1402521.1463131.1488631.1463631.145969
Thursday 15 December 20221.160174-0.088%1.1456811.1566571.1636161.1634741.146374
Wednesday 14 December 20221.161197-0.424%1.1607621.1629181.1659551.1630831.163431
Tuesday 13 December 20221.166140+0.295%1.1622121.1643661.1676871.1638811.163251
Monday 12 December 20221.162710-0.065%1.1611231.1633771.1662271.1637371.164194
Sunday 11 December 20221.1634670.000%1.1619571.1623401.1648641.1621951.163745
Saturday 10 December 20221.1634670.000%1.1621951.1622561.1628261.1622811.162195
Friday 09 December 20221.163467+0.358%1.1578191.1617281.1677971.1588791.162826
Thursday 08 December 20221.159313+0.174%1.1567931.1597841.1619411.1615521.158833
Wednesday 07 December 20221.157300-0.275%1.1570161.1599041.1630101.1590571.161827
Tuesday 06 December 20221.160497-0.099%1.1584851.1612981.1650941.1618181.159090
Monday 05 December 20221.161643-0.267%1.1584671.1632841.1672381.1652761.162084
Sunday 04 December 20221.1647550.000%1.1629481.1667081.1673261.1661861.165312
Saturday 03 December 20221.1647550.000%1.1661861.1667861.1673321.1673321.166186
Friday 02 December 20221.164755-0.163%1.1614151.1651571.1686831.1648291.167332
Thursday 01 December 20221.166657+0.902%1.1571971.1627291.1697811.1585201.164593
Wednesday 30 November 20221.156230-0.312%1.1546371.1574511.1598751.1573301.158512
Tuesday 29 November 20221.159851+0.450%1.1556971.1576741.1616941.1564991.157402
Monday 28 November 20221.154654-0.833%1.1528631.1589411.1645741.1629421.156862
Sunday 27 November 20221.1643480.000%1.1588171.1609831.1641311.1609831.163961
Saturday 26 November 20221.1643480.000%1.1609831.1609871.1611751.1609831.160983
Friday 25 November 20221.164348+0.056%1.1607201.1627381.1657361.1638381.161175
Thursday 24 November 20221.163697+0.507%1.1579611.1618921.1664721.1590871.163654
Wednesday 23 November 20221.157823-0.013%1.1496131.1560601.1646191.1535571.159209
Tuesday 22 November 20221.157970+0.504%1.1520631.1549881.1583381.1542361.153920
Monday 21 November 20221.152167+0.311%1.1497641.1522031.1547931.1514121.154216
Sunday 20 November 20221.1485940.000%1.1484151.1494751.1533751.1491481.151448
Saturday 19 November 20221.1485940.000%1.1491481.1494211.1497761.1497761.149148
Friday 18 November 20221.148594+0.473%1.1442981.1486851.1521891.1447651.149776
Thursday 17 November 20221.143184+0.009%1.1398561.1448491.1499201.1462361.144689
Wednesday 16 November 20221.143079-0.032%1.1395931.1441451.1475881.1467521.146347
Tuesday 15 November 20221.143445+0.066%1.1358861.1419381.1478741.1386591.146328
Monday 14 November 20221.142687+0.029%1.1336331.1401781.1456371.1408731.138300
Sunday 13 November 20221.1423610.000%1.1386981.1413351.1449261.1411941.141028
Saturday 12 November 20221.1423610.000%1.1387371.1399031.1411941.1388551.141194
Friday 11 November 20221.142361-0.274%1.1388551.1438781.1478741.1470261.140263
Thursday 10 November 20221.145502+0.545%1.1343131.1420831.1493881.1344241.146258
Wednesday 09 November 20221.139290-0.451%1.1329211.1405781.1473671.1462361.134505
Tuesday 08 November 20221.144453-0.278%1.1436021.1475651.1504951.1488321.146261
Monday 07 November 20221.147644+0.394%1.1377641.1446541.1507141.1403471.149184
Sunday 06 November 20221.1431450.000%1.1321531.1392461.1429001.1396271.140287
Saturday 05 November 20221.1431450.000%1.1390111.1397291.1485281.1398781.139627
Friday 04 November 20221.143145-0.286%1.1382831.1442931.1495231.1448961.139878
Thursday 03 November 20221.146421-1.293%1.1394711.1528261.1616841.1602421.144666
Wednesday 02 November 20221.161440-0.049%1.1568361.1621781.1648441.1626571.160233
Tuesday 01 November 20221.162007+0.066%1.1594441.1616001.1634561.1603421.162685
Monday 31 October 20221.161238+0.006%1.1593731.1630581.1664661.1649951.160392
Sunday 30 October 20221.1611700.000%1.1606041.1650781.1656231.1654731.164928
Saturday 29 October 20221.1611700.000%1.1653731.1654681.1654731.1654731.165473
Friday 28 October 20221.161170+0.726%1.1560691.1611191.1665321.1605751.165373
Thursday 27 October 20221.152804-0.164%1.1509681.1556291.1615351.1529011.160893
Wednesday 26 October 20221.154694+0.624%1.1494451.1525081.1565401.1513351.152909
Tuesday 25 October 20221.147539-0.084%1.1418801.1475401.1538801.1427031.150948
Monday 24 October 20221.148501+0.756%1.1411641.1482871.1541831.1529601.142946
Sunday 23 October 20221.1398870.000%1.1451661.1471191.1543811.1463331.152966
Saturday 22 October 20221.1398870.000%1.1463331.1463661.1469511.1469511.146333
Friday 21 October 20221.139887-0.536%1.1389901.1444021.1483071.1483071.146951
Thursday 20 October 20221.146027-0.304%1.1420791.1473291.1526991.1478841.148154
Wednesday 19 October 20221.149518-0.075%1.1457051.1490341.1518021.1480821.148187
Tuesday 18 October 20221.150377-0.780%1.1456281.1507551.1575941.1546241.148315
Monday 17 October 20221.159420+0.664%1.1513961.1560861.1655381.1537911.154284
Sunday 16 October 20221.1517690.000%1.1489331.1497171.1585491.1489341.153863
Saturday 15 October 20221.1517690.000%1.1489341.1489821.1498431.1498431.148934
Friday 14 October 20221.151769-0.357%1.1474761.1540151.1617061.1592581.148934
