fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=113.0072 KGS-Kyrgyzstan [Kyrgyzstani som]1 GBP=113.007203 KGS
1 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0088 GBP-Great-Britain [Pound sterling / £]1 KGS=0.008849 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-03-28

MonthAverage GBP/KGS=Min GBP/KGS=Max GBP/KGS=Nb of working days
3/2024113.732149112.811289115.06033620
2/2024112.887426112.236586113.45067821
1/2024113.338217112.477122114.05616623
12/2023112.914958111.757177113.90400421
11/2023110.755200108.406200112.95595622
10/2023108.418066107.144105109.56045622
9/2023109.758773107.502776111.96104921
8/2023111.872561110.839417112.66401323
7/2023112.993891110.813865115.39766421
6/2023110.427730108.249774112.29758422
5/2023109.100051108.064926110.53865223
4/2023108.940579108.254202109.96504920
3/2023106.205047103.605986108.29587023
2/2023105.139610103.746738106.25094520
1/2023104.853512101.769804106.64794522
12/2022103.770970102.996930105.45887121
11/202298.93183193.931427102.40654522
10/202292.81995689.92219796.35641321
9/202291.86566085.38983795.62440122
8/202297.99244193.849095101.67167423
7/202297.07859594.623854100.73870921
6/202297.96722095.843590100.01591922
5/2022101.35686399.416661104.42249322
4/2022109.232073102.967751120.51175219
3/2022129.191008108.132914137.68732323
2/2022115.998949113.258396127.11505920
1/2022114.949377113.522703116.45927621
12/2021112.961001111.780210114.49729523
11/2021114.133703112.826021116.13139922
10/2021116.179676114.869653117.27880921
9/2021116.480989114.118663117.70574422
8/2021116.910945115.289118118.30674122
7/2021116.994726115.286311118.42692522
6/2021118.638688117.069441120.01703222
5/2021118.536410117.504550119.85991921
4/2021117.348776116.290123118.38733720
3/2021117.465004116.227754118.43931123
2/2021117.230805115.569743119.76929020
1/2021114.681680112.094375116.40566520
12/2020112.235604107.066857114.16654822
11/2020111.357833105.809057113.49891921
10/2020104.364696102.479331106.38100022
9/2020102.444348100.936119105.35963422
8/2020101.992085100.071255104.48502721
7/202098.04119096.595036100.95172823
6/202093.35300291.07166695.01947422
5/202093.87359890.12264298.22031820
4/2020100.91391197.923319105.49974520
3/202091.58279584.682919101.56575322
2/202090.57772889.79660791.14420220
1/202091.09154090.35132391.79769422
12/201991.57276990.28767893.36234620
11/201989.99548489.34907690.62008821
10/201988.17607785.29794190.61062823
9/201986.28411684.12970187.21637821
8/201984.81463184.01053485.70956922
7/201986.87235284.82255987.66613123
6/201988.37648887.36024489.04779720
5/201989.62346687.87845291.46828822
4/201991.02047290.02033491.87974520
3/201991.88795590.95351092.67282221
2/201990.71563689.44696392.72264820
1/201989.99863287.89723591.96405422
12/201888.57731787.71984189.46049119
11/201890.11197288.92680491.76759722
10/201890.15333188.77746191.84060923
9/201890.46361488.29990491.52950920
8/201888.53990487.03684489.91144923
7/201889.83797388.44742091.16265322
6/201890.77330289.03793991.93370921
5/201892.25484790.48555093.73695822
4/201896.48617094.14179598.18375220
3/201895.31110693.68698196.95679421
2/201895.41235494.12807797.34267220
1/201895.24919293.11872297.48525422
12/201793.39328492.94784194.34967319
11/201791.91541690.49404093.94125522
10/201790.43913289.67058491.16303722
9/201791.29325388.85628193.25760321
8/201789.25180887.82250291.22448723
7/201789.85645989.16063790.66042521
6/201787.54372286.60676489.74038922
