To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=113.0072 KGS-Kyrgyzstan [Kyrgyzstani som] | 1 GBP=113.007203 KGS | 1 KGS-Kyrgyzstan [Kyrgyzstani som]=0.0088 GBP-Great-Britain [Pound sterling / £] | 1 KGS=0.008849 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1994-01-03 / 2024-03-28
Month | Average GBP/KGS= | Min GBP/KGS= | Max GBP/KGS= | Nb of working days | 3/2024 | 113.732149 | 112.811289 | 115.060336 | 20 | 2/2024 | 112.887426 | 112.236586 | 113.450678 | 21 | 1/2024 | 113.338217 | 112.477122 | 114.056166 | 23 | 12/2023 | 112.914958 | 111.757177 | 113.904004 | 21 | 11/2023 | 110.755200 | 108.406200 | 112.955956 | 22 | 10/2023 | 108.418066 | 107.144105 | 109.560456 | 22 | 9/2023 | 109.758773 | 107.502776 | 111.961049 | 21 | 8/2023 | 111.872561 | 110.839417 | 112.664013 | 23 | 7/2023 | 112.993891 | 110.813865 | 115.397664 | 21 | 6/2023 | 110.427730 | 108.249774 | 112.297584 | 22 | 5/2023 | 109.100051 | 108.064926 | 110.538652 | 23 | 4/2023 | 108.940579 | 108.254202 | 109.965049 | 20 | 3/2023 | 106.205047 | 103.605986 | 108.295870 | 23 | 2/2023 | 105.139610 | 103.746738 | 106.250945 | 20 | 1/2023 | 104.853512 | 101.769804 | 106.647945 | 22 | 12/2022 | 103.770970 | 102.996930 | 105.458871 | 21 | 11/2022 | 98.931831 | 93.931427 | 102.406545 | 22 | 10/2022 | 92.819956 | 89.922197 | 96.356413 | 21 | 9/2022 | 91.865660 | 85.389837 | 95.624401 | 22 | 8/2022 | 97.992441 | 93.849095 | 101.671674 | 23 | 7/2022 | 97.078595 | 94.623854 | 100.738709 | 21 | 6/2022 | 97.967220 | 95.843590 | 100.015919 | 22 | 5/2022 | 101.356863 | 99.416661 | 104.422493 | 22 | 4/2022 | 109.232073 | 102.967751 | 120.511752 | 19 | 3/2022 | 129.191008 | 108.132914 | 137.687323 | 23 | 2/2022 | 115.998949 | 113.258396 | 127.115059 | 20 | 1/2022 | 114.949377 | 113.522703 | 116.459276 | 21 | 12/2021 | 112.961001 | 111.780210 | 114.497295 | 23 | 11/2021 | 114.133703 | 112.826021 | 116.131399 | 22 | 10/2021 | 116.179676 | 114.869653 | 117.278809 | 21 | 9/2021 | 116.480989 | 114.118663 | 117.705744 | 22 | 8/2021 | 116.910945 | 115.289118 | 118.306741 | 22 | 7/2021 | 116.994726 | 115.286311 | 118.426925 | 22 | 6/2021 | 118.638688 | 117.069441 | 120.017032 | 22 | 5/2021 | 118.536410 | 117.504550 | 119.859919 | 21 | 4/2021 | 117.348776 | 116.290123 | 118.387337 | 20 | 3/2021 | 117.465004 | 116.227754 | 118.439311 | 23 | 2/2021 | 117.230805 | 115.569743 | 119.769290 | 20 | 1/2021 | 114.681680 | 112.094375 | 116.405665 | 20 | 12/2020 | 112.235604 | 107.066857 | 114.166548 | 22 | 11/2020 | 111.357833 | 105.809057 | 113.498919 | 21 | 10/2020 | 104.364696 | 102.479331 | 106.381000 | 22 | 9/2020 | 102.444348 | 100.936119 | 105.359634 | 22 | 8/2020 | 101.992085 | 100.071255 | 104.485027 | 21 | 7/2020 | 98.041190 | 96.595036 | 100.951728 | 23 | 6/2020 | 93.353002 | 91.071666 | 95.019474 | 22 | 5/2020 | 93.873598 | 90.122642 | 98.220318 | 20 | 4/2020 | 100.913911 | 97.923319 | 105.499745 | 20 | 3/2020 | 91.582795 | 84.682919 | 101.565753 | 22 | 2/2020 | 90.577728 | 89.796607 | 91.144202 | 20 | 1/2020 | 91.091540 | 90.351323 | 91.797694 | 22 | 12/2019 | 91.572769 | 90.287678 | 93.362346 | 20 | 11/2019 | 89.995484 | 89.349076 | 90.620088 | 21 | 10/2019 | 88.176077 | 85.297941 | 90.610628 | 23 | 9/2019 | 86.284116 | 84.129701 | 87.216378 | 21 | 8/2019 | 84.814631 | 84.010534 | 85.709569 | 22 | 7/2019 | 86.872352 | 84.822559 | 87.666131 | 23 | 6/2019 | 88.376488 | 87.360244 | 89.047797 | 20 | 5/2019 | 89.623466 | 87.878452 | 91.468288 | 22 | 4/2019 | 91.020472 | 90.020334 | 91.879745 | 20 | 3/2019 | 91.887955 | 90.953510 | 92.672822 | 21 | 2/2019 | 90.715636 | 89.446963 | 92.722648 | 20 | 1/2019 | 89.998632 | 87.897235 | 91.964054 | 22 | 12/2018 | 88.577317 | 87.719841 | 89.460491 | 19 | 11/2018 | 90.111972 | 88.926804 | 91.767597 | 22 | 10/2018 | 90.153331 | 88.777461 | 91.840609 | 23 | 9/2018 | 90.463614 | 88.299904 | 91.529509 | 20 | 8/2018 | 88.539904 | 87.036844 | 89.911449 | 23 | 7/2018 | 89.837973 | 88.447420 | 91.162653 | 22 | 6/2018 | 90.773302 | 89.037939 | 91.933709 | 21 | 5/2018 | 92.254847 | 90.485550 | 93.736958 | 22 | 4/2018 | 96.486170 | 94.141795 | 98.183752 | 20 | 3/2018 | 95.311106 | 93.686981 | 96.956794 | 21 | 2/2018 | 95.412354 | 94.128077 | 97.342672 | 20 | 1/2018 | 95.249192 | 93.118722 | 97.485254 | 22 | 12/2017 | 93.393284 | 92.947841 | 94.349673 | 19 | 11/2017 | 91.915416 | 90.494040 | 93.941255 | 22 | 10/2017 | 90.439132 | 89.670584 | 91.163037 | 22 | 9/2017 | 91.293253 | 88.856281 | 93.257603 | 21 | 8/2017 | 89.251808 | 87.822502 | 91.224487 | 23 | 7/2017 | 89.856459 | 89.160637 | 90.660425 | 21 | 6/2017 | 87.543722 | 86.606764 | 89.740389 | 22 | 5/2017 | 87.637173 | 87.113251 | 88.421536 | 22 | 4/2017 | 85.980852 | 84.857707 | 87.265149 | 18 | 3/2017 | 85.311335 | 84.051625 | 86.781635 | 23 | 2/2017 | 86.435995 | 85.815252 | 87.302167 | 20 | 1/2017 | 85.533684 | 83.843021 | 87.491042 | 22 | 12/2016 | 86.497703 | 85.012961 | 88.111363 | 21 | 11/2016 | 85.695144 | 83.962533 | 87.132658 | 22 | 10/2016 | 84.221125 | 83.139804 | 87.415357 | 21 | 9/2016 | 90.456938 | 88.053240 | 92.420170 | 22 | 8/2016 | 89.909411 | 88.797429 | 90.904617 | 23 | 7/2016 | 88.546130 | 87.367415 | 90.061229 | 21 | 6/2016 | 96.511480 | 88.823419 | 100.336023 | 22 | 5/2016 | 99.437506 | 98.278336 | 100.650528 | 22 | 4/2016 | 98.678105 | 96.610043 | 100.246187 | 21 | 3/2016 | 102.810642 | 100.698364 | 104.386975 | 21 | 2/2016 | 