Thursday 13 October 20221.155896+1.534%1.1406791.1495541.1634851.1438011.158809
Wednesday 12 October 20221.138434-0.156%1.1276531.1365941.1453931.1306691.143807
Tuesday 11 October 20221.140212+0.031%1.1286711.1387951.1460871.1395041.130718
Monday 10 October 20221.139861-0.396%1.1346961.1389851.1429661.1391731.139489
Sunday 09 October 20221.1443870.000%1.1376401.1382701.1394861.1382291.139173
Saturday 08 October 20221.1443870.000%1.1382291.1385431.1390301.1385971.138229
Friday 07 October 20221.144387+0.229%1.1355571.1395091.1445921.1399961.139030
Thursday 06 October 20221.141774-0.277%1.1344341.1421061.1469941.1457261.139954
Wednesday 05 October 20221.144951-0.077%1.1393881.1461851.1504281.1489831.145721
Tuesday 04 October 20221.145830-0.233%1.1438621.1497091.1559161.1527311.148947
Monday 03 October 20221.148501+1.413%1.1323141.1439641.1532751.1419551.152104
Sunday 02 October 20221.1325030.000%1.1353021.1374651.1419401.1372001.141697
Saturday 01 October 20221.1325030.000%1.1372001.1373221.1394951.1372001.137200
Friday 30 September 20221.132503+1.342%1.1301911.1360431.1423961.1328491.139495
Thursday 29 September 20221.117506+0.875%1.1135911.1215101.1333061.1183591.133001
Wednesday 28 September 20221.107812-1.100%1.1033031.1159151.1286641.1183361.118145
Tuesday 27 September 20221.120134+0.144%1.1107121.1183561.1238901.1114941.118326
Monday 26 September 20221.118518-1.346%1.0818531.1088051.1273921.1183921.111508
Sunday 25 September 20221.1337740.000%1.1115631.1201611.1206301.1206301.118259
Saturday 24 September 20221.1337740.000%1.1192371.1205571.1206301.1206301.120630
Friday 23 September 20221.133774-1.071%1.1190711.1349831.1478251.1440481.119237
Thursday 22 September 20221.146053+0.091%1.1416051.1447791.1503141.1453511.144225
Wednesday 21 September 20221.145016+0.069%1.1402181.1437811.1478261.1411991.145803
Tuesday 20 September 20221.144230+0.446%1.1389291.1411851.1457061.1405041.140927
Monday 19 September 20221.139147-0.439%1.1385201.1404081.1423381.1406191.140504
Sunday 18 September 20221.1441650.000%1.1391431.1400621.1405821.1400961.140582
Saturday 17 September 20221.1441650.000%1.1397021.1445641.1518851.1403541.140096
Friday 16 September 20221.144165-0.533%1.1385441.1432041.1474601.1471441.139704
Thursday 15 September 20221.150298-0.502%1.1465861.1524621.1570351.1562151.146964
Wednesday 14 September 20221.156096+0.341%1.1515751.1547481.1590311.1539341.156290
Tuesday 13 September 20221.152167-0.017%1.1507481.1533391.1563271.1541091.153758
Monday 12 September 20221.152366+0.094%1.1465301.1525781.1561401.1527281.154088
Sunday 11 September 20221.1512780.000%1.1402431.1434351.1533641.1425251.152689
Saturday 10 September 20221.1512780.000%1.1413921.1422811.1428731.1424781.142525
Friday 09 September 20221.151278-0.235%1.1424781.1514661.1549381.1509641.142873
Thursday 08 September 20221.153988-0.168%1.1478351.1517051.1555221.1525941.150964
Wednesday 07 September 20221.155936-0.887%1.1511291.1572771.1634331.1625531.152505
Tuesday 06 September 20221.166276+0.717%1.1596071.1634511.1671651.1601801.162845
Monday 05 September 20221.157970+0.139%1.1558621.1586681.1604721.1577721.160303
Sunday 04 September 20221.1563630.000%1.1513721.1558731.1585341.1558921.158400
Saturday 03 September 20221.1563630.000%1.1558921.1559161.1563451.1563451.155892
Friday 02 September 20221.156363-0.006%1.1525341.1573571.1608071.1604541.155892
Thursday 01 September 20221.156430-0.507%1.1536021.1573831.1610481.1559281.160361
Wednesday 31 August 20221.162318-0.453%1.1555381.1613531.1664501.1640071.155822
Tuesday 30 August 20221.167610-0.263%1.1623621.1678551.1735001.1707041.163588
Monday 29 August 20221.170686-0.972%1.1697041.1731601.1781281.1779551.170639
Sunday 28 August 20221.1821730.000%1.1762121.1788591.1814261.1790031.177849
Saturday 27 August 20221.1821730.000%1.1772481.1782811.1790031.1773601.179003
Friday 26 August 20221.182173-0.351%1.1762171.1820861.1867321.1864071.177248
Thursday 25 August 20221.186338-0.012%1.1821351.1846191.1870691.1829971.186630
Wednesday 24 August 20221.186479+0.071%1.1826101.1859601.1921621.1869931.183184
Tuesday 23 August 20221.185635+0.373%1.1827281.1852041.1881301.1829311.186631
Monday 22 August 20221.181223+0.331%1.1765911.1804241.1854691.1780131.182988
Sunday 21 August 20221.1773290.000%1.1773391.1780171.1787241.1780231.178035
Saturday 20 August 20221.1773290.000%1.1779381.1779951.1780731.1780731.178023
Friday 19 August 20221.177329-0.644%1.1733581.1792481.1840601.1808511.177938
Thursday 18 August 20221.184960-0.217%1.1784101.1838471.1936481.1839951.182682
Wednesday 17 August 20221.187536+0.012%1.1828171.1878391.1916831.1893801.183995
Tuesday 16 August 20221.187395+0.186%1.1848071.1871431.1900551.1865311.188963
Monday 15 August 20221.185185+0.403%1.1795681.1841541.1877611.1827461.186217
Sunday 14 August 20221.1804280.000%1.1814371.1829471.1840891.1830011.182699
Saturday 13 August 20221.1804280.000%1.1825311.1829751.1830011.1825311.183001
Friday 12 August 20221.180428-0.165%1.1774501.1816861.1873551.1815191.183001
Thursday 11 August 20221.182383+0.039%1.1796351.1835901.1865071.1858741.182563
