fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=4.0379 LTL-Lithuania (->Euro) [Lithuanian litas]1 GBP=4.03789 LTL
1 LTL-Lithuania (->Euro) [Lithuanian litas]=0.2477 GBP-Great-Britain [Pound sterling / £]1 LTL=0.247654 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-28

MonthAverage GBP/LTL=Min GBP/LTL=Max GBP/LTL=Nb of working days
3/20244.0372574.0220864.05410520
2/20244.0399714.0308204.05744021
1/20244.0188093.9730744.05020523
12/20234.0049873.9660004.03458821
11/20233.9667203.9402033.99777722
10/20233.9780203.9521104.00278222
9/20234.0076313.9678234.03822121
8/20234.0199863.9931544.04840123
7/20234.0217673.9723884.05686821
6/20234.0214513.9953714.04935022
5/20233.9650153.9118563.99791623
4/20233.9213563.8950873.95360320
3/20233.9152053.8763283.95768123
2/20233.8993873.8648733.93701320
1/20233.9142633.8882883.94470522
12/20223.9715653.8929794.02823321
11/20223.9738573.9337394.02026022
10/20223.9662463.9307834.00952221
9/20223.9484383.8250544.02691822
8/20224.0863954.0132504.12871123
7/20224.0645313.9848584.13083521
6/20224.0262583.9880804.05982522
5/20224.0637584.0265894.11979522
4/20224.1275474.0934204.16461619
3/20224.1284604.0815654.19090223
2/20224.1210184.0772274.14960120
1/20224.1349534.1038814.15234621
12/20214.0682544.0270594.11390423
11/20214.0725484.0360974.11424822
10/20214.0768644.0311494.10178421
9/20214.0297883.9943084.06092322
8/20214.0485204.0207284.08286822
7/20214.0331173.9896014.05829822
6/20214.0208954.0012524.04143522
5/20214.0029153.9761394.02588521
4/20213.9905713.9692834.05282020
3/20214.0208943.9890024.05639123
2/20213.9567653.9147394.01348420
1/20213.8682143.8095663.90663420
12/20203.8101883.7410883.84520322
11/20203.8534463.8173583.88443921
10/20203.8051533.7771433.82759822
9/20203.7969933.7364733.88653822
8/20203.8330483.8099863.85925721
7/20203.8167673.7801623.85486223
6/20203.8418753.7719033.88116422
5/20203.8937683.8326973.96600020
4/20203.9440323.9032333.97307420
3/20203.8617693.7132873.98384722
2/20204.1061324.0471194.16075220
1/20204.0657244.0261194.10193122
12/20194.0752354.0285624.13930320
11/20194.0261393.9943554.05353421
10/20193.9453413.8298494.01815423
9/20193.8758363.7990873.91682621
8/20193.7716023.7194873.81799122
7/20193.8390933.7672533.88116423
6/20193.8749353.8512073.89891420
5/20193.9612983.8929794.03978022
4/20194.0066083.9873894.04356520
3/20194.0232863.9847664.05648621
2/20193.9570073.9260904.03822120
1/20193.8977413.8184983.98798822
12/20183.8462163.8222173.88457019
11/20183.9186503.8736753.97124622
10/20183.9116823.8731103.94840423
9/20183.8674603.8225143.89750520
8/20183.8499373.8076753.87780823
7/20183.8916293.8602493.91882722
6/20183.9287873.8968463.95419121
5/20183.9359523.9129653.96222322
4/20183.9591843.9254214.00185420
3/20183.9111713.8573173.95963321
2/20183.9061403.8778083.94547120
1/20183.9091133.8750663.96700322
12/20173.9119163.8896903.94493019
11/20173.8886993.8402853.95125022
10/20173.8765893.8264533.93020222
9/20173.8603763.7499863.94312821
8/20173.7894633.7140863.86111323
7/20173.8964713.8531413.93683421
6/20173.9361103.8994863.97994422
5/20174.0364123.9521554.11121022
4/20174.0708054.0325614.13855918
3/20173.9890343.9432184.03600223
2/20174.0492543.9995374.08857320
1/20174.0106323.9322164.08301322
12/20164.0892094.0327974.13568421
11/20163.9751773.8290844.07169822
10/20163.8630103.8158813.95428221