107.079058 | 103.111124 | 110.412712 | 21 | 1/2016 | 109.239300 | 107.090406 | 112.095419 | 20 | 12/2015 | 113.686426 | 112.248823 | 115.015674 | 22 | 11/2015 | 108.704944 | 105.309965 | 110.875384 | 21 | 10/2015 | 105.640614 | 104.194571 | 106.570826 | 22 | 9/2015 | 103.870194 | 98.218486 | 110.299411 | 22 | 8/2015 | 96.594834 | 95.158859 | 98.085523 | 21 | 7/2015 | 96.654898 | 94.974568 | 98.249971 | 23 | 6/2015 | 93.168303 | 88.418960 | 97.644551 | 22 | 5/2015 | 90.931447 | 88.716654 | 92.967207 | 20 | 4/2015 | 93.594261 | 91.298744 | 95.570682 | 20 | 3/2015 | 93.071267 | 90.992940 | 95.042539 | 22 | 2/2015 | 93.139579 | 89.871423 | 94.962291 | 20 | 1/2015 | 90.207135 | 88.719215 | 91.320875 | 21 | 12/2014 | 90.569904 | 89.945431 | 91.780501 | 21 | 11/2014 | 90.865406 | 90.085969 | 92.092262 | 20 | 10/2014 | 88.869014 | 86.842596 | 91.729442 | 23 | 9/2014 | 87.851859 | 86.347822 | 89.211422 | 22 | 8/2014 | 86.948682 | 86.421010 | 87.810792 | 21 | 7/2014 | 88.577690 | 87.334162 | 89.413682 | 23 | 6/2014 | 88.226968 | 87.170622 | 88.848726 | 21 | 5/2014 | 88.534031 | 87.182769 | 91.643823 | 21 | 4/2014 | 91.075066 | 90.337607 | 91.682851 | 20 | 3/2014 | 90.193376 | 87.552648 | 91.377307 | 21 | 2/2014 | 85.153556 | 82.096712 | 87.664871 | 20 | 1/2014 | 82.164459 | 80.583723 | 84.196619 | 22 | 12/2013 | 80.803668 | 80.223030 | 81.759570 | 20 | 11/2013 | 78.524627 | 77.397479 | 80.018653 | 21 | 10/2013 | 78.339460 | 77.641038 | 79.029928 | 23 | 9/2013 | 77.628322 | 75.907786 | 78.924022 | 21 | 8/2013 | 75.470654 | 74.055589 | 76.061899 | 22 | 7/2013 | 74.151727 | 72.608988 | 75.244715 | 23 | 6/2013 | 75.073785 | 73.708432 | 76.207736 | 20 | 5/2013 | 73.696802 | 72.771297 | 75.163731 | 22 | 4/2013 | 73.803657 | 72.431647 | 74.943067 | 21 | 3/2013 | 72.085584 | 71.158965 | 72.733590 | 20 | 2/2013 | 74.044153 | 72.112622 | 75.802242 | 20 | 1/2013 | 75.839477 | 75.155550 | 77.204505 | 22 | 12/2012 | 76.541693 | 75.969876 | 77.158440 | 19 | 11/2012 | 75.423917 | 74.858147 | 76.173690 | 22 | 10/2012 | 75.731875 | 75.172839 | 76.205552 | 23 | 9/2012 | 75.798213 | 73.664709 | 76.605287 | 20 | 8/2012 | 73.565570 | 72.910871 | 74.215360 | 23 | 7/2012 | 73.537606 | 72.748860 | 74.092699 | 22 | 6/2012 | 73.281872 | 71.878214 | 73.992273 | 21 | 5/2012 | 74.860856 | 72.775405 | 75.963176 | 22 | 4/2012 | 74.900755 | 73.763118 | 76.136598 | 19 | 3/2012 | 73.830829 | 72.716423 | 74.983248 | 22 | 2/2012 | 73.845734 | 72.986940 | 74.532410 | 21 | 1/2012 | 72.394588 | 71.635005 | 73.908106 | 22 | 12/2011 | 72.734407 | 71.222150 | 73.391242 | 21 | 11/2011 | 73.083370 | 72.165674 | 73.784536 | 22 | 10/2011 | 71.265816 | 69.208837 | 73.410999 | 21 | 9/2011 | 71.198620 | 