Wednesday 10 August 20221.181921-0.104%1.1806191.1837441.1966571.1815431.186166
Tuesday 09 August 20221.183152-0.420%1.1817541.1837051.1857971.1849731.181754
Monday 08 August 20221.188142+0.122%1.1840641.1860911.1889211.1852411.184972
Sunday 07 August 20221.1866900.000%1.1852411.1858931.1871031.1858751.185241
Saturday 06 August 20221.1866900.000%1.1857281.1858671.1858751.1857281.185875
Friday 05 August 20221.186690-0.044%1.1832121.1862771.1888261.1862721.185728
Thursday 04 August 20221.187211-0.715%1.1853711.1916951.1965601.1943521.186414
Wednesday 03 August 20221.195757+0.043%1.1938661.1958491.1986111.1965071.194218
Tuesday 02 August 20221.195243+0.042%1.1906281.1946821.1989491.1940831.196636
Monday 01 August 20221.194743+0.346%1.1905221.1932401.1967621.1916481.194180
Sunday 31 July 20221.1906180.000%1.1896761.1907151.1918821.1906551.191272
Saturday 30 July 20221.1906180.000%1.1906551.1906581.1907131.1906551.190655
Friday 29 July 20221.190618-0.481%1.1885421.1922601.1947761.1942911.190713
Thursday 28 July 20221.196373+0.660%1.1900021.1934431.2006781.1923501.194432
Wednesday 27 July 20221.188524+0.499%1.1866861.1890581.1936351.1890821.191904
Tuesday 26 July 20221.182620+0.302%1.1776411.1828191.1897571.1787491.189090
Monday 25 July 20221.179065+0.387%1.1731611.1767301.1798281.1748331.178402
Sunday 24 July 20221.1745220.000%1.1743061.1753301.1778091.1752881.174837
Saturday 23 July 20221.1745220.000%1.1752881.1753001.1755611.1755611.175288
Friday 22 July 20221.174522+0.475%1.1726381.1748411.1782431.1726921.175288
Thursday 21 July 20221.168975-0.429%1.1649761.1731331.1769431.1768331.172857
Wednesday 20 July 20221.174012+0.147%1.1707871.1741921.1773681.1730211.176861
Tuesday 19 July 20221.172292-0.698%1.1710011.1751821.1796191.1779651.173110
Monday 18 July 20221.180526+0.331%1.1758231.1784481.1822651.1766241.177788
Sunday 17 July 20221.1766370.000%1.1752301.1754151.1776821.1752321.176669
Saturday 16 July 20221.1766370.000%1.1752321.1753201.1764301.1764301.175232
Friday 15 July 20221.176637-0.504%1.1746861.1782401.1812921.1803411.176430
Thursday 14 July 20221.182592-0.224%1.1771151.1814651.1847471.1825341.180402
Wednesday 13 July 20221.185241+0.536%1.1816671.1843451.1847741.1847741.182415
Tuesday 12 July 20221.178926-0.334%1.1786861.1842871.1851541.1841761.184774
Monday 11 July 20221.182872+0.053%1.1778541.1810061.1842071.1809971.184207
Sunday 10 July 20221.1822430.000%1.1809971.1809971.1809971.1809971.180997
Saturday 09 July 20221.1822430.000%1.1809971.1810461.1815361.1809971.180997
Friday 08 July 20221.182243+0.615%1.1802601.1822821.1838511.1828731.180997
Thursday 07 July 20221.175019+0.671%1.1698571.1753531.1837161.1705571.182873
Wednesday 06 July 20221.167188+0.197%1.1628771.1669111.1705571.1641161.170557
Tuesday 05 July 20221.164890+0.134%1.1596151.1632931.1701271.1613461.164116
Monday 04 July 20221.163332+0.800%1.1591571.1609631.1633471.1612161.161346
Sunday 03 July 20221.1540950.000%1.1593561.1607611.1626201.1607531.160949
Saturday 02 July 20221.1540950.000%1.1597691.1606741.1607531.1597691.160753
Friday 01 July 20221.154095-0.956%1.1522521.1582651.1617281.1617281.159769
Thursday 30 June 20221.165230+0.747%1.1599301.1623271.1692831.1609481.161651
Wednesday 29 June 20221.156591-0.128%1.1547201.1589411.1622271.1578751.160947
Tuesday 28 June 20221.158078-0.174%1.1566101.1590881.1609621.1590611.157840
Monday 27 June 20221.160093-0.495%1.1583181.1613501.1657321.1631181.158810
Sunday 26 June 20221.1658680.000%1.1617551.1619361.1646071.1617561.163118
Saturday 25 June 20221.1658680.000%1.1617561.1618121.1627451.1618991.161756
Friday 24 June 20221.165868+0.052%1.1617361.1647361.1679801.1651251.161899
Thursday 23 June 20221.165257+0.078%1.1572131.1619381.1662111.1607191.165221
Wednesday 22 June 20221.164348+0.146%1.1592941.1630711.1661401.1655491.160882
Tuesday 21 June 20221.162656-0.305%1.1612691.1645871.1673801.1651201.165553
Monday 20 June 20221.166208-0.289%1.1611451.1639011.1666621.1654691.165069
Sunday 19 June 20221.1695910.000%1.1643951.1649281.1679351.1648511.165489
Saturday 18 June 20221.1695910.000%1.1643261.1647871.1648511.1648511.164851
Friday 17 June 20221.169591+0.058%1.1634051.1678261.1733221.1707131.164570
Thursday 16 June 20221.168907+0.909%1.1589161.1669121.1741791.1651941.170713
Wednesday 15 June 20221.158373+0.290%1.1466541.1556971.1676981.1517621.165175
Tuesday 14 June 20221.155028-0.841%1.1473891.1596041.1688931.1658881.151868
Monday 13 June 20221.164822-0.934%1.1629561.1677041.1720571.1712551.165888
Sunday 12 June 20221.1758070.000%1.1708671.1711451.1729131.1710101.171285
Saturday 11 June 20221.1758070.000%1.1708291.1710621.1713661.1713661.171010
Friday 10 June 20221.175807+0.711%1.1599311.1741271.1783681.1767611.170867
Thursday 09 June 20221.167501-0.091%1.1639111.1713941.1805251.1696541.176886
Wednesday 08 June 20221.168566-0.245%1.1678161.1724611.1769051.1759601.169816
Tuesday 07 June 20221.171440+0.059%1.1336111.1722051.1965731.1717331.175975
Monday 06 June 20221.170755+0.006%1.1421131.1687741.1728931.1652871.171492
