fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 386 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 17 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 April 2024
1 GBP-Great-Britain [Pound sterling / £]=45.8484 NIO-Nicaragua [Nicaraguan córdoba]1 GBP=45.848367 NIO
1 NIO-Nicaragua [Nicaraguan córdoba]=0.0218 GBP-Great-Britain [Pound sterling / £]1 NIO=0.021811 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-04-17

MonthAverage GBP/NIO=Min GBP/NIO=Max GBP/NIO=Nb of working days
4/202446.08735645.66890446.51112613
3/202446.54687846.18604047.01024421
2/202446.25802145.94556646.74738821
1/202446.50169246.24733846.71091623
12/202346.17777445.65561446.53173721
11/202345.19428844.11372746.21254022
10/202344.20415643.68568044.72388922
9/202344.87363143.89898945.82882521
8/202345.90795845.48432946.18476723
7/202346.55606745.82447747.39954921
6/202345.63023944.77953746.40409522
5/202345.11298044.56097045.74076623
4/202345.00191444.76028045.19567520
3/202343.85745542.71320544.68991723
2/202343.60735243.12730644.36351620
1/202344.01069242.78327244.67630022
12/202244.00908243.32878445.31395521
11/202242.30795540.30829643.82792222
10/202240.62001739.69424741.69273821
9/202240.64609138.30460341.93059622
8/202243.08513541.83718344.00381823
7/202242.97554042.21705443.56378421
6/202244.16876543.21191645.07517722
5/202244.55690543.55847945.32103022
4/202246.20233544.57150247.01512019
3/202247.16282746.69953247.88778623
2/202248.02864347.35885449.02676820
1/202248.04440947.45856148.62367221
12/202147.05161746.43702147.79926623
11/202147.41930246.86452548.23894222
10/202148.21182047.55667448.67425221
9/202148.27877247.28593648.73287722
8/202148.47452147.87566249.30679122
7/202148.52131047.66070249.05584422
6/202149.27173648.55121750.15981022
5/202149.44889248.71231350.02262821
4/202148.43131147.83855348.92818620
3/202148.50635548.06488948.95529823
2/202148.35243146.88261849.41356920
1/202147.58387447.10458148.06537520
12/202046.83635145.74766247.53627022
11/202046.08631644.84929246.79039221
10/202045.09391444.72749845.66836922
9/202045.06225344.28713846.92768022
8/202045.61429244.78739846.36397221
7/202043.88600842.91111245.64414223
6/202042.91970442.18871143.88432722
5/202041.71780041.06570942.57726420
4/202042.51918141.64211843.15662520
3/202042.05302439.18836344.81201622
2/202044.09794043.54598444.62920420
1/202044.48664843.74127444.91570422
12/201944.44136143.63979245.08020120
11/201943.60638943.17685244.19181921
10/201942.51494541.03413243.81948923
9/201941.48733440.46362741.97286521
8/201940.74426140.36272141.25031322
7/201941.57254540.76372342.20522823
6/201942.20902941.61459142.55902620
5/201942.35993041.46724943.30592322
4/201942.94380342.43204543.22647120
3/201943.22132742.86273743.67481221
2/201942.49121641.86379943.52039720
1/201941.92728540.87307442.89521422
12/201841.11504740.69870041.50956719
11/201841.65963641.14746042.41645222
10/201841.86215841.01335442.60678323
9/201841.87985540.94758542.50778820
8/201841.05856440.64171941.64236723
7/201841.67934841.08625142.15270622
6/201841.94009141.24910042.42786421
5/201842.22083841.63764342.57622722
4/201843.92478542.85351444.69342020
3/201843.47134942.70061544.29770521
2/201843.36939742.85554844.05208220
1/201842.62771241.60109244.01578922
12/201741.21968540.99696541.61773019
11/201740.46158740.04685041.28721222
10/201740.21993339.82195040.55126322
9/201740.40632639.17866141.24555121
8/201739.13113038.68433439.85646623
7/201739.05776938.71255639.58399021
6/201738.32132537.94084338.98893322
5/201738.58345138.23055738.94153322
4/201737.57911936.78376038.54330818
3/201736.56850535.93296237.38061523
2/201736.83560536.46453837.18779820
1/201736.22797435.46801237.03785722
12/201636.52370435.86514937.26203021
11/201636.20272235.55431936.86898422
10/201635.80923735.28605437.26351621
9/201638.03419637.44411838.65187822
8/201637.74801837.22076238.38309123
7/201637.72921837.18542438.38444821
6/201640.59887037.71007842.51517522
5/201641.37321040.87312841.86917522
4/201640.54509939.68720041.48758121
3/201640.12954639.34983740.88743821