69.420304 | 72.877715 | 22 | 8/2011 | 73.045238 | 71.862889 | 74.284515 | 23 | 7/2011 | 72.611862 | 71.692572 | 73.293039 | 21 | 6/2011 | 73.315607 | 72.035437 | 74.355002 | 22 | 5/2011 | 75.559284 | 74.233629 | 78.004067 | 22 | 4/2011 | 76.911428 | 76.129218 | 77.919391 | 19 | 3/2011 | 76.544915 | 75.373206 | 77.709661 | 23 | 2/2011 | 76.454634 | 75.781595 | 76.996541 | 20 | 1/2011 | 74.586132 | 72.903943 | 76.065046 | 21 | 12/2010 | 73.239575 | 72.258121 | 74.427188 | 23 | 11/2010 | 74.745397 | 72.679103 | 76.071182 | 22 | 10/2010 | 73.876609 | 73.239121 | 74.801210 | 21 | 9/2010 | 72.810172 | 71.755613 | 74.153591 | 22 | 8/2010 | 72.913824 | 71.774137 | 74.552707 | 22 | 7/2010 | 71.426734 | 69.616671 | 72.959534 | 22 | 6/2010 | 68.078514 | 66.546153 | 69.795053 | 22 | 5/2010 | 67.584872 | 65.520604 | 71.448966 | 21 | 4/2010 | 69.715493 | 68.682848 | 70.712450 | 20 | 3/2010 | 67.171794 | 66.255165 | 68.649515 | 23 | 2/2010 | 69.897971 | 68.865460 | 70.809654 | 20 | 1/2010 | 71.387181 | 70.060049 | 72.188945 | 20 | 12/2009 | 71.351089 | 69.898973 | 73.177899 | 22 | 11/2009 | 72.644735 | 71.368281 | 73.651958 | 21 | 10/2009 | 70.764377 | 69.009045 | 72.192902 | 22 | 9/2009 | 72.105191 | 69.772639 | 73.861742 | 22 | 8/2009 | 72.199367 | 70.845082 | 74.174328 | 21 | 7/2009 | 70.409829 | 69.253337 | 71.089485 | 23 | 6/2009 | 70.525728 | 68.617333 | 71.495120 | 22 | 5/2009 | 66.524673 | 63.288343 | 69.799979 | 20 | 4/2009 | 60.980139 | 59.646587 | 63.656231 | 20 | 3/2009 | 59.539848 | 57.106858 | 62.290533 | 22 | 2/2009 | 58.775543 | 56.880437 | 60.844801 | 20 | 1/2009 | 57.441026 | 54.827825 | 60.610296 | 21 | 12/2008 | 58.544856 | 57.040963 | 60.680630 | 21 | 11/2008 | 59.820019 | 57.374226 | 62.432337 | 20 | 10/2008 | 63.454088 | 58.956504 | 65.718771 | 23 | 9/2008 | 63.463647 | 60.857479 | 67.568878 | 22 | 8/2008 | 65.873487 | 63.292820 | 69.279763 | 21 | 7/2008 | 70.540157 | 69.397549 | 72.686725 | 23 | 6/2008 | 71.003410 | 70.265326 | 71.763583 | 21 | 5/2008 | 71.436016 | 70.672253 | 72.359959 | 21 | 4/2008 | 72.189956 | 71.628224 | 72.872289 | 22 | 3/2008 | 72.954357 | 71.969357 | 74.031262 | 19 | 2/2008 | 71.016102 | 70.227219 | 71.839229 | 21 | 1/2008 | 69.726292 | 66.176983 | 71.885074 | 22 | 12/2007 | 70.591964 | 69.644712 | 71.291083 | 19 | 11/2007 | 72.302220 | 71.413647 | 73.740990 | 22 | 10/2007 | 72.538588 | 71.240756 | 75.290713 | 23 | 9/2007 | 75.877569 | 75.113939 | 76.844275 | 20 | 8/2007 | 75.939814 | 74.825388 | 76.860588 | 23 | 7/2007 | 77.171770 | 76.252063 | 78.071867 | 22 | 6/2007 | 75.327727 | 74.553464 | 75.985739 | 21 | 5/2007 | 75.254107 | 74.682993 | 75.815186 | 22 | 4/2007 | 75.749437 | 75.034171 | 76.234080 | 19 | 3/2007 | 