Sunday 05 June 20221.1706860.000%1.1070941.1650211.1849211.1649911.165259
Saturday 04 June 20221.1706860.000%1.1649911.1650321.1652001.1651901.164991
Friday 03 June 20221.170686-0.263%1.1602561.1684491.1737081.1701071.164991
Thursday 02 June 20221.173778-0.043%1.1694171.1716941.1750381.1720831.169905
Wednesday 01 June 20221.174288-0.023%1.1218411.1737601.1760821.1741611.172040
Tuesday 31 May 20221.174564+0.014%1.1727301.1745371.1779131.1740191.173969
Monday 30 May 20221.174398-0.323%1.1725241.1749201.1772311.1765181.173914
Sunday 29 May 20221.1782030.000%1.1746151.1763991.1774111.1764071.176554
Saturday 28 May 20221.1782030.000%1.1763421.1764761.1768031.1763421.176407
Friday 27 May 20221.178203+0.233%1.1743651.1763871.1790311.1744711.176342
Thursday 26 May 20221.175461+0.261%1.1723911.1758461.1784211.1777691.174548
Wednesday 25 May 20221.172402+0.533%1.1630761.1727811.1996691.1678041.177591
Tuesday 24 May 20221.166181-1.128%1.1637201.1714061.1805361.1774211.167879
Monday 23 May 20221.179482+0.044%1.1759161.1806751.1857461.1825291.177315
Sunday 22 May 20221.1789670.000%1.1804281.1823241.1828891.1823491.182473
Saturday 21 May 20221.1789670.000%1.1823491.1824251.1828551.1827071.182349
Friday 20 May 20221.178967-0.108%1.1770371.1800761.1835781.1786021.182707
Thursday 19 May 20221.180247-0.068%1.1771761.1796651.1834601.1794001.178577
Wednesday 18 May 20221.181056-0.319%1.1773961.1814131.1855451.1840571.179650
Tuesday 17 May 20221.184834+0.764%1.1800061.1835921.1912411.1806541.183725
Monday 16 May 20221.175848+0.082%1.1718411.1772451.1812001.1780061.180678
Sunday 15 May 20221.1748810.000%1.1753171.1779721.1781481.1781141.177945
Saturday 14 May 20221.1748810.000%1.1778021.1780811.1781141.1778021.178114
Friday 13 May 20221.174881+0.209%1.1727281.1753311.1781141.1750431.177802
Thursday 12 May 20221.172429+0.117%1.1603661.1688261.1773531.1649251.174775
Wednesday 11 May 20221.171056+0.237%1.1636771.1689571.1730161.1693851.165011
Tuesday 10 May 20221.168293-0.421%1.1657471.1686741.1715611.1681441.169649
Monday 09 May 20221.173227+0.458%1.1661591.1693341.1740161.1711321.167934
Sunday 08 May 20221.1678830.000%1.1697101.1699711.1723691.1698341.171155
Saturday 07 May 20221.1678830.000%1.1698341.1698561.1701081.1700711.169834
Friday 06 May 20221.167883-0.508%1.1641511.1704221.1752471.1722741.170071
Thursday 05 May 20221.173847-1.169%1.1703851.1802281.1895871.1890731.172274
Wednesday 04 May 20221.187733-0.076%1.1783621.1871121.1909871.1873961.189177
Tuesday 03 May 20221.188637-0.380%1.1863961.1894551.1940941.1889151.187369
Monday 02 May 20221.193175+0.117%1.1880921.1920641.1951501.1928931.188832
Sunday 01 May 20221.1917810.000%1.1917301.1925481.1948241.1924081.192962
Saturday 30 April 20221.1917810.000%1.1917301.1923801.1924931.1917301.192408
Friday 29 April 20221.191781+0.527%1.1862001.1894451.1967811.1864621.191730
Thursday 28 April 20221.185536-0.160%1.1820791.1877391.1928991.1881301.186154
Wednesday 27 April 20221.187437-0.095%1.1808631.1855131.1918131.1819261.188166
Tuesday 26 April 20221.188566+0.232%1.1816891.1871771.1913671.1895511.181787
Monday 25 April 20221.185818-0.480%1.1846871.1874271.1901721.1879721.189553
Sunday 24 April 20221.1915400.000%1.1873241.1889271.1913541.1889121.187993
Saturday 23 April 20221.1915400.000%1.1887741.1889051.1889121.1887741.188912
Friday 22 April 20221.191540-0.479%1.1881611.1950111.2029941.2028801.188912
Thursday 21 April 20221.197275-0.668%1.1951961.2016251.2055891.2038391.202611
Wednesday 20 April 20221.205328-0.012%1.1998801.2041671.2071841.2047131.203820
Tuesday 19 April 20221.205473-0.057%1.2028641.2057411.2076681.2072131.204623
Monday 18 April 20221.2061560.000%1.2053741.2067381.2083061.2078741.206800
Sunday 17 April 20221.2061560.000%1.2069611.2076831.2084591.2076521.208170
Saturday 16 April 20221.2061560.000%1.2075591.2076631.2078831.2075591.207652
Friday 15 April 20221.2061560.000%1.2069091.2084481.2101601.2074681.207652
Thursday 14 April 20221.206156+0.449%1.2031101.2052601.2107301.2045771.207805
Wednesday 13 April 20221.200768+0.210%1.1985671.2016421.2051791.2007051.204481
Tuesday 12 April 20221.198251+0.285%1.1959791.1985461.2019201.1971991.200607
Monday 11 April 20221.194843-0.404%1.1934301.1960291.1985851.1945061.197418
Sunday 10 April 20221.1996880.000%1.1923541.1968821.1994491.1969941.194643
Saturday 09 April 20221.1996880.000%1.1969941.1971191.1986311.1969941.196994
Friday 08 April 20221.199688+0.114%1.1959921.2002671.2035841.2018621.196994
Thursday 07 April 20221.198322+0.028%1.1957401.1996851.2027471.1989821.201881
Wednesday 06 April 20221.197992+0.020%1.1971371.1991271.2010301.1987791.198776
Tuesday 05 April 20221.197748+0.479%1.1942571.1972581.2007481.1952491.198762
Monday 04 April 20221.192037+0.304%1.1859701.1909141.1958581.1866451.195253
Sunday 03 April 20221.1884250.000%1.1869891.1869991.1870441.1869991.186996
Saturday 02 April 20221.1884250.000%1.1869451.1870171.1870441.1870441.186999
Friday 01 April 20221.188425+0.535%1.1848651.1870061.1892981.1871321.187044
Thursday 31 March 20221.182103-0.038%1.1746931.1807511.1878801.1771921.187085