9/20164.0518143.9646344.13335722
8/20164.0377393.9660004.11488523
7/20164.1055554.0478314.14626221
6/20164.3707744.1400484.50786622
5/20164.4403074.3549774.54764622
4/20164.3587454.2728444.45666321
3/20164.4258544.3620744.50005221
2/20164.4525824.3742324.58356621
1/20164.5767374.4735824.71468620
12/20154.7570464.6656314.90733422
11/20154.8869044.8112594.93398121
10/20154.7120194.6160434.81763622
9/20154.7217404.6716284.78028522
8/20154.8354984.7162964.95878221
7/20154.8851734.7902334.95309123
6/20154.7910044.6951324.87339422
5/20154.7869524.6502364.88373420
4/20154.7881134.7195194.84331620
3/20154.7725144.6843034.90768222
2/20154.6631824.5796144.74416020
1/20154.5042744.4029584.62469921
12/20144.3801954.3349654.43291821
11/20144.3679244.3178894.42184820
10/20144.3784794.3322464.43690623
9/20144.3647524.3033594.44204322
8/20144.3306674.3017504.35492221
7/20144.3535594.3262754.36897423
6/20144.2942554.2381244.33007321
5/20144.2348824.1938544.26613921
4/20144.1842644.1615044.20816620
3/20144.1516704.1188124.20202021
2/20144.1848134.1490034.21664520
1/20144.1764754.1492524.21587322
12/20134.1283854.0832544.17989220
11/20134.1213534.0796364.14950121
10/20134.0757364.0303494.13955223
9/20134.1021744.0728994.13113221
8/20134.0195153.9625874.04830622
7/20134.0060353.9528334.06594423
6/20134.0530574.0279984.07386020
5/20134.0663644.0291734.09536222
4/20134.0586364.0088244.11047621
3/20134.0155153.9402034.08542920
2/20134.0034653.9285474.07963620
1/20134.1479554.0228364.25877322
12/20124.2503894.2112454.29239219
11/20124.2952424.2585104.33469322
10/20124.2805274.2391654.32519123
9/20124.3258244.2761784.36869720
8/20124.3771804.3417794.41562823
7/20124.3806944.2939934.43605122
6/20124.2850454.2527404.32221321
5/20124.2962134.2519554.32817322
4/20124.2012674.1472584.24724819
3/20124.1377004.1143954.16778322
2/20124.1256554.0709784.17181221
1/20124.1495884.1202864.19029122
12/20114.0913034.0139504.14850421
11/20114.0271363.9884494.04617122
10/20113.9672653.9265374.03129021
9/20113.9610223.9182934.01418422
8/20113.9386203.8986063.97307423
7/20113.9029193.8152493.95441821
6/20113.8909433.8256053.94470522
5/20113.9336283.8368713.98315722
4/20113.9108183.8721543.95577719
3/20113.9847313.9072084.07265923
2/20114.0797644.0369464.12274620
1/20114.0766453.9997684.15224621
12/20104.0713034.0113854.12668823
11/20104.0385173.9422284.12200822
10/20103.9401253.8684673.98890921
9/20104.1118824.0064984.20023122
8/20104.1923274.1341004.22878122
7/20104.1331804.0702584.22386722
6/20104.1718014.1316264.26061222
5/20104.0285563.9671404.09609121
4/20103.9482783.9021304.00371120
3/20103.8298033.7884573.88042323
2/20103.9415223.8678173.97971420
1/20103.9108993.8345274.00742820
12/20093.8378813.7949113.89267222
11/20093.8424773.7878343.89596621
10/20093.7717953.6700683.86327322
9/20093.8749863.7422643.95963322
8/20094.0031033.9176264.07674621
7/20094.0106843.9787974.05068023
6/20094.0308143.9272074.09803622
5/20093.9043003.8372973.96873620
4/20093.8473713.7505973.91429520
3/20093.7556293.6712393.87955122
2/20093.8935563.8222173.96600020
1/20093.7622383.5929243.88260421
12/20083.8258083.5284864.10290521
11/20084.1589394.0158184.33279020
10/20084.3897264.2822774.47456723
9/20084.3205294.2454204.38562222
8/20084.3555014.2891934.41732221
7/20084.3537684.3203204.38896723
6/20084.3622674.3300734.39119921