5/201787.63717387.11325188.42153622
4/201785.98085284.85770787.26514918
3/201785.31133584.05162586.78163523
2/201786.43599585.81525287.30216720
1/201785.53368483.84302187.49104222
12/201686.49770385.01296188.11136321
11/201685.69514483.96253387.13265822
10/201684.22112583.13980487.41535721
9/201690.45693888.05324092.42017022
8/201689.90941188.79742990.90461723
7/201688.54613087.36741590.06122921
6/201696.51148088.823419100.33602322
5/201699.43750698.278336100.65052822
4/201698.67810596.610043100.24618721
3/2016102.810642100.698364104.38697521
2/2016107.079058103.111124110.41271221
1/2016109.239300107.090406112.09541920
12/2015113.686426112.248823115.01567422
11/2015108.704944105.309965110.87538421
10/2015105.640614104.194571106.57082622
9/2015103.87019498.218486110.29941122
8/201596.59483495.15885998.08552321
7/201596.65489894.97456898.24997123
6/201593.16830388.41896097.64455122
5/201590.93144788.71665492.96720720
4/201593.59426191.29874495.57068220
3/201593.07126790.99294095.04253922
2/201593.13957989.87142394.96229120
1/201590.20713588.71921591.32087521
12/201490.56990489.94543191.78050121
11/201490.86540690.08596992.09226220
10/201488.86901486.84259691.72944223
9/201487.85185986.34782289.21142222
8/201486.94868286.42101087.81079221
7/201488.57769087.33416289.41368223
6/201488.22696887.17062288.84872621
5/201488.53403187.18276991.64382321
4/201491.07506690.33760791.68285120
3/201490.19337687.55264891.37730721
2/201485.15355682.09671287.66487120
1/201482.16445980.58372384.19661922
12/201380.80366880.22303081.75957020
11/201378.52462777.39747980.01865321
10/201378.33946077.64103879.02992823
9/201377.62832275.90778678.92402221
8/201375.47065474.05558976.06189922
7/201374.15172772.60898875.24471523
6/201375.07378573.70843276.20773620
5/201373.69680272.77129775.16373122
4/201373.80365772.43164774.94306721
3/201372.08558471.15896572.73359020
2/201374.04415372.11262275.80224220
1/201375.83947775.15555077.20450522
12/201276.54169375.96987677.15844019
11/201275.42391774.85814776.17369022
10/201275.73187575.17283976.20555223
9/201275.79821373.66470976.60528720
8/201273.56557072.91087174.21536023
7/201273.53760672.74886074.09269922
6/201273.28187271.87821473.99227321
5/201274.86085672.77540575.96317622
4/201274.90075573.76311876.13659819
3/201273.83082972.71642374.98324822
2/201273.84573472.98694074.53241021
1/201272.39458871.63500573.90810622
12/201172.73440771.22215073.39124221
11/201173.08337072.16567473.78453622
10/201171.26581669.20883773.41099921
9/201171.19862069.42030472.87771522
8/201173.04523871.86288974.28451523
7/201172.61186271.69257273.29303921
6/201173.31560772.03543774.35500222
5/201175.55928474.23362978.00406722
4/201176.91142876.12921877.91939119
3/201176.54491575.37320677.70966123
2/201176.45463475.78159576.99654120
1/201174.58613272.90394376.06504621
12/201073.23957572.25812174.42718823
11/201074.74539772.67910376.07118222
10/201073.87660973.23912174.80121021
9/201072.81017271.75561374.15359122
8/201072.91382471.77413774.55270722
7/201071.42673469.61667172.95953422
6/201068.07851466.54615369.79505322
5/201067.58487265.52060471.44896621
4/201069.71549368.68284870.71245020
3/201067.17179466.25516568.64951523
2/201069.89797168.86546070.80965420
1/201071.38718170.06004972.18894520
12/200971.35108969.89897373.17789922
11/200972.64473571.36828173.65195821
10/200970.76437769.00904572.19290222
9/200972.10519169.77263973.86174222
8/200972.19936770.84508274.17432821