74.215096 | 73.224866 | 75.333687 | 22 | 2/2007 | 75.571108 | 74.824822 | 76.334018 | 20 | 1/2007 | 75.247611 | 73.620588 | 76.855383 | 22 | 12/2006 | 75.866013 | 74.728439 | 76.613061 | 19 | 11/2006 | 74.359255 | 73.216362 | 75.913952 | 22 | 10/2006 | 73.351502 | 72.635689 | 74.369111 | 22 | 9/2006 | 74.705047 | 73.261736 | 78.805421 | 21 | 8/2006 | 78.331906 | 77.205742 | 78.920209 | 23 | 7/2006 | 76.252848 | 75.081218 | 77.172817 | 21 | 6/2006 | 76.221882 | 75.036653 | 77.877414 | 22 | 5/2006 | 77.329311 | 75.981456 | 78.564750 | 22 | 4/2006 | 73.045928 | 71.547428 | 74.036756 | 18 | 3/2006 | 72.126921 | 71.468089 | 72.831821 | 23 | 2/2006 | 72.348784 | 71.754344 | 73.606303 | 20 | 1/2006 | 72.854187 | 71.178878 | 74.175343 | 22 | 12/2005 | 72.002649 | 71.045236 | 73.099807 | 21 | 11/2005 | 71.012734 | 69.699137 | 72.570333 | 22 | 10/2005 | 72.033604 | 71.278709 | 72.922007 | 21 | 9/2005 | 74.072485 | 72.251220 | 75.666826 | 22 | 8/2005 | 73.496017 | 72.395519 | 74.347672 | 23 | 7/2005 | 71.988270 | 71.006203 | 72.916585 | 21 | 6/2005 | 74.480519 | 73.471419 | 75.212049 | 22 | 5/2005 | 76.621197 | 74.586982 | 78.583390 | 22 | 4/2005 | 78.106542 | 77.002228 | 79.001518 | 21 | 3/2005 | 78.308530 | 76.833916 | 79.111949 | 21 | 2/2005 | 76.848858 | 75.605062 | 78.272924 | 20 | 1/2005 | 77.182939 | 76.606763 | 78.291453 | 21 | 12/2004 | 79.993228 | 79.149612 | 81.036358 | 23 | 11/2004 | 77.645284 | 76.507973 | 79.697886 | 22 | 10/2004 | 76.513688 | 75.159401 | 77.741199 | 21 | 9/2004 | 75.787181 | 74.863966 | 77.719145 | 22 | 8/2004 | 77.032423 | 75.683666 | 78.239662 | 22 | 7/2004 | 77.802838 | 77.084804 | 78.344532 | 22 | 6/2004 | 80.929549 | 77.034879 | 82.017023 | 22 | 5/2004 | 77.721732 | 76.789102 | 80.901765 | 21 | 4/2004 | 78.637610 | 77.098224 | 79.795425 | 20 | 3/2004 | 78.981405 | 77.840771 | 79.982049 | 23 | 2/2004 | 77.788367 | 76.786279 | 79.219345 | 20 | 1/2004 | 77.519578 | 76.358171 | 79.821960 | 21 | 12/2003 | 74.764238 | 73.553805 | 77.191850 | 21 | 11/2003 | 72.189119 | 70.771935 | 74.404710 | 20 | 10/2003 | 71.715029 | 70.045330 | 73.545284 | 23 | 9/2003 | 68.839674 | 66.852176 | 72.583588 | 22 | 8/2003 | 69.793642 | 66.159046 | 71.711179 | 21 | 7/2003 | 69.102220 | 66.422378 | 71.234665 | 23 | 6/2003 | 72.144193 | 69.630571 | 74.236413 | 21 | 5/2003 | 72.619629 | 70.843558 | 74.955101 | 21 | 4/2003 | 73.018095 | 70.918312 | 74.498243 | 20 | 3/2003 | 74.364607 | 73.040296 | 75.281042 | 21 | 2/2003 | 75.285877 | 73.648787 | 77.020584 | 20 | 1/2003 | 75.069719 | 74.107669 | 78.095231 | 22 | 12/2002 | 76.066126 | 73.050924 | 77.975404 | 20 | 11/2002 | 73.131250 | 71.202245 | 75.171055 | 21 | 10/2002 | 71.540121 | 70.618248 | 72.971988 | 23 | 9/2002 | 72.119066 | 70.807031 | 73.668870 | 21 | 8/2002 | 70.739118 | 69.782643 | 72.871374 | 22 | 7/2002 | 72.000484 | 70.214687 | 73.737166 | 23 | 6/2002 | 70.924270 | 69.330604 | 73.481734 | 20 | 5/2002 | 69.817374 | 69.187981 | 70.376275 | 22 | 4/2002 | 68.909785 | 67.887604 | 69.941661 | 21 | 3/2002 | 67.464208 | 67.013599 | 67.908644 | 20 | 2/2002 | 67.983776 | 67.648689 | 68.367317 | 20 | 1/2002 | 68.434621 | 67.101861 | 69.673217 | 22 | 12/2001 | 68.439789 | 67.427570 | 69.241912 | 19 | 11/2001 | 69.606535 | 67.288903 | 73.459024 | 22 | 10/2001 | 72.149420 | 71.612616 | 72.911711 | 23 | 9/2001 | 72.274222 | 71.193563 | 73.687494 | 20 | 8/2001 | 71.834844 | 70.957898 | 73.255802 | 23 | 7/2001 | 73.976411 | 73.113026 | 75.277074 | 22 | 6/2001 | 73.935355 | 72.570837 | 75.302259 | 21 | 5/2001 | 73.413698 | 72.302747 | 75.365294 | 22 | 4/2001 | 72.412705 | 71.578455 | 73.423080 | 19 | 3/2001 | 71.557640 | 70.425047 | 73.220056 | 22 | 2/2001 | 71.006575 | 70.359003 | 71.852658 | 20 | 1/2001 | 70.915414 | 70.249204 | 71.476167 | 22 | 12/2000 | 78.135449 | 76.628192 | 79.474745 | 19 | 11/2000 | 79.824972 | 78.203771 | 81.061013 | 22 | 10/2000 | 81.337976 | 79.514304 | 83.200123 | 22 | 9/2000 | 78.862830 | 77.873369 | 80.313844 | 21 | 8/2000 | 78.945146 | 77.646259 | 80.166061 | 23 | 7/2000 | 76.923870 | 75.912040 | 77.924018 | 21 | 6/2000 | 76.161633 | 74.856718 | 77.109044 | 22 | 5/2000 | 79.720273 | 76.972809 | 83.913975 | 22 | 4/2000 | 80.154250 | 78.717594 | 82.711893 | 18 | 3/2000 | 78.487489 | 77.283133 | 80.072299 | 23 | 2/2000 | 77.973634 | 76.652705 | 79.606762 | 21 | 1/2000 | 77.519121 | 75.779998 | 79.251316 | 21 | 12/1999 | 72.669973 | 72.127215 | 73.229723 | 23 | 11/1999 | 71.448255 | 70.935587 | 72.276120 | 22 | 10/1999 | 70.468958 | 69.814807 | 71.201929 | 21 | 9/1999 | 70.375197 | 68.604572 | 71.933417 | 22 | 8/1999 | 68.945481 | 68.234292 | 69.420795 | 22 | 7/1999 | 69.197756 | 67.615916 | 70.115965 | 22 | 6/1999 | 69.994545 | 69.188618 | 70.979839 | 22 | 5/1999 | 69.142276 | 68.604572 | 69.761301 | 21 | 4/1999 | 68.444707 | 67.206546 | 69.283411 | 22 | 3/1999 | 67.804171 | 66.645589 | 68.801622 | 23 | 2/1999 | 66.105661 | 65.250570 | 67.038257 | 20 | 1/1999 | 64.740959 | 63.903781 | 65.864360 | 21 | 12/1998 | 32.796581 | 32.517213 | 33.047678 | 23 | 11/1998 | 32.839415 | 32.357709 | 33.198834 | 21 | 10/1998 | 32.656830 | 32.224657 | 33.034204 | 22 | 9/1998 | 33.511055 | 33.212396 | 34.238536 | 22 | 8/1998 | 34.114193 | 33.774405 | 34.752515 | 21 | 7/1998 | 34.465006 | 33.930996 | 35.152685 | 23 | 6/1998 | 34.479668 | 33.898753 | 35.095100 | 22 | 5/1998 | 34.003817 | 33.643634 | 34.870068 | 21 | 4/1998 | 35.271058 | 