2/201640.19298739.01245641.06856821
1/201640.29120539.51421141.27509020
12/201541.76651141.34579742.24768922
11/201542.17550141.74624542.86046121
10/201542.39160241.76382542.95738422
9/201542.24815141.80532643.08899822
8/201542.76192842.28169243.33641321
7/201542.48359041.91421142.81618023
6/201542.32088441.26107043.25622722
5/201541.85713940.86279742.73282520
4/201540.32982539.36111241.75347620
3/201540.24003539.35614141.28338822
2/201541.01478740.15477741.53409820
1/201540.38982340.00580341.06894521
12/201441.50693641.25128741.76081921
11/201441.74568741.35390642.26836320
10/201442.33760641.88304142.74375623
9/201442.74137242.24938843.49126322
8/201443.61286143.31487043.95078921
7/201444.40151243.96612644.64924223
6/201443.78996243.29238644.22894921
5/201444.57052442.96055846.19430421
4/201444.10004142.87674845.79800120
3/201442.81307942.40574143.17287821
2/201442.72499341.42084643.47462920
1/201442.14222541.47800642.91267222
12/201341.63247041.11739542.33967620
11/201340.46439839.89079641.09639121
10/201340.27052439.92586440.61116523
9/201339.65017938.58307840.55206521
8/201338.83142438.12664139.52607022
7/201337.75205636.78249338.63836323
6/201338.35148037.72793839.04351720
5/201337.77606536.93347238.72800022
4/201337.77701336.57472938.54131021
3/201336.97580936.21347437.75134320
2/201337.62948236.81601238.46279420
1/201338.45666537.99438239.19717222
12/201238.82817338.50116539.10856119
11/201238.28018237.96292538.69706322
10/201238.40969038.19292338.63153623
9/201238.29940237.71877238.67591120
8/201237.23711136.78172737.63030323
7/201236.77828236.39121737.15813422
6/201236.46355935.68312036.81722421
5/201237.14496836.20748537.79947922
4/201237.31337036.87492137.94677719
3/201236.71209436.22444637.24719122
2/201236.51721736.22521836.88850721
1/201235.71335635.24453736.41545022
12/201135.79319335.36298636.07745621
11/201136.09853235.36737436.66640122
10/201135.80804434.75954236.69417821
9/201135.78011834.89499536.69134522
8/201136.90941736.42374737.35242223
7/201136.20935335.53388236.87119921
6/201136.27744135.71016936.75474122
5/201136.41231335.95387037.09880722
4/201136.29609535.56703437.01619119
3/201135.68542035.31894736.22918223
2/201135.49585535.16901735.77145320
1/201134.58019133.86088535.12875421
12/201034.04115633.61817334.52598423
11/201034.73156733.79677935.31076322
10/201034.36816534.02062034.88376721
9/201033.55578133.00229734.31017622
8/201033.64786633.09387734.24081922
7/201032.67016532.03675033.47106322
6/201031.47945230.89005832.12623822
5/201031.33797130.28490333.43853321
4/201032.50375232.04087332.97146720
3/201031.56289731.15714732.02189623
2/201032.87584032.29070533.40850520
1/201033.75824533.16833234.13084120
12/200933.77397633.04835334.64707422
11/200934.37227033.73452434.84961821
10/200933.41739032.57697934.41544622
9/200933.55377832.65383234.28949022
8/200933.85099933.20268234.75466521
7/200933.10752031.79985633.74934123
6/200931.53294230.43258032.79974822
5/200929.52151228.72540430.85637320
4/200929.47242728.96348130.15386520
3/200928.49781427.34822429.48769722
2/200928.93086828.21476830.07105120
1/200928.84429127.09223130.41672421
12/200829.62377528.93440030.61690421
11/200830.51959329.44079632.13582820
10/200833.56579830.79811635.35765723
9/200835.59743834.41658137.10708022
8/200837.17793635.83974238.81176521
7/200838.70156337.62784239.45413423
6/200837.87664037.36929338.45661621
5/200837.89847237.28157138.95047521
4/200838.08055137.67898938.50729022
3/200838.21581137.70211138.70538219
2/200837.32973136.80105437.99126321
1/200837.29380436.85344437.80489522
12/200738.07315737.31623839.10604819
11/200738.95243138.40648539.65336222
10/200738.19173237.79291138.72619123
9/200737.48626737.00416137.84222320
8/200737.23346336.64414537.92635923
7/200737.56803536.94701338.15510722
6/200736.53545636.09866936.96552221
5/200736.34213635.91448536.53635522
4/200736.32895335.83566336.62831519
3/200735.36441334.82161435.80463722
2/200735.42281435.18505535.68694420
1/200735.33313034.83686235.93522422
12/200635.12117033.61179535.45628819