Wednesday 30 March 20221.182550-0.145%1.1765761.1794511.1830571.1812071.177061
Tuesday 29 March 20221.184273-0.944%1.1791601.1866371.1925231.1917221.181219
Monday 28 March 20221.195557-0.314%1.1903321.1964811.2015101.2003021.191806
Sunday 27 March 20221.1993280.000%1.1993691.2007231.2028191.2009301.200191
Saturday 26 March 20221.1993280.000%1.2001561.2008771.2019771.2019771.200930
Friday 25 March 20221.199328-0.110%1.1948201.1985681.2019771.1985781.200884
Thursday 24 March 20221.200653-0.010%1.1976211.1998831.2023481.1996221.198614
Wednesday 23 March 20221.200768-0.062%1.1991511.2019351.2054281.2029871.199393
Tuesday 22 March 20221.201519+0.657%1.1944291.1991091.2035161.1948591.202542
Monday 21 March 20221.193674+0.179%1.1883701.1925451.1959151.1923871.194667
Sunday 20 March 20221.1915400.000%1.1905821.1915001.1927921.1914971.192410
Saturday 19 March 20221.1915400.000%1.1913211.1914881.1915871.1914971.191497
Friday 18 March 20221.191540+0.465%1.1851781.1894131.1936841.1854111.191497
Thursday 17 March 20221.186029-0.388%1.1823841.1890081.1949161.1925281.185418
Wednesday 16 March 20221.190646+0.077%1.1861481.1901021.1930741.1894821.191780
Tuesday 15 March 20221.189726-0.164%1.1826511.1886791.1924381.1894231.189636
Monday 14 March 20221.191682+0.066%1.1863931.1907711.1940751.1932381.189561
Sunday 13 March 20221.1909020.000%1.1928291.1948321.1962081.1948741.193241
Saturday 12 March 20221.1909020.000%1.1940271.1948961.1951271.1948741.194874
Friday 11 March 20221.190902+0.244%1.1880361.1917161.1969311.1909381.194027
Thursday 10 March 20221.188001-0.719%1.1842171.1914561.1950961.1910281.190658
Wednesday 09 March 20221.196602-0.461%1.1881341.1968501.2029251.2014471.190859
Tuesday 08 March 20221.202140-0.673%1.1977771.2043001.2078741.2075941.201610
Monday 07 March 20221.210287-0.287%1.2033321.2115711.2188761.2111521.207597
Sunday 06 March 20221.2137690.000%1.2066831.2084131.2122011.2082461.211212
Saturday 05 March 20221.2137690.000%1.2082461.2082531.2090231.2084741.208246
Friday 04 March 20221.213769+0.467%1.2056461.2100561.2149031.2060721.208474
Thursday 03 March 20221.208123+0.656%1.2049631.2067011.2087621.2054471.206035
Wednesday 02 March 20221.200250-0.031%1.1963801.2004321.2060051.1986141.205479
Tuesday 01 March 20221.200624+0.312%1.1951771.1982131.2023421.1961921.198232
Monday 28 February 20221.196888+0.227%1.1930401.1962081.1985871.1963331.196008
Sunday 27 February 20221.1941720.000%1.1811771.1896891.1979681.1893851.196350
Saturday 26 February 20221.1941720.000%1.1888081.1889481.1893851.1893851.189385
Friday 25 February 20221.194172-0.331%1.1888081.1940621.1981741.1948471.188808
Thursday 24 February 20221.1981360.000%1.1932291.1982651.2039081.1981921.194813
Wednesday 23 February 20221.198136+0.266%1.1969341.1989231.2010731.1993141.198327
Tuesday 22 February 20221.194957-0.462%1.1930681.1993331.2033261.2027671.199456
Monday 21 February 20221.200509+0.152%1.1974561.2002301.2031201.2011121.202547
Sunday 20 February 20221.1986810.000%1.1996291.2006531.2013601.2006461.200634
Saturday 19 February 20221.1986810.000%1.2000981.2006421.2006461.2006461.200646
Friday 18 February 20221.198681+0.082%1.1966951.1986411.2009341.1983111.200646
Thursday 17 February 20221.197705+0.535%1.1935911.1968871.2000361.1941551.198358
Wednesday 16 February 20221.191327-0.208%1.1901691.1930781.1953341.1923161.194124
Tuesday 15 February 20221.193816-0.054%1.1904591.1940541.1974541.1970441.192375
Monday 14 February 20221.194458+0.284%1.1919121.1949291.1979861.1953531.196977
Sunday 13 February 20221.1910720.000%1.1938171.1950331.1964411.1949971.195453
Saturday 12 February 20221.1910720.000%1.1946891.1953331.1956851.1956851.194997
Friday 11 February 20221.191072+0.345%1.1865661.1908751.1961341.1865661.194689
Thursday 10 February 20221.186972+0.008%1.1838471.1858881.1890001.1851851.186804
Wednesday 09 February 20221.186873+0.128%1.1834681.1861311.1883811.1865231.185167
Tuesday 08 February 20221.185354+0.382%1.1823171.1855271.1885241.1830021.186492
Monday 07 February 20221.180847-0.109%1.1795791.1827001.1849761.1812251.182953
Sunday 06 February 20221.1821310.000%1.1806361.1823211.1837471.1823961.181200
Saturday 05 February 20221.1821310.000%1.1817661.1823901.1823961.1823961.182396
Friday 04 February 20221.182131-1.637%1.1806931.1844381.1896051.1888271.182396
Thursday 03 February 20221.201808+0.225%1.1879171.1967011.2065001.2010661.189034
Wednesday 02 February 20221.199113+0.124%1.1975661.1997141.2013051.1999031.200698
Tuesday 01 February 20221.197633-0.413%1.1962091.1984481.2021341.1971501.199911
Monday 31 January 20221.202602+0.030%1.1964381.2006321.2041611.2022871.197146
Sunday 30 January 20221.2022410.000%1.2015711.2023931.2028601.2024691.202319
Saturday 29 January 20221.2022410.000%1.2016931.2023871.2024691.2024691.202469
Friday 28 January 20221.202241+0.228%1.1998691.2017911.2040011.2007631.201693
Thursday 27 January 20221.199501+0.108%1.1964531.1990101.2017561.1975101.200513
Wednesday 26 January 20221.198207+0.306%1.1945401.1964541.1987301.1949221.197417
Tuesday 25 January 20221.194558+0.108%1.1902301.1933961.1971351.1908621.194572