5/20084.3593304.3081914.43234921
4/20084.3442274.2833404.40858022
3/20084.4564354.3387794.54017119
2/20084.5982604.5122844.65587921
1/20084.6208764.5431584.65776322
12/20074.7916854.6989664.85830919
11/20074.8710894.7938914.98671322
10/20074.9599714.9255354.99500923
9/20075.0132384.9290515.11374420
8/20075.0952015.0698195.12855623
7/20075.1198835.0903735.16075022
6/20075.1106015.0832545.13733121
5/20075.0675995.0416885.10240922
4/20075.0826515.0575665.10693719
3/20075.0761505.0380105.12551022
2/20075.1691855.1145025.24901220
1/20075.2052215.1175345.27265822
12/20065.1315785.0956325.15420219
11/20065.1232105.0896235.16538322
10/20065.1340285.0933775.16886222
9/20065.1147265.0657285.15728221
8/20065.1025965.0501685.12551023
7/20065.0201404.9719925.06572821
6/20065.0285224.9888745.06461322
5/20065.0532405.0138685.09600822
4/20064.9708154.9283475.00188318
3/20065.0089604.9580705.07317123
2/20065.0556145.0178755.08662320
1/20065.0333955.0127765.06721522
12/20055.0836415.0164175.12893621
11/20055.0828575.0277395.13160422
10/20055.0676305.0167825.10844821
9/20055.0957755.0527555.13198622
8/20055.0389324.9637725.09600823
7/20055.0234184.9609205.10429421
6/20055.1617415.1099605.21256022
5/20055.0481425.0160535.10580422
4/20055.0559375.0229855.09788921
3/20054.9873634.9421035.03397021
2/20055.0064254.9755755.03470420
1/20054.9419104.8820084.99537021
12/20044.9685684.8713325.03433723
11/20044.9423974.9146684.99248122
10/20044.9937234.9587825.03140321
9/20045.0680335.0273735.09450422
8/20045.1582365.1035405.23468822
7/20045.1863855.1497395.22360122
6/20045.1968365.1478205.26381622
5/20045.1415635.0806365.19413321
4/20045.1899725.1251305.26662620
3/20045.1441715.0630685.20563823
2/20045.1018645.0383725.16671720
1/20044.9893054.8940395.04455221
12/20034.9184814.8885584.96141421
11/20034.9843744.9179605.05607620
10/20034.9493954.8715965.03441223
9/20034.9548354.8989785.01393922
8/20034.9384724.8878985.00094221
7/20034.9299574.8521645.02817623
6/20034.9174664.8115685.02547321
5/20034.8415704.7716664.93582021
4/20035.0116984.9545195.05829820
3/20035.0589834.9988425.10892421
2/20035.1556995.0469165.26796920
1/20035.2549605.1939225.31716722
12/20025.3765945.3074565.42535820
11/20025.4197585.3823485.45747721
10/20025.4808865.4581095.51157223
9/20025.4752825.4263715.51165421
8/20025.4260025.3810795.50271022
7/20025.4064285.3371465.51381623
6/20025.3606755.3101065.40604420
5/20025.4959955.3901645.58715022
4/20025.6228705.5795095.65149821
3/20025.6070675.5564145.66245720
2/20025.6453885.5843445.66710420
1/20025.7280185.6261485.79779122
12/20015.7569365.6823605.82520519
11/20015.7463175.6351835.85659022
10/20015.8057175.6792915.91817023
9/20015.8491545.7849715.90171320
8/20015.7466415.6616635.82879923
7/20015.6571705.5932985.73929422
6/20015.6047175.5065295.67430621
5/20015.7019765.6648025.75354822
4/20015.7385835.6791265.77655019
3/20015.7824015.6811575.89364422
2/20015.8154875.7451695.91404820
1/20015.9137055.8048866.02845822
12/20005.8501105.7343725.96523019
11/20005.7033095.6193335.80974622
10/20005.8278185.7086285.89801422
9/20005.7415835.5985355.90045221
8/20005.9750195.8114836.06504323
7/20006.0452675.9368696.14219221
6/20006.0350275.9634676.12954122
5/20006.0266915.8891806.25776622
4/20006.3336716.2720066.38954918
3/20006.3172726.2667316.38462823
2/20006.3998296.3345296.45182721