34.742493 | 35.879656 | 22 | 3/1998 | 35.259191 | 34.733262 | 35.995904 | 22 | 2/1998 | 34.659367 | 34.302340 | 34.820675 | 20 | 1/1998 | 34.593857 | 34.217100 | 34.990229 | 22 | 12/1997 | 32.516249 | 32.041080 | 32.811975 | 23 | 11/1997 | 32.233816 | 31.827467 | 32.555419 | 20 | 10/1997 | 31.680937 | 31.310894 | 32.151508 | 23 | 9/1997 | 31.648187 | 31.232634 | 32.224850 | 22 | 8/1997 | 32.494071 | 32.032258 | 33.541259 | 21 | 7/1997 | 32.920156 | 32.048444 | 33.702182 | 23 | 6/1997 | 31.473727 | 31.167618 | 32.060109 | 21 | 5/1997 | 30.952612 | 30.525661 | 31.381217 | 22 | 4/1997 | 30.958337 | 30.542204 | 31.266659 | 22 | 3/1997 | 30.392774 | 29.900038 | 30.800789 | 21 | 2/1997 | 30.343163 | 29.682800 | 30.681635 | 20 | 1/1997 | 29.699083 | 29.337712 | 30.245100 | 23 | 12/1996 | 22.413672 | 21.943329 | 22.833922 | 22 | 11/1996 | 21.921545 | 21.605779 | 22.427546 | 21 | 10/1996 | 21.211831 | 20.895627 | 21.548698 | 23 | 9/1996 | 20.686338 | 20.488035 | 20.939265 | 21 | 8/1996 | 20.334422 | 20.204718 | 20.431739 | 22 | 7/1996 | 20.591002 | 20.276898 | 20.895835 | 23 | 6/1996 | 20.719173 | 20.616851 | 20.858915 | 20 | 5/1996 | 20.461990 | 20.262816 | 20.767900 | 23 | 4/1996 | 20.173923 | 20.055317 | 20.358406 | 22 | 3/1996 | 20.065417 | 19.958215 | 20.176701 | 21 | 2/1996 | 20.068152 | 19.885275 | 20.197955 | 21 | 1/1996 | 19.941994 | 19.806712 | 20.023472 | 23 | 12/1995 | 15.711298 | 15.657685 | 15.750001 | 21 | 11/1995 | 15.717884 | 15.539024 | 15.913549 | 22 | 10/1995 | 15.887921 | 15.687597 | 16.122852 | 22 | 9/1995 | 16.086894 | 15.877768 | 16.244823 | 21 | 8/1995 | 16.006181 | 15.732540 | 16.168521 | 23 | 7/1995 | 15.787283 | 15.708423 | 15.913130 | 21 | 6/1995 | 15.951709 | 15.706218 | 16.147809 | 22 | 5/1995 | 16.007067 | 15.694699 | 16.231809 | 23 | 4/1995 | 15.966640 | 15.849920 | 16.082997 | 20 | 3/1995 | 16.175786 | 15.968184 | 16.582103 | 23 | 2/1995 | 16.623325 | 16.413683 | 16.889660 | 20 | 1/1995 | 16.886408 | 16.784985 | 16.986800 | 22 | 12/1994 | 15.506926 | 15.355654 | 15.578983 | 22 | 11/1994 | 15.457712 | 15.392822 | 15.510860 | 22 | 10/1994 | 15.407066 | 15.282646 | 15.477041 | 21 | 9/1994 | 15.307031 | 15.134034 | 15.431134 | 22 | 8/1994 | 15.249403 | 15.079076 | 15.383797 | 23 | 7/1994 | 15.301194 | 15.166864 | 15.466948 | 21 | 6/1994 | 15.588691 | 15.435959 | 15.751242 | 22 | 5/1994 | 15.621206 | 15.537319 | 15.733970 | 22 | 4/1994 | 15.729194 | 15.556483 | 15.841203 | 21 | 3/1994 | 15.802901 | 15.556483 | 15.994453 | 23 | 2/1994 | 16.008146 | 15.882576 | 16.212065 | 20 | 1/1994 | 16.205981 | 16.065662 | 16.287489 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / KGS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|