11/200634.13947633.57270835.08393122
10/200633.25218932.90839733.99321022
9/200633.21227932.66200233.63163421
8/200632.55669732.07242832.82713923
7/200631.69443331.29138832.06380421
6/200631.91688031.16321232.95415222
5/200632.57706032.00757033.13106522
4/200630.53315129.67627531.15569818
3/200630.18485329.90727930.42687123
2/200630.13637629.81771630.60753420
1/200629.69479127.35732030.79517522
12/200528.79448527.28577730.31661121
11/200529.56116129.14032630.22549622
10/200528.97259828.57963030.21066121
9/200530.48775829.63392631.18983122
8/200529.69368628.92867330.47858523
7/200528.66043728.38256629.05156521
6/200529.70989229.33995429.98077422
5/200530.27592129.71885331.02579322
4/200530.86901430.40121131.24143421
3/200530.98166730.36153431.33513921
2/200530.59046130.03961631.19241420
1/200530.40940330.11399730.93143221
12/200431.20956330.83656031.60082023
11/200429.99222529.47004130.83866722
10/200429.00726728.40011529.62796121
9/200428.65969428.28600429.06171922
8/200428.80906828.52044329.30532522
7/200428.95761628.69221229.15609322
6/200428.95694728.66600629.32595622
5/200427.96065227.48961428.92541621
4/200428.69592827.74917929.17242920
3/200428.75047428.35613129.10862723
2/200428.86656628.28380129.41100020
1/200427.84821127.16708128.32398121
12/200326.63731426.19234627.27419621
11/200325.70743125.30537326.18686220
10/200325.50964325.20683425.95304923
9/200324.22313623.42564825.38554022
8/200323.87857923.43620224.22211021
7/200324.00880623.39404724.59321223
6/200324.46518523.96212724.78131121
5/200323.91854723.60171724.22963721
4/200323.23829122.84946523.52357820
3/200323.38621123.10553023.62187421
2/200323.81431823.32841324.24807020
1/200323.58517023.23285624.20997922
12/200223.04843922.72328423.47932420
11/200222.84267322.47544123.14061021
10/200222.54561922.34580622.75887923
9/200222.42202422.20987322.71993621
8/200221.99624721.70231822.39448522
7/200222.14450421.68356222.54182423
6/200221.11830020.65116621.82368420
5/200220.52884119.07740320.80182022
4/200220.29838220.05733820.53345221
3/200219.77568419.60222920.00325820
2/200219.73745119.56202519.91362120
1/200219.81771919.47144520.13886622
12/200119.79737819.48054220.03500419
11/200119.62812719.36929319.89534722
10/200119.77419019.37591720.23356023
9/200119.96573119.52412520.24463920
8/200119.49980819.10443919.88349023
7/200119.08288318.72983719.91502522
6/200118.61168218.24934818.90591121
5/200118.94606518.72996519.75998022
4/200118.90026818.65339819.10887019
3/200118.89611818.50678320.20525122
2/200118.76876118.51965319.05116920
1/200119.09881318.76281319.45424522
12/200018.90208818.46423919.47588519
11/200018.36790718.06592718.69741522
10/200018.27816717.07317118.88142422
9/200016.72417016.30724217.18267121
8/200017.40582316.92550417.66694523
7/200017.55515817.30331717.90006421
6/200017.92301317.11749719.13511822
5/200021.11474718.64915722.31262522
4/200021.31291820.93091321.99299318
3/200020.86972820.54949221.29112823
2/200020.73309520.38186221.16734221
1/200020.61224120.14981021.07282921
12/199922.00019821.83588322.16965823
11/199921.63033421.47512821.88096322
10/199921.33386021.13582221.55576121
9/199921.30547520.76943421.77721322
8/199920.87264120.65733521.01653822
7/199920.94901520.47012721.22699522
6/199921.19023620.94624921.48852522
5/199920.93221920.76943421.11962421
4/199920.72103620.34619420.97494722
3/199920.52712020.17636920.82908923
2/199920.01291119.75403920.29524620
1/199919.59975919.34631119.93985921
12/199816.65504916.51317716.78256323
11/199816.67680116.43217716.85932421
10/199816.58407916.36460916.77572022
9/199817.01787916.86621117.38731522
8/199817.32417017.15161617.64832821
7/199817.50232317.23113717.85154623
6/199817.50976917.21476317.82230322
5/199817.26811817.08520717.70802521
4/199817.91165917.64323918.22072322
3/199817.90563317.63855118.27975722
2/199817.60102517.41971717.68294220
1/199817.56775717.37642917.76904622
12/199717.69424817.43567717.85517223
11/199717.54055717.31943617.71556320
10/199717.23969917.03833417.49576823
9/199717.22187816.99574717.53567822
8/199717.68217917.43087618.25202421