7/200970.40982969.25333771.08948523
6/200970.52572868.61733371.49512022
5/200966.52467363.28834369.79997920
4/200960.98013959.64658763.65623120
3/200959.53984857.10685862.29053322
2/200958.77554356.88043760.84480120
1/200957.44102654.82782560.61029621
12/200858.54485657.04096360.68063021
11/200859.82001957.37422662.43233720
10/200863.45408858.95650465.71877123
9/200863.46364760.85747967.56887822
8/200865.87348763.29282069.27976321
7/200870.54015769.39754972.68672523
6/200871.00341070.26532671.76358321
5/200871.43601670.67225372.35995921
4/200872.18995671.62822472.87228922
3/200872.95435771.96935774.03126219
2/200871.01610270.22721971.83922921
1/200869.72629266.17698371.88507422
12/200770.59196469.64471271.29108319
11/200772.30222071.41364773.74099022
10/200772.53858871.24075675.29071323
9/200775.87756975.11393976.84427520
8/200775.93981474.82538876.86058823
7/200777.17177076.25206378.07186722
6/200775.32772774.55346475.98573921
5/200775.25410774.68299375.81518622
4/200775.74943775.03417176.23408019
3/200774.21509673.22486675.33368722
2/200775.57110874.82482276.33401820
1/200775.24761173.62058876.85538322
12/200675.86601374.72843976.61306119
11/200674.35925573.21636275.91395222
10/200673.35150272.63568974.36911122
9/200674.70504773.26173678.80542121
8/200678.33190677.20574278.92020923
7/200676.25284875.08121877.17281721
6/200676.22188275.03665377.87741422
5/200677.32931175.98145678.56475022
4/200673.04592871.54742874.03675618
3/200672.12692171.46808972.83182123
2/200672.34878471.75434473.60630320
1/200672.85418771.17887874.17534322
12/200572.00264971.04523673.09980721
11/200571.01273469.69913772.57033322
10/200572.03360471.27870972.92200721
9/200574.07248572.25122075.66682622
8/200573.49601772.39551974.34767223
7/200571.98827071.00620372.91658521
6/200574.48051973.47141975.21204922
5/200576.62119774.58698278.58339022
4/200578.10654277.00222879.00151821
3/200578.30853076.83391679.11194921
2/200576.84885875.60506278.27292420
1/200577.18293976.60676378.29145321
12/200479.99322879.14961281.03635823
11/200477.64528476.50797379.69788622
10/200476.51368875.15940177.74119921
9/200475.78718174.86396677.71914522
8/200477.03242375.68366678.23966222
7/200477.80283877.08480478.34453222
6/200480.92954977.03487982.01702322
5/200477.72173276.78910280.90176521
4/200478.63761077.09822479.79542520
3/200478.98140577.84077179.98204923
2/200477.78836776.78627979.21934520
1/200477.51957876.35817179.82196021
12/200374.76423873.55380577.19185021
11/200372.18911970.77193574.40471020
10/200371.71502970.04533073.54528423
9/200368.83967466.85217672.58358822
8/200369.79364266.15904671.71117921
7/200369.10222066.42237871.23466523
6/200372.14419369.63057174.23641321
5/200372.61962970.84355874.95510121
4/200373.01809570.91831274.49824320
3/200374.36460773.04029675.28104221
2/200375.28587773.64878777.02058420
1/200375.06971974.10766978.09523122
12/200276.06612673.05092477.97540420
11/200273.13125071.20224575.17105521
10/200271.54012170.61824872.97198823
9/200272.11906670.80703173.66887021
8/200270.73911869.78264372.87137422
7/200272.00048470.21468773.73716623
6/200270.92427069.33060473.48173420
5/200269.81737469.18798170.37627522
4/200268.90978567.88760469.94166121
3/200267.46420867.01359967.90864420
2/200267.98377667.64868968.36731720
1/200268.43462167.10186169.67321722
12/200168.43978967.42757069.24191219
11/200169.60653567.28890373.45902422
10/200172.14942071.61261672.91171123
9/200172.27422271.19356373.68749420