Monday 24 January 20221.193275-0.203%1.1873381.1933301.1972881.1951061.190970
Sunday 23 January 20221.1957000.000%1.1943781.1948161.1951721.1947991.194922
Saturday 22 January 20221.1957000.000%1.1947991.1948221.1949591.1948261.194826
Friday 21 January 20221.195700-0.440%1.1939031.1974951.2024881.2021881.194826
Thursday 20 January 20221.200985-0.116%1.1990131.2012321.2040031.2003061.202341
Wednesday 19 January 20221.202386+0.607%1.1988471.2008081.2028671.2002731.200306
Tuesday 18 January 20221.195129-0.120%1.1935981.1970161.2008551.1960781.200588
Monday 17 January 20221.196559-0.078%1.1954161.1972501.1987291.1979851.196084
Sunday 16 January 20221.1974900.000%1.1974511.1979111.1983981.1979121.197635
Saturday 15 January 20221.1974900.000%1.1979121.1979161.1980441.1980441.197912
Friday 14 January 20221.197490+0.044%1.1958881.1973571.1987191.1966421.197912
Thursday 13 January 20221.196960-0.248%1.1960691.1977251.1994521.1978991.196594
Wednesday 12 January 20221.199933+0.164%1.1966961.1989471.2005701.1991641.198067
Tuesday 11 January 20221.197963-0.092%1.1975491.1988531.2010511.1988091.199105
Monday 10 January 20221.199070+0.038%1.1958961.1983741.2000801.1958961.198621
Sunday 09 January 20221.1986100.000%1.1950771.1959791.1967261.1959921.195699
Saturday 08 January 20221.1986100.000%1.1959921.1962041.1965641.1959921.195992
Friday 07 January 20221.198610+0.195%1.1952721.1975931.1994541.1980121.196564
Thursday 06 January 20221.196272-0.056%1.1945051.1969601.1987561.1984751.198068
Wednesday 05 January 20221.196945+0.086%1.1944651.1978291.1998251.1987951.198391
Tuesday 04 January 20221.195915+0.618%1.1911921.1953941.1997361.1928921.198808
Monday 03 January 20221.188566-0.127%1.1877051.1909751.1941651.1897331.193080
Sunday 02 January 20221.1900790.000%1.1889361.1899631.1906211.1899531.189643
Saturday 01 January 20221.1900790.000%1.1889361.1899321.1899531.1899531.189953
Friday 31 December 20211.190079-0.117%1.1882991.1912831.1949631.1920931.188936
Thursday 30 December 20211.191469+0.220%1.1880001.1910381.1933521.1883321.192263
Wednesday 29 December 20211.188849+0.158%1.1870281.1884111.1900291.1882711.188563
Tuesday 28 December 20211.186972+0.097%1.1857261.1871451.1901571.1865581.188251
Monday 27 December 20211.185818+0.070%1.1811721.1851211.1870751.1811721.186610
Sunday 26 December 20211.1849890.000%1.1802951.1805971.1819561.1805151.181603
Saturday 25 December 20211.1849890.000%1.1805151.1805151.1805151.1805151.180515
Friday 24 December 20211.184989-0.191%1.1802951.1835871.1863961.1838721.180295
Thursday 23 December 20211.187254+0.798%1.1767271.1824131.1881591.1772841.183967
Wednesday 22 December 20211.177856+0.448%1.1782631.1787451.1792191.1759271.179219
Tuesday 21 December 20211.172608-0.088%1.1696911.1733011.1763721.1712441.175838
Monday 20 December 20211.173640+0.004%1.1695511.1730211.1784031.1780061.171244
Sunday 19 December 20211.1735990.000%1.1776901.1786401.1787141.1787141.178271
Saturday 18 December 20211.1735990.000%1.1776901.1782701.1787141.1778691.178714
Friday 17 December 20211.173599-0.438%1.1727111.1759971.1781321.1758781.177690
Thursday 16 December 20211.178759+0.171%1.1726181.1755511.1829311.1742171.175931
Wednesday 15 December 20211.176747+0.430%1.1727071.1751621.1782561.1752031.174416
Tuesday 14 December 20211.171715-0.219%1.1692201.1718551.1755631.1709901.175065
Monday 13 December 20211.174288+0.231%1.1694181.1726961.1762991.1720401.170990
Sunday 12 December 20211.1715780.000%1.1689431.1725901.1728181.1728181.172013
Saturday 11 December 20211.1715780.000%1.1725971.1727391.1728181.1727521.172818
Friday 10 December 20211.171578+0.451%1.1692021.1710821.1728291.1706501.172597
Thursday 09 December 20211.166317-0.160%1.1639711.1671181.1710521.1639951.170493
Wednesday 08 December 20211.168183-0.783%1.1629231.1703381.1752581.1751361.164243
Tuesday 07 December 20211.177399+0.230%1.1743551.1761911.1778991.1751121.175040
Monday 06 December 20211.174702-0.094%1.1706741.1735921.1763071.1709191.175114
Sunday 05 December 20211.1758070.000%1.1682581.1697731.1720731.1701791.171078
Saturday 04 December 20211.1758070.000%1.1696261.1696771.1701791.1696261.169626
Friday 03 December 20211.175807+0.102%1.1693311.1739191.1774011.1767861.169847
Thursday 02 December 20211.174605-0.159%1.1727001.1750191.1779631.1730621.176703
Wednesday 01 December 20211.176471+0.204%1.1721981.1748681.1773001.1728111.172653
Tuesday 30 November 20211.174081-0.693%1.1713071.1758551.1804101.1788781.172776
Monday 29 November 20211.182271+0.044%1.1783281.1812181.1839071.1788131.178892
Sunday 28 November 20211.1817540.000%1.1774651.1788221.1790051.1788161.178807
Saturday 27 November 20211.1817540.000%1.1784611.1788291.1790051.1790051.178816
Friday 26 November 20211.181754-0.384%1.1770481.1822801.1886151.1885631.178816
Thursday 25 November 20211.186310-0.427%1.1854801.1887471.1906151.1898471.188524
Wednesday 24 November 20211.191398+0.298%1.1884941.1903661.1924041.1893801.189795
Tuesday 23 November 20211.187860-0.311%1.1860191.1896381.1925401.1920391.189063