1/20006.5575186.4617366.61629821
12/19996.4553026.3935166.50524323
11/19996.4914446.3854556.59707622
10/19996.6305556.5402786.69996921
9/19996.4942126.4081636.59100922
8/19996.4249556.3448696.49524722
7/19996.2950186.2043826.48317722
6/19997.1775057.0948627.27854022
5/19997.0901107.0349717.15358721
4/19997.0185786.8916137.10458222
3/19996.9528956.8340907.05517823
2/19996.7787246.6910396.87435620
1/19996.6387826.5529356.75398021
12/19986.2956646.2420366.34386523
11/19986.3038876.2114186.37288121
10/19986.2688376.1858776.34127922
9/19986.4328156.3754846.57246322
8/19986.5485946.4833686.67112721
7/19986.6159376.5134286.74794423
6/19986.6187516.5072386.73689022
5/19986.5274066.4582656.69369321
4/19986.7706676.6692036.88749422
3/19986.7683896.6674326.90980922
2/19986.6532476.5847116.68421120
1/19986.6406716.5683496.71675922
12/19977.4911487.3816787.55927823
11/19977.4260817.3324657.50017220
10/19977.2987077.2134567.40711823
9/19977.2911637.1954277.42401522
8/19977.4860397.3796457.72729221
7/19977.5842017.3833747.76436523
6/19977.2509707.1804487.38606221
5/19977.1309157.0325537.22965722
4/19977.1322347.0363647.20326522
3/19977.0019386.8884217.09593821
2/19976.9905096.8383737.06848720
1/19976.8421256.7588716.96791723
12/19966.9990466.8521737.13027622
11/19966.8453716.7467687.00337821
10/19966.6237516.5250116.72894323
9/19966.4596576.3977336.53863821
8/19966.3497656.3092636.38015422
7/19966.4298876.3318026.52507623
6/19966.4699106.4379586.51354720
5/19966.3896006.3274056.48512623
4/19966.2996476.2626106.35725522
3/19966.2657646.2322886.30051421
2/19966.2666186.2095116.30715121
1/19966.2272236.1849796.25266623
12/19955.8072325.7874165.82153821
11/19955.8096675.7435565.88198922
10/19955.8725165.7984725.95935222
9/19955.9460615.8687636.00443521
8/19955.9162285.8150845.97623223
7/19955.8353185.8061705.88183421
6/19955.8960935.8053555.96857622
5/19955.9165555.8010975.99962423
4/19955.9016125.8584705.94462020
3/19955.9789175.9021836.12910123
2/19956.1443376.0668496.24278020
1/19956.2415786.2040906.27868522
12/19945.6894005.6338995.71583822
11/19945.6713445.6475365.69084322
10/19945.6527625.6071135.67843521
9/19945.6160605.5525885.66159322
8/19945.5949165.5324245.64422523
7/19945.6139185.5646335.67473221
6/19945.7193995.6633635.77903822
5/19945.7313295.7005515.77270122
4/19945.7709495.7075825.81204421
3/19945.7979925.7075825.86827123
2/19945.8732955.8272245.94811220
1/19945.9458795.8943975.97578421
12/19936.9469406.9157546.99790423
11/19936.9002466.8356536.96028222
10/19936.7961796.7475656.85801321
9/19936.8025096.7212266.86780022
8/19936.9252246.8479247.00576122
7/19936.9180796.8377417.00279522
6/19936.7109116.6330576.83527122
5/19936.6952206.6427906.76204221
4/19936.6615596.5916386.74297222
3/19936.5201756.4174936.60967023
2/19936.3968766.3431026.47508120
1/19936.6500316.4570236.78321421
12/19922.9772562.9333033.01592123
11/19922.9300052.9005032.94418021
10/19922.9701192.9059783.05088922
9/19923.1805073.0096593.30012622
8/19923.2899413.2717613.30984021
7/19923.3285653.3072063.36531023
6/19923.3817803.3639573.39304122
5/19923.3962063.3775123.40518721
4/19923.3625873.3075373.40146922
3/19923.3318483.3251043.34689222
2/19923.3455553.3380853.35282220
1/19923.3280783.3091073.34709523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / LTL with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).