7/199717.91404017.43968418.33959323
6/199717.12694316.96036817.44603221
5/199716.84336916.61103717.07660122
4/199716.84648416.62003917.01426322
3/199716.53872416.27059416.76075221
2/199716.51172716.15238016.69591320
1/199716.16124115.96459516.45836523
12/199614.76011314.45037715.03686122
11/199614.43603214.22809014.76925021
10/199613.96866313.76043314.19050023
9/199613.62260913.49202013.78916921
8/199613.39086113.30544713.45494822
7/199613.55982713.35298013.76056923
6/199613.64423213.57685013.73625620
5/199613.47486813.34370613.67632023
4/199613.28516713.20706113.40665522
3/199613.21371313.14311713.28699721
2/199613.21551413.09508313.30099321
1/199613.13243513.04334813.18609023
12/199510.95475110.91736910.98173721
11/199510.95934410.83463311.09577122
10/199511.07790210.93822511.24170922
9/199511.21663711.07082311.32675321
8/199511.16035910.96956211.27355123
7/199511.00773210.95274711.09547921
6/199511.12237910.95120911.25911022
5/199511.16097710.94317811.31767923
4/199511.13278911.05140611.21391920
3/199511.27861711.13386611.56192323
2/199511.59066511.44449111.77636820
1/199511.77410011.70338311.84409922
12/19949.6157699.5219669.66045222
11/19949.5852529.5450149.61820922
10/19949.5538479.4766959.59723821
9/19949.4918159.3845419.56877122
8/19949.4560809.3504619.53941723
7/19949.4881969.4048989.59097921
6/19949.6664729.5717639.76726822
5/19949.6866349.6346169.75655822
4/19949.7535979.6464999.82305321
3/19949.7993029.6464999.91808223
2/19949.9265739.84870810.05302320
1/199410.0492509.96223910.09979321
12/19938.9880468.9476979.05398323
11/19938.9276328.8440619.00530822
10/19938.7929898.7300928.87299121
9/19938.8011788.6960148.88565322
8/19938.9599508.8599389.06414922
7/19938.9507058.8467639.06031122
6/19938.6826688.5819398.84356722
5/19938.6623678.5945338.74882221
4/19938.6188168.5283528.72414922
3/19938.4358918.3030408.55168123
2/19938.2763658.2067918.37754820
1/19938.6039018.3541848.77621521
12/19928.3972818.2733118.50633423
11/19928.2640098.1808028.30399021
10/19928.3771518.1962438.60496122
9/19928.9705458.4886729.30792922
8/19929.2792039.2279249.33532621
7/19929.3881409.3278979.49177823
6/19929.5382309.4879639.56999222
5/19929.5789199.5261949.60425021
4/19929.4840989.3288329.59376422
3/19929.3973999.3783799.43983222
2/19929.4360609.4149909.45655520
1/19929.3867669.3332609.44040323
12/19918.1643138.1282968.23575022
11/19918.2278178.1522528.27286921
10/19918.2767168.2609908.29005423
9/19918.3111888.2752208.35154321
8/19918.3294928.3069688.38005522
7/19918.3520008.3296788.38659723
6/19918.3305218.2931368.38152720
5/19918.3799308.3468868.40980623
4/19918.4135208.3527778.45111422
3/19918.3198388.2745978.41457121
2/19918.2681198.2395508.31325420
1/19918.2927068.2256168.34547423
12/19900.2375050.2365350.23892821
11/19900.2396250.2380660.24070122
10/19900.2423760.2397410.24706723
9/19900.2412020.2384450.24286220
8/19900.2431620.2405180.24640123
7/19900.2413290.2375150.24378922
6/19900.2355250.2332810.23781021
5/19900.2295610.2263660.23395323
4/19900.2275400.2257290.23010421
3/19900.2286100.2245630.23495922
2/19900.2345410.2329920.23595220
1/19900.2311640.2258510.23377623
12/19890.0049880.0049090.00503721
11/19890.0051310.0049970.00521622
10/19890.0052600.0051440.00536622
9/19890.0053970.0053620.00542221
8/19890.0054100.0053920.00544823
7/19890.0054150.0053560.00546921
6/19890.0054220.0053470.00550022
5/19890.0055690.0054940.00559123
4/19890.0055830.0055700.00561020
3/19890.0056190.0055730.00565323
2/19890.0056950.0055960.00574220
1/19890.0057020.0056310.00574522
12/19880.0001080.0001070.00010922
11/19880.0001070.0001070.00010822
10/19880.0001070.0001060.00010821
9/19880.0001060.0001060.00010722
8/19880.0001080.0001060.00010923
7/19880.0001060.0001040.00010821
6/19880.0001060.0001050.00010622
5/19880.0001070.0001060.00010822
4/19880.0001060.0001050.00010721
3/19880.0001040.0001020.00010623
2/19880.0001010.0001010.00010221
1/19880.0001010.0001010.00010121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / NIO with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).