Monday 22 November 20211.191568+0.006%1.1899551.1916641.1931991.1915101.192094
Sunday 21 November 20211.1914970.000%1.1908281.1918911.1927131.1919051.191241
Saturday 20 November 20211.1914970.000%1.1919051.1919321.1921221.1919051.191905
Friday 19 November 20211.191497+0.292%1.1867761.1893741.1928351.1871831.191905
Thursday 18 November 20211.188029-0.099%1.1861021.1895551.1927641.1918911.187194
Wednesday 17 November 20211.189202+0.527%1.1853481.1890821.1924311.1858441.191872
Tuesday 16 November 20211.182970+0.748%1.1789871.1829071.1866241.1798171.185972
Monday 15 November 20211.174191+0.399%1.1712541.1745071.1807781.1723911.179909
Sunday 14 November 20211.1695220.000%1.1714251.1723021.1726301.1723231.172404
Saturday 13 November 20211.1695220.000%1.1714251.1723031.1723231.1723231.172323
Friday 12 November 20211.169522+0.039%1.1672081.1699501.1730651.1672551.172323
Thursday 11 November 20211.169071+0.012%1.1664171.1680521.1703311.1679901.167433
Wednesday 10 November 20211.168934-0.196%1.1674061.1694261.1720201.1693471.167990
Tuesday 09 November 20211.171234+0.115%1.1680431.1703121.1734271.1704941.169347
Monday 08 November 20211.169892+0.078%1.1644681.1679181.1714971.1665781.170494
Sunday 07 November 20211.1689750.000%1.1659601.1682021.1688251.1683921.166238
Saturday 06 November 20211.1689750.000%1.1683921.1684051.1688251.1688251.168392
Friday 05 November 20211.168975-0.228%1.1635841.1674081.1695431.1688671.168825
Thursday 04 November 20211.171646-0.617%1.1676201.1746741.1813961.1790401.168979
Wednesday 03 November 20211.178926+0.156%1.1747421.1775171.1802171.1758521.179040
Tuesday 02 November 20211.177094-0.447%1.1745181.1762871.1775391.1774221.175845
Monday 01 November 20211.182383-0.101%1.1764081.1810651.1845551.1836771.177385
Sunday 31 October 20211.1835720.000%1.1832001.1837131.1844681.1837181.183677
Saturday 30 October 20211.1835720.000%1.1837181.1837341.1844541.1837181.183718
Friday 29 October 20211.183572-0.138%1.1802351.1827771.1856561.1808831.183718
Thursday 28 October 20211.185213+0.186%1.1797561.1832821.1871751.1841871.180854
Wednesday 27 October 20211.183012-0.416%1.1815461.1850841.1875951.1872681.184440
Tuesday 26 October 20211.187959+0.240%1.1851191.1871271.1900791.1856051.187534
Monday 25 October 20211.185115-0.012%1.1812411.1838481.1865441.1814481.185685
Sunday 24 October 20211.1852550.000%1.1807161.1814941.1825381.1814831.181597
Saturday 23 October 20211.1852550.000%1.1812681.1814341.1814831.1814401.181483
Friday 22 October 20211.185255-0.095%1.1809411.1846011.1873421.1865311.181268
Thursday 21 October 20211.186380+0.253%1.1842971.1858951.1872141.1865511.186486
Wednesday 20 October 20211.183390-0.270%1.1819831.1854221.1872071.1856901.186977
Tuesday 19 October 20211.186592+0.193%1.1813311.1841371.1870661.1822521.185908
Monday 18 October 20211.184301-0.083%1.1814161.1843611.1869461.1855771.182440
Sunday 17 October 20211.1852840.000%1.1849041.1851251.1868821.1850041.185626
Saturday 16 October 20211.1852840.000%1.1850041.1850101.1851771.1850041.185004
Friday 15 October 20211.185284+0.296%1.1782771.1825361.1871211.1789031.185004
Thursday 14 October 20211.181782+0.331%1.1779151.1798771.1827431.1779151.178967
Wednesday 13 October 20211.177884-0.168%1.1767131.1784061.1800111.1784741.177684
Tuesday 12 October 20211.179871+0.145%1.1740301.1774191.1799971.1767591.178246
Monday 11 October 20211.178162+0.014%1.1761871.1780701.1803041.1772271.176684
Sunday 10 October 20211.1779950.000%1.1760641.1762861.1787821.1760761.177018
Saturday 09 October 20211.1779950.000%1.1760761.1760801.1762051.1760761.176076
Friday 08 October 20211.177995+0.157%1.1760761.1778091.1793501.1781231.176076
Thursday 07 October 20211.176152-0.062%1.1734091.1766791.1797681.1756341.178092
Wednesday 06 October 20211.176886+0.239%1.1726181.1750371.1771381.1748981.175728
Tuesday 05 October 20211.174081+0.419%1.1703021.1735151.1759341.1712281.174543
Monday 04 October 20211.169180+0.144%1.1663171.1693611.1720791.1683431.171459
Sunday 03 October 20211.1675010.000%1.1672521.1681451.1695951.1681261.168086
Saturday 02 October 20211.1675010.000%1.1681261.1681291.1682121.1681261.168126
Friday 01 October 20211.167501+0.467%1.1595511.1655461.1703711.1637881.168126
Thursday 30 September 20211.162075+0.453%1.1570201.1608001.1657381.1575781.163199
Wednesday 29 September 20211.156832-0.570%1.1549211.1581241.1609051.1587311.157476
Tuesday 28 September 20211.163467-0.617%1.1574411.1657831.1729211.1716101.158792
Monday 27 September 20211.170686+0.331%1.1657701.1693471.1727221.1658161.171513
Sunday 26 September 20211.1668200.000%1.1647491.1674001.1682491.1676511.165816
Saturday 25 September 20211.1668200.000%1.1668711.1676181.1676511.1676081.167651
Friday 24 September 20211.166820-0.243%1.1658601.1680021.1696821.1688541.166916
Thursday 23 September 20211.169659+0.591%1.1641131.1672501.1715011.1649191.168628
Wednesday 22 September 20211.162791-0.169%1.1612451.1640101.1663251.1648031.164814
Tuesday 21 September 20211.164755-0.175%1.1635921.1651691.1678571.1647751.164978
Monday 20 September 20211.166793-0.399%1.1634131.1676701.1709011.1706821.164775