8/200171.83484470.95789873.25580223
7/200173.97641173.11302675.27707422
6/200173.93535572.57083775.30225921
5/200173.41369872.30274775.36529422
4/200172.41270571.57845573.42308019
3/200171.55764070.42504773.22005622
2/200171.00657570.35900371.85265820
1/200170.91541470.24920471.47616722
12/200078.13544976.62819279.47474519
11/200079.82497278.20377181.06101322
10/200081.33797679.51430483.20012322
9/200078.86283077.87336980.31384421
8/200078.94514677.64625980.16606123
7/200076.92387075.91204077.92401821
6/200076.16163374.85671877.10904422
5/200079.72027376.97280983.91397522
4/200080.15425078.71759482.71189318
3/200078.48748977.28313380.07229923
2/200077.97363476.65270579.60676221
1/200077.51912175.77999879.25131621
12/199972.66997372.12721573.22972323
11/199971.44825570.93558772.27612022
10/199970.46895869.81480771.20192921
9/199970.37519768.60457271.93341722
8/199968.94548168.23429269.42079522
7/199969.19775667.61591670.11596522
6/199969.99454569.18861870.97983922
5/199969.14227668.60457269.76130121
4/199968.44470767.20654669.28341122
3/199967.80417166.64558968.80162223
2/199966.10566165.25057067.03825720
1/199964.74095963.90378165.86436021
12/199832.79658132.51721333.04767823
11/199832.83941532.35770933.19883421
10/199832.65683032.22465733.03420422
9/199833.51105533.21239634.23853622
8/199834.11419333.77440534.75251521
7/199834.46500633.93099635.15268523
6/199834.47966833.89875335.09510022
5/199834.00381733.64363434.87006821
4/199835.27105834.74249335.87965622
3/199835.25919134.73326235.99590422
2/199834.65936734.30234034.82067520
1/199834.59385734.21710034.99022922
12/199732.51624932.04108032.81197523
11/199732.23381631.82746732.55541920
10/199731.68093731.31089432.15150823
9/199731.64818731.23263432.22485022
8/199732.49407132.03225833.54125921
7/199732.92015632.04844433.70218223
6/199731.47372731.16761832.06010921
5/199730.95261230.52566131.38121722
4/199730.95833730.54220431.26665922
3/199730.39277429.90003830.80078921
2/199730.34316329.68280030.68163520
1/199729.69908329.33771230.24510023
12/199622.41367221.94332922.83392222
11/199621.92154521.60577922.42754621
10/199621.21183120.89562721.54869823
9/199620.68633820.48803520.93926521
8/199620.33442220.20471820.43173922
7/199620.59100220.27689820.89583523
6/199620.71917320.61685120.85891520
5/199620.46199020.26281620.76790023
4/199620.17392320.05531720.35840622
3/199620.06541719.95821520.17670121
2/199620.06815219.88527520.19795521
1/199619.94199419.80671220.02347223
12/199515.71129815.65768515.75000121
11/199515.71788415.53902415.91354922
10/199515.88792115.68759716.12285222
9/199516.08689415.87776816.24482321
8/199516.00618115.73254016.16852123
7/199515.78728315.70842315.91313021
6/199515.95170915.70621816.14780922
5/199516.00706715.69469916.23180923
4/199515.96664015.84992016.08299720
3/199516.17578615.96818416.58210323
2/199516.62332516.41368316.88966020
1/199516.88640816.78498516.98680022
12/199415.50692615.35565415.57898322
11/199415.45771215.39282215.51086022
10/199415.40706615.28264615.47704121
9/199415.30703115.13403415.43113422
8/199415.24940315.07907615.38379723
7/199415.30119415.16686415.46694821
6/199415.58869115.43595915.75124222
5/199415.62120615.53731915.73397022
4/199415.72919415.55648315.84120321
3/199415.80290115.55648315.99445323
2/199416.00814615.88257616.21206520
1/199416.20598116.06566216.28748921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / KGS with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).