Sunday 19 September 20211.1714680.000%1.1709141.1717961.1724651.1718081.170914
Saturday 18 September 20211.1714680.000%1.1713391.1717951.1718731.1718731.171808
Friday 17 September 20211.171468-0.396%1.1692541.1718351.1733991.1719541.171873
Thursday 16 September 20211.176125+0.570%1.1700011.1723431.1763501.1713201.172108
Wednesday 15 September 20211.169454-0.292%1.1679161.1702191.1723701.1697111.171521
Tuesday 14 September 20211.172883-0.164%1.1692081.1719571.1751251.1717021.169626
Monday 13 September 20211.174812+0.164%1.1710081.1722111.1749761.1710081.171623
Sunday 12 September 20211.1728830.000%1.1703641.1710381.1720241.1709991.171064
Saturday 11 September 20211.1728830.000%1.1708301.1710251.1713951.1713951.170999
Friday 10 September 20211.172883+0.346%1.1698111.1712691.1736471.1702911.171395
Thursday 09 September 20211.168839+0.372%1.1642391.1676271.1730631.1655541.170191
Wednesday 08 September 20211.164510+0.282%1.1624661.1641881.1657771.1641501.165603
Tuesday 07 September 20211.161238-0.470%1.1609791.1643071.1661471.1653881.163873
Monday 06 September 20211.166725+0.152%1.1646581.1661851.1673131.1667781.165765
Sunday 05 September 20211.1649580.000%1.1657551.1667381.1673761.1667441.166589
Saturday 04 September 20211.1649580.000%1.1661901.1667641.1671811.1671811.166744
Friday 03 September 20211.164958+0.087%1.1638181.1655501.1678871.1651681.166190
Thursday 02 September 20211.163941-0.061%1.1625651.1640351.1658871.1629831.164974
Wednesday 01 September 20211.164646+0.014%1.1626611.1630281.1647291.1647291.163183
Tuesday 31 August 20211.164483-0.148%1.1631031.1653661.1672621.1662901.164729
Monday 30 August 20211.166208-0.052%1.1652131.1662351.1672551.1662461.165865
Sunday 29 August 20211.1668200.000%1.1656001.1669091.1671691.1669801.165842
Saturday 28 August 20211.1668200.000%1.1665371.1669541.1669801.1667921.166980
Friday 27 August 20211.166820+0.018%1.1637301.1660391.1682071.1656891.166792
Thursday 26 August 20211.166616-0.149%1.1649151.1675621.1696911.1690971.165397
Wednesday 25 August 20211.168361-0.014%1.1669621.1684191.1696191.1680461.168915
Tuesday 24 August 20211.168525+0.067%1.1664461.1684631.1705741.1684131.168186
Monday 23 August 20211.167747+0.134%1.1636891.1664931.1693691.1644331.168373
Sunday 22 August 20211.1661810.000%1.1639091.1646321.1650271.1646151.164173
Saturday 21 August 20211.1661810.000%1.1642661.1646941.1648281.1647931.164615
Friday 20 August 20211.166181-0.265%1.1639991.1660191.1677171.1675711.164828
Thursday 19 August 20211.169276-0.398%1.1671021.1714271.1756461.1745171.168078
Wednesday 18 August 20211.173943+0.164%1.1719151.1740111.1756201.1732541.174633
Tuesday 17 August 20211.172017-0.527%1.1714321.1733271.1755621.1750951.173162
Monday 16 August 20211.178231+0.259%1.1742811.1755611.1783561.1754221.175033
Sunday 15 August 20211.1751850.000%1.1733551.1753011.1757611.1753591.175406
Saturday 14 August 20211.1751850.000%1.1753491.1753621.1754431.1754431.175359
Friday 13 August 20211.175185-0.411%1.1739341.1758331.1774241.1774241.175359
Thursday 12 August 20211.180038-0.053%1.1759391.1797051.1819331.1816281.177264
Wednesday 11 August 20211.180665-0.153%1.1787161.1804491.1818381.1809471.181350
Tuesday 10 August 20211.182480+0.209%1.1791121.1806941.1832081.1801121.180848
Monday 09 August 20211.180011+0.112%1.1781801.1797101.1815861.1804151.180366
Sunday 08 August 20211.1786890.000%1.1790941.1797941.1806971.1797781.180125
Saturday 07 August 20211.1786890.000%1.1795261.1795851.1797781.1795261.179778
Friday 06 August 20211.178689+0.259%1.1765271.1783761.1806001.1770201.179526
Thursday 05 August 20211.175641+0.109%1.1726771.1751141.1775691.1732431.177020
Wednesday 04 August 20211.174357+0.237%1.1719921.1735731.1758541.1728441.173243
Tuesday 03 August 20211.171578+0.250%1.1693801.1711601.1733761.1697401.172844
Monday 02 August 20211.168661-0.500%1.1685971.1704921.1722001.1712771.169532
Sunday 01 August 20211.1745360.000%1.1703371.1717291.1732271.1717371.170988
Saturday 31 July 20211.1745360.000%1.1714811.1717261.1717371.1715271.171737
Friday 30 July 20211.174536-0.070%1.1712541.1734821.1751651.1745531.171693
Thursday 29 July 20211.175364+0.018%1.1736351.1748711.1765251.1739761.174524
Wednesday 28 July 20211.175157+0.479%1.1731821.1746851.1765791.1747421.174125
Tuesday 27 July 20211.169550-0.041%1.1688291.1715821.1749251.1712211.174744
Monday 26 July 20211.170029+0.088%1.1664161.1690741.1712921.1681531.171170
Sunday 25 July 20211.1690030.000%1.1675161.1679751.1690271.1679681.168153
Saturday 24 July 20211.1690030.000%1.1678201.1681201.1685211.1685001.167968
Friday 23 July 20211.169003+0.023%1.1650691.1685371.1700111.1691721.167841
Thursday 22 July 20211.168729+0.935%1.1613791.1656741.1708051.1625881.169023
Wednesday 21 July 20211.157903+0.211%1.1550511.1586111.1630831.1568061.162580
Tuesday 20 July 20211.1554681.1534721.1576261.1600131.1590861.156844
MinMaxAverageStandard deviationHistoric
volatility
1.1078121.2137691.1642640.0196095.9382

